-
ALTINYAG MADENCILIK VE ENERJI
₺2,88
%-0,35(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺60,15 | ₺60,35 | ₺58,60 | ₺5.016.798.096,60 | %2,65 | 18:05 |
| YAPI VE KREDI BANK. | ₺5,40 | ₺5,43 | ₺5,22 | ₺2.563.497.699,74 | %3,05 | 18:05 |
| AKBANK | ₺9,80 | ₺9,85 | ₺9,46 | ₺2.011.426.956,50 | %3,38 | 18:05 |
| EMLAK KONUT GMYO | ₺3,63 | ₺3,70 | ₺3,44 | ₺1.853.052.590,52 | %4,91 | 18:05 |
| GARANTI BANKASI | ₺16,77 | ₺16,96 | ₺15,95 | ₺1.816.493.920,83 | %4,62 | 18:05 |
| KOZA ALTIN | ₺157,10 | ₺161,20 | ₺156,30 | ₺1.803.158.319,90 | %-9,50 | 18:05 |
| EREGLI DEMIR CELIK | ₺28,32 | ₺28,38 | ₺27,60 | ₺1.676.415.806,90 | %-0,42 | 18:05 |
| SISE CAM | ₺23,96 | ₺24,02 | ₺23,50 | ₺1.559.675.287,56 | %1,61 | 18:05 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.524.426.128,94 | %-9,95 | 18:05 |
| IS BANKASI (C) | ₺6,05 | ₺6,07 | ₺5,91 | ₺1.443.071.564,17 | %1,51 | 18:05 |
| SASA POLYESTER | ₺51,55 | ₺51,80 | ₺49,44 | ₺1.423.078.179,46 | %2,69 | 18:05 |
| ODAS ELEKTRIK | ₺4,01 | ₺4,23 | ₺3,88 | ₺1.229.759.525,25 | %-4,30 | 18:05 |
| SABANCI HOLDING | ₺23,44 | ₺23,80 | ₺22,62 | ₺1.185.296.337,26 | %2,54 | 18:05 |
| TUPRAS | ₺284,60 | ₺287,20 | ₺282,90 | ₺892.326.612,70 | %-0,04 | 18:05 |
| ZORLU ENERJI | ₺2,63 | ₺2,78 | ₺2,49 | ₺840.186.257,89 | %1,54 | 18:05 |
| FORD OTOSAN | ₺328,50 | ₺330,70 | ₺319,70 | ₺792.783.029,90 | %2,40 | 18:05 |
| DOGAN HOLDING | ₺4,20 | ₺4,22 | ₺4,11 | ₺748.476.108,30 | %1,69 | 18:05 |
| KOC HOLDING | ₺41,00 | ₺41,04 | ₺39,94 | ₺741.685.615,12 | %2,04 | 18:05 |
| T.S.K.B. | ₺3,37 | ₺3,40 | ₺3,25 | ₺744.178.651,62 | %3,69 | 18:05 |
| KARDEMIR (D) | ₺11,08 | ₺11,10 | ₺10,96 | ₺669.697.647,22 | %-0,18 | 18:05 |
| ASELSAN | ₺24,00 | ₺24,12 | ₺23,80 | ₺653.473.721,78 | %0,17 | 18:05 |
| GUBRE FABRIK. | ₺97,85 | ₺100,00 | ₺91,05 | ₺622.420.005,30 | %6,82 | 18:05 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺614.487.233,14 | %9,86 | 18:05 |
| PETKIM | ₺9,46 | ₺9,49 | ₺9,22 | ₺610.082.073,54 | %1,18 | 18:05 |
| GALATASARAY SPORTIF | ₺5,46 | ₺5,60 | ₺5,00 | ₺586.834.375,89 | %4,80 | 18:05 |
| BIM MAGAZALAR | ₺102,10 | ₺103,40 | ₺98,70 | ₺528.055.354,65 | %4,18 | 18:05 |
| HEKTAS | ₺38,26 | ₺38,38 | ₺37,20 | ₺499.535.666,96 | %2,14 | 18:05 |
| KONTROLMATIK TEKNOLOJI | ₺181,80 | ₺186,60 | ₺167,60 | ₺459.433.383,00 | %7,13 | 18:05 |
| TURKCELL | ₺18,06 | ₺18,14 | ₺17,77 | ₺443.457.048,27 | %1,52 | 18:05 |
| TOFAS OTO. FAB. | ₺83,45 | ₺83,80 | ₺81,95 | ₺438.816.701,40 | %1,09 | 18:05 |
| VAKIFLAR BANKASI | ₺4,36 | ₺4,38 | ₺4,21 | ₺409.231.203,89 | %3,07 | 18:05 |
| IS FIN.KIR. | ₺5,10 | ₺5,10 | ₺4,53 | ₺409.010.044,63 | %9,91 | 18:05 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺387.050.657,70 | %9,98 | 18:05 |
| KARSAN OTOMOTIV | ₺7,32 | ₺7,38 | ₺7,26 | ₺379.533.574,33 | %0,41 | 18:05 |
| IPEK DOGAL ENERJI | ₺17,47 | ₺18,22 | ₺17,44 | ₺357.408.861,90 | %-9,81 | 18:05 |
| TURK TELEKOM | ₺9,36 | ₺9,39 | ₺9,24 | ₺351.888.210,43 | %0,65 | 18:05 |
| T. HALK BANKASI | ₺5,34 | ₺5,36 | ₺5,20 | ₺350.797.541,44 | %2,10 | 18:05 |
| PEGASUS | ₺178,10 | ₺180,90 | ₺175,70 | ₺318.816.100,30 | %-0,78 | 18:05 |
| SEKERBANK | ₺2,45 | ₺2,48 | ₺2,22 | ₺312.840.805,83 | %8,41 | 18:05 |
| TEKFEN HOLDING | ₺26,92 | ₺27,34 | ₺26,70 | ₺286.994.643,10 | %-0,30 | 18:05 |
| ARCELIK | ₺69,35 | ₺69,50 | ₺67,00 | ₺276.238.639,50 | %1,76 | 18:05 |
| ALARKO HOLDING | ₺39,76 | ₺39,88 | ₺38,60 | ₺272.080.302,46 | %2,32 | 18:05 |
| ORCAY ORTAKOY CAY SANAYI | ₺23,96 | ₺26,20 | ₺22,46 | ₺271.440.901,68 | %0,42 | 18:05 |
| TURK ILAC SERUM | ₺10,28 | ₺10,65 | ₺10,09 | ₺254.161.907,81 | %1,28 | 18:05 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺248.389.250,97 | %9,95 | 18:05 |
| SOK MARKETLER TICARET | ₺16,07 | ₺16,28 | ₺15,23 | ₺242.524.372,18 | %6,56 | 18:05 |
| OYAK CIMENTO | ₺13,34 | ₺13,54 | ₺13,22 | ₺230.705.479,32 | %0,30 | 18:05 |
| TAV HAVALIMANLARI | ₺61,40 | ₺61,50 | ₺60,55 | ₺226.205.198,95 | %1,07 | 18:05 |
| KORDSA TEKNIK TEKSTIL | ₺51,05 | ₺52,00 | ₺50,55 | ₺212.620.446,15 | %-4,04 | 18:05 |
| TRABZONSPOR SPORTIF | ₺5,56 | ₺5,71 | ₺5,37 | ₺210.098.170,54 | %0,36 | 18:05 |
| KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺208.367.484,86 | %3,65 | 18:05 |
| ALBARAKA TURK | ₺1,60 | ₺1,63 | ₺1,58 | ₺203.273.281,29 | %1,27 | 18:05 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.706.420,30 | %9,98 | 18:05 |
| AFYON CIMENTO | ₺4,33 | ₺4,38 | ₺4,09 | ₺195.760.667,38 | %4,34 | 18:05 |
| CIMSA | ₺42,82 | ₺43,84 | ₺42,70 | ₺195.187.575,18 | %-2,59 | 18:05 |
| AK ENERJI | ₺2,27 | ₺2,39 | ₺2,22 | ₺196.488.079,45 | %4,13 | 18:05 |
| KONYA KAGIT | ₺24,58 | ₺26,00 | ₺24,58 | ₺193.451.950,40 | %2,85 | 18:05 |
| MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺189.448.263,86 | %-1,01 | 18:05 |
| BERA HOLDING | ₺15,96 | ₺16,23 | ₺15,70 | ₺182.213.790,33 | %1,01 | 18:05 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,72 | ₺7,19 | ₺6,59 | ₺181.350.440,43 | %-5,35 | 18:05 |
| ANADOLU EFES | ₺38,28 | ₺38,40 | ₺36,90 | ₺179.887.962,44 | %2,90 | 18:05 |
| ANADOLU GRUBU HOLDING | ₺77,85 | ₺79,80 | ₺74,30 | ₺174.181.545,85 | %1,10 | 18:05 |
| GIRISIM ELEKTRIK SANAYI | ₺67,50 | ₺71,35 | ₺67,50 | ₺173.498.892,15 | %-4,59 | 18:05 |
| GSD HOLDING | ₺4,41 | ₺4,41 | ₺4,33 | ₺169.868.148,65 | %2,08 | 18:05 |
| VESTEL | ₺27,80 | ₺27,96 | ₺27,20 | ₺170.827.633,52 | %-0,57 | 18:05 |
| OZDERICI GMYO | ₺3,41 | ₺3,67 | ₺3,34 | ₺171.228.981,02 | %-2,57 | 18:05 |
| VESTEL BEYAZ ESYA | ₺9,09 | ₺9,10 | ₺8,77 | ₺163.338.646,06 | %2,25 | 18:05 |
| FENERBAHCE FUTBOL | ₺51,05 | ₺52,00 | ₺50,25 | ₺162.899.714,20 | %-1,35 | 18:05 |
| ENERJISA ENERJI | ₺15,17 | ₺15,66 | ₺15,16 | ₺159.575.462,80 | %-4,53 | 18:05 |
| USAK SERAMIK | ₺2,99 | ₺3,01 | ₺2,76 | ₺158.310.091,49 | %8,73 | 18:05 |
| NATURELGAZ | ₺15,06 | ₺15,19 | ₺14,07 | ₺152.628.700,25 | %7,73 | 18:05 |
| VERUSATURK GIRISIM | ₺24,54 | ₺25,18 | ₺23,50 | ₺151.345.909,66 | %6,05 | 18:05 |
| AKSA | ₺60,90 | ₺61,40 | ₺59,30 | ₺148.634.570,60 | %2,10 | 18:05 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,84 | ₺37,30 | ₺34,00 | ₺149.213.351,80 | %5,26 | 18:05 |
| AKSA ENERJI | ₺30,10 | ₺30,20 | ₺29,74 | ₺139.144.541,28 | %0,33 | 18:05 |
| KUTAHYA SEKER FABRIKASI | ₺36,30 | ₺39,60 | ₺36,02 | ₺127.124.488,20 | %-5,96 | 18:05 |
| TUMOSAN MOTOR VE TRAKTOR | ₺60,60 | ₺60,60 | ₺51,10 | ₺125.314.774,20 | %9,98 | 18:05 |
| AKFEN GMYO | ₺2,86 | ₺2,91 | ₺2,83 | ₺123.255.571,64 | %0,00 | 18:05 |
| TEKNOSA IC VE DIS TICARET | ₺8,84 | ₺8,99 | ₺8,55 | ₺122.018.547,74 | %1,96 | 18:05 |
| BESIKTAS FUTBOL YAT. | ₺4,96 | ₺5,11 | ₺4,87 | ₺121.563.216,35 | %-2,17 | 18:05 |
| IS GMYO | ₺17,48 | ₺17,71 | ₺17,36 | ₺121.980.034,58 | %-1,02 | 18:05 |
| YEO TEKNOLOJI ENERJI | ₺22,78 | ₺23,58 | ₺21,54 | ₺116.809.183,12 | %1,61 | 18:05 |
| GALATA WIND ENERJI | ₺11,48 | ₺11,60 | ₺10,57 | ₺116.193.911,18 | %4,36 | 18:05 |
| OTOKAR | ₺474,20 | ₺477,40 | ₺464,80 | ₺114.707.745,00 | %1,32 | 18:05 |
| KARSU TEKSTIL | ₺22,82 | ₺24,20 | ₺22,30 | ₺114.316.364,22 | %3,73 | 18:05 |
| ULUSOY UN SANAYI | ₺21,72 | ₺22,40 | ₺21,32 | ₺112.165.748,00 | %-0,37 | 18:05 |
| GLOBAL YAT. HOLDING | ₺3,68 | ₺3,75 | ₺3,64 | ₺110.897.031,09 | %0,55 | 18:05 |
| CEMTAS | ₺33,40 | ₺33,72 | ₺32,50 | ₺108.423.854,48 | %1,64 | 18:05 |
| AYEN ENERJI | ₺19,08 | ₺20,06 | ₺18,01 | ₺106.140.328,46 | %1,76 | 18:05 |
| ULKER BISKUVI | ₺16,10 | ₺16,30 | ₺15,83 | ₺104.298.572,31 | %1,45 | 18:05 |
| BASKENT DOGALGAZ GMYO | ₺15,24 | ₺15,60 | ₺14,82 | ₺102.409.710,25 | %-3,85 | 18:05 |
| ECZACIBASI ILAC | ₺13,96 | ₺14,33 | ₺13,93 | ₺99.781.760,62 | %-2,04 | 18:05 |
| SMART GUNES ENERJISI TEK. | ₺35,02 | ₺35,78 | ₺33,96 | ₺97.006.960,80 | %0,75 | 18:05 |
| TURKIYE SIGORTA | ₺5,28 | ₺5,35 | ₺5,20 | ₺91.562.608,12 | %-3,47 | 18:05 |
| ALKIM KAGIT | ₺49,16 | ₺51,80 | ₺45,70 | ₺90.714.881,38 | %4,06 | 18:05 |
| NET HOLDING | ₺11,98 | ₺12,66 | ₺11,53 | ₺90.698.121,33 | %2,31 | 18:05 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,47 | ₺5,62 | ₺5,21 | ₺89.838.255,22 | %5,39 | 18:05 |
| INDEKS BILGISAYAR | ₺9,13 | ₺9,40 | ₺8,91 | ₺86.921.440,88 | %0,88 | 18:05 |
| LDR TURIZM | ₺23,92 | ₺26,32 | ₺23,92 | ₺86.620.056,62 | %-5,38 | 18:05 |
| TURCAS PETROL | ₺8,91 | ₺9,28 | ₺8,90 | ₺88.159.937,29 | %1,25 | 18:05 |
| HALK GMYO | ₺2,55 | ₺2,58 | ₺2,53 | ₺84.566.243,63 | %0,39 | 18:05 |
| VAKIF FIN. KIR. | ₺2,70 | ₺2,72 | ₺2,61 | ₺85.040.246,57 | %1,89 | 18:05 |
| MAVI GIYIM | ₺67,90 | ₺68,40 | ₺66,25 | ₺82.752.217,85 | %1,34 | 18:05 |
| BORUSAN YAT. PAZ. | ₺440,60 | ₺463,30 | ₺439,00 | ₺82.859.763,00 | %-2,09 | 18:05 |
| AYDEM ENERJI | ₺11,01 | ₺11,25 | ₺10,57 | ₺79.574.959,10 | %2,90 | 18:05 |
| EGE ENDUSTRI | ₺2.325,00 | ₺2.339,60 | ₺2.202,20 | ₺80.112.947,60 | %4,28 | 18:05 |
| KIZILBUK GYO | ₺33,28 | ₺38,90 | ₺33,28 | ₺78.908.930,72 | %-9,96 | 18:05 |
| KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,46 | ₺76.964.640,99 | %2,70 | 18:05 |
| DEVA HOLDING | ₺35,20 | ₺36,02 | ₺34,50 | ₺74.637.058,36 | %-1,18 | 18:05 |
| HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺73.175.861,24 | %0,61 | 18:05 |
| YAYLA GIDA | ₺17,99 | ₺18,50 | ₺17,94 | ₺73.529.362,93 | %-2,02 | 18:05 |
| ALKIM KIMYA | ₺23,18 | ₺23,72 | ₺22,88 | ₺71.310.406,40 | %-2,93 | 18:05 |
| PARSAN | ₺41,86 | ₺43,26 | ₺41,12 | ₺69.454.530,08 | %-0,99 | 18:05 |
| TUKAS | ₺14,34 | ₺14,89 | ₺14,25 | ₺69.814.116,30 | %-3,04 | 18:05 |
| FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺68.035.409,96 | %5,11 | 18:05 |
| KALEKIM KIMYEVI MADDELER | ₺24,70 | ₺25,60 | ₺24,46 | ₺68.402.288,40 | %-3,52 | 18:05 |
| A.V.O.D GIDA VE TARIM | ₺2,22 | ₺2,27 | ₺2,18 | ₺65.264.197,34 | %-0,89 | 18:05 |
| VAKIF GMYO | ₺2,67 | ₺2,71 | ₺2,64 | ₺65.199.379,76 | %-0,74 | 18:05 |
| DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺64.627.438,65 | %-0,50 | 18:05 |
| BOSSA | ₺11,94 | ₺12,40 | ₺11,70 | ₺64.237.311,65 | %-7,01 | 18:05 |
| AYGAZ | ₺39,58 | ₺39,98 | ₺38,44 | ₺63.234.801,02 | %-0,45 | 18:05 |
| NUROL GMYO | ₺4,84 | ₺4,92 | ₺4,77 | ₺62.014.189,88 | %-0,41 | 18:05 |
| BAGFAS | ₺18,41 | ₺18,80 | ₺17,80 | ₺60.571.144,78 | %2,33 | 18:05 |
| BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺59.875.865,99 | %-0,68 | 18:05 |
| YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺59.027.968,50 | %3,36 | 18:05 |
| KOLEKSIYON MOBILYA | ₺2,34 | ₺2,39 | ₺2,17 | ₺58.704.011,70 | %4,93 | 18:05 |
| IS Y. MEN. DEG. | ₺24,20 | ₺24,78 | ₺23,02 | ₺58.472.734,20 | %2,37 | 18:05 |
| COCA COLA ICECEK | ₺154,70 | ₺157,00 | ₺152,00 | ₺58.502.816,10 | %0,32 | 18:05 |
| BMS CELIK HASIR | ₺13,95 | ₺14,70 | ₺13,40 | ₺55.908.458,04 | %-0,64 | 18:05 |
| TURK TRAKTOR | ₺232,00 | ₺235,00 | ₺228,40 | ₺53.819.059,60 | %-1,28 | 18:05 |
| CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺53.802.762,63 | %1,55 | 18:05 |
| PASIFIK GMYO | ₺3,56 | ₺3,61 | ₺3,52 | ₺53.732.044,48 | %-1,11 | 18:05 |
| DYO BOYA | ₺15,32 | ₺15,61 | ₺14,84 | ₺53.087.399,73 | %3,23 | 18:05 |
| METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺52.511.164,47 | %6,67 | 18:05 |
| KIMTEKS POLIURETAN | ₺34,52 | ₺34,94 | ₺34,22 | ₺52.223.055,08 | %0,47 | 18:05 |
| PEKER GMYO | ₺2,04 | ₺2,13 | ₺1,99 | ₺51.804.159,65 | %-1,92 | 18:05 |
| TURK PRYSMIAN KABLO | ₺24,88 | ₺25,36 | ₺24,58 | ₺51.557.715,04 | %-0,16 | 18:05 |
| BIZIM MAGAZALARI | ₺22,68 | ₺23,60 | ₺22,44 | ₺51.074.755,36 | %-0,61 | 18:05 |
| ITTIFAK HOLDING | ₺1,83 | ₺1,91 | ₺1,80 | ₺49.527.611,65 | %-5,18 | 18:05 |
| KARTONSAN | ₺79,25 | ₺80,85 | ₺78,55 | ₺49.409.386,55 | %-1,92 | 18:05 |
| PINAR SUT | ₺34,24 | ₺35,50 | ₺33,50 | ₺48.785.369,78 | %-5,93 | 18:05 |
| DOGUS OTOMOTIV | ₺82,30 | ₺82,75 | ₺81,15 | ₺48.889.795,85 | %0,37 | 18:05 |
| RUBENIS TEKSTIL | ₺18,42 | ₺18,72 | ₺18,20 | ₺48.986.364,31 | %-0,70 | 18:05 |
| IZMIR DEMIR CELIK | ₺2,46 | ₺2,47 | ₺2,40 | ₺48.370.350,15 | %1,65 | 18:05 |
| KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺48.348.686,39 | %0,58 | 18:05 |
| MENDERES TEKSTIL | ₺4,33 | ₺4,52 | ₺4,19 | ₺47.467.452,60 | %-1,14 | 18:05 |
| NETAS TELEKOM. | ₺22,56 | ₺23,34 | ₺22,42 | ₺47.439.639,86 | %0,89 | 18:05 |
| MARTI OTEL | ₺2,91 | ₺2,94 | ₺2,74 | ₺47.349.249,92 | %4,30 | 18:05 |
| MILPA | ₺8,31 | ₺8,59 | ₺8,01 | ₺46.963.018,35 | %5,99 | 18:05 |
| MIA TEKNOLOJI | ₺40,64 | ₺41,32 | ₺40,00 | ₺46.946.003,84 | %-1,26 | 18:05 |
| ARD BILISIM TEKNOLOJILERI | ₺6,29 | ₺6,37 | ₺6,18 | ₺47.408.198,86 | %1,45 | 18:05 |
| MEGA POLIETILEN | ₺6,68 | ₺6,80 | ₺6,26 | ₺45.298.753,27 | %5,86 | 18:05 |
| JANTSA JANT SANAYI | ₺81,10 | ₺82,70 | ₺80,90 | ₺43.963.303,25 | %-1,34 | 18:05 |
| RTA LABORATUVARLARI | ₺9,24 | ₺9,39 | ₺9,18 | ₺43.298.338,40 | %0,11 | 18:05 |
| BEYAZ FILO | ₺12,80 | ₺13,30 | ₺12,50 | ₺42.894.951,10 | %2,65 | 18:05 |
| BORUSAN MANNESMANN | ₺44,82 | ₺45,50 | ₺44,48 | ₺42.962.458,12 | %-0,31 | 18:05 |
| ALARKO GMYO | ₺37,44 | ₺37,98 | ₺37,26 | ₺42.509.203,44 | %0,00 | 18:05 |
| DENGE HOLDING | ₺1,89 | ₺1,89 | ₺1,77 | ₺42.333.896,12 | %5,59 | 18:05 |
| ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺42.072.026,95 | %-1,12 | 18:05 |
| GOZDE GIRISIM | ₺8,54 | ₺8,71 | ₺8,35 | ₺41.546.446,78 | %1,43 | 18:05 |
| ENKA INSAAT | ₺19,28 | ₺19,64 | ₺19,27 | ₺40.727.822,96 | %-1,43 | 18:05 |
| GERSAN ELEKTRIK | ₺5,13 | ₺5,25 | ₺4,98 | ₺40.338.435,37 | %2,19 | 18:05 |
| DURAN DOGAN BASIM | ₺32,10 | ₺33,90 | ₺31,24 | ₺40.137.270,80 | %-7,49 | 18:05 |
| KARTAL YEN. ENERJI | ₺14,74 | ₺15,23 | ₺14,59 | ₺40.147.416,25 | %-3,22 | 18:05 |
| POLISAN HOLDING | ₺5,82 | ₺5,93 | ₺5,78 | ₺40.066.081,47 | %-1,02 | 18:05 |
| NIGBAS NIGDE BETON | ₺9,12 | ₺9,49 | ₺8,96 | ₺39.605.149,98 | %1,90 | 18:05 |
| GEN ILAC | ₺23,54 | ₺23,94 | ₺23,00 | ₺40.662.092,78 | %1,20 | 18:05 |
| MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺39.273.670,42 | %2,37 | 18:05 |
| DAP GAYRIMENKUL | ₺39,76 | ₺41,30 | ₺39,00 | ₺39.100.412,04 | %-0,65 | 18:05 |
| MERCAN KIMYA | ₺19,29 | ₺20,04 | ₺19,06 | ₺38.758.004,91 | %-1,33 | 18:05 |
| SARKUYSAN | ₺15,91 | ₺16,12 | ₺14,36 | ₺41.668.493,50 | %8,53 | 18:05 |
| SELCUK ECZA DEPOSU | ₺18,06 | ₺18,17 | ₺17,88 | ₺39.449.781,24 | %0,33 | 18:05 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.694.847,31 | %9,20 | 18:05 |
| KEREVITAS GIDA | ₺7,30 | ₺7,51 | ₺7,25 | ₺37.171.681,86 | %0,27 | 18:05 |
| KEREVITAS GIDA | ₺15,61 | ₺16,13 | ₺15,30 | ₺36.765.920,75 | %0,06 | 18:05 |
| AKSU ENERJI | ₺29,38 | ₺30,08 | ₺26,06 | ₺36.513.513,02 | %1,52 | 18:05 |
| ERBOSAN | ₺117,00 | ₺119,40 | ₺116,00 | ₺36.324.948,40 | %-0,17 | 18:05 |
| ESENBOGA ELEKTRIK | ₺34,98 | ₺35,38 | ₺34,70 | ₺36.004.371,02 | %-0,85 | 18:05 |
| CELEBI | ₺342,00 | ₺344,60 | ₺339,30 | ₺35.907.553,70 | %-0,23 | 18:05 |
| ISKENDERUN DEMIR CELIK | ₺23,52 | ₺23,62 | ₺23,08 | ₺36.236.949,80 | %-0,59 | 18:05 |
| SUWEN TEKSTIL | ₺22,38 | ₺22,62 | ₺21,06 | ₺35.534.891,52 | %5,87 | 18:05 |
| ELITE NATUREL ORGANIK GIDA | ₺21,10 | ₺21,26 | ₺19,61 | ₺35.671.185,79 | %3,03 | 18:05 |
| NATUREL ENERJI | ₺70,50 | ₺70,85 | ₺69,40 | ₺36.242.796,00 | %0,28 | 18:05 |
| KUTAHYA PORSELEN | ₺44,58 | ₺44,62 | ₺43,16 | ₺36.455.167,52 | %1,83 | 18:05 |
| YUKSELEN CELIK | ₺9,06 | ₺9,38 | ₺9,00 | ₺35.597.398,38 | %0,44 | 18:05 |
| QUA GRANITE HAYAL YAPI | ₺31,94 | ₺32,44 | ₺31,50 | ₺34.810.502,18 | %-0,87 | 18:05 |
| LOGO YAZILIM | ₺47,94 | ₺48,54 | ₺47,66 | ₺34.577.617,82 | %-0,33 | 18:05 |
| DAGI GIYIM | ₺3,92 | ₺3,94 | ₺3,80 | ₺33.894.961,31 | %3,16 | 18:05 |
| HITIT BILGISAYAR | ₺14,23 | ₺14,30 | ₺13,82 | ₺33.852.770,37 | %2,45 | 18:05 |
| DINAMIK ISI MAKINA YALITIM | ₺4,53 | ₺4,84 | ₺4,49 | ₺33.381.430,11 | %-0,66 | 18:05 |
| NUH CIMENTO | ₺77,30 | ₺80,25 | ₺74,00 | ₺33.116.600,00 | %2,32 | 18:05 |
| YATAS | ₺15,99 | ₺16,20 | ₺15,87 | ₺32.098.546,46 | %-1,30 | 18:05 |
| INVEO YATIRIM HOLDING | ₺14,87 | ₺15,02 | ₺14,48 | ₺31.995.482,80 | %1,92 | 18:05 |
| CIMBETON | ₺224,20 | ₺242,50 | ₺222,50 | ₺31.552.665,90 | %-3,24 | 18:05 |
| SERVET GMYO | ₺105,10 | ₺106,40 | ₺100,00 | ₺30.523.637,50 | %1,74 | 18:05 |
| DESA DERI | ₺21,42 | ₺21,84 | ₺20,48 | ₺30.342.549,48 | %5,00 | 18:05 |
| MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺30.136.674,69 | %1,70 | 18:05 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺30.120.463,85 | %9,92 | 18:05 |
| MANAS ENERJI YONETIMI | ₺23,18 | ₺23,76 | ₺22,92 | ₺29.813.871,18 | %-0,09 | 18:05 |
| YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺29.394.416,86 | %0,62 | 18:05 |
| EGE SERAMIK | ₺31,90 | ₺32,52 | ₺31,30 | ₺29.058.299,98 | %-1,48 | 18:05 |
| ECZACIBASI YATIRIM | ₺78,05 | ₺80,00 | ₺77,40 | ₺28.704.679,60 | %-1,33 | 18:05 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,88 | ₺0,90 | ₺0,84 | ₺28.899.042,43 | %3,53 | 18:05 |
| BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺29.308.677,91 | %1,47 | 18:05 |
| GEZINOMI SEYAHAT | ₺62,90 | ₺62,90 | ₺56,90 | ₺28.206.906,40 | %8,92 | 18:05 |
| ALARKO CARRIER | ₺324,20 | ₺330,70 | ₺323,60 | ₺27.961.007,30 | %-2,05 | 18:05 |
| BMS BIRLESIK METAL | ₺20,06 | ₺20,28 | ₺19,61 | ₺27.672.382,84 | %1,52 | 18:05 |
| ULUSAL FAKTORING | ₺2,66 | ₺2,68 | ₺2,58 | ₺27.449.485,37 | %2,31 | 18:05 |
| MAKIM MAKINE | ₺14,40 | ₺14,64 | ₺14,05 | ₺27.745.136,96 | %-1,71 | 18:05 |
| TUGCELIK | ₺15,91 | ₺16,50 | ₺15,65 | ₺27.146.790,91 | %-5,52 | 18:05 |
| MEDITERA TIBBI MALZEME | ₺22,80 | ₺23,08 | ₺21,92 | ₺27.141.379,64 | %0,44 | 18:05 |
| CARREFOURSA | ₺35,84 | ₺36,34 | ₺35,66 | ₺27.073.697,96 | %0,56 | 18:05 |
| KONYA CIMENTO | ₺1.254,00 | ₺1.268,00 | ₺1.238,50 | ₺26.763.030,20 | %0,24 | 18:05 |
| IHLAS GAYRIMENKUL | ₺0,84 | ₺0,86 | ₺0,83 | ₺26.034.354,11 | %0,00 | 18:05 |
| GSD DENIZCILIK | ₺4,14 | ₺4,27 | ₺4,05 | ₺25.965.904,22 | %0,98 | 18:05 |
| FRIGO PAK GIDA | ₺4,02 | ₺4,05 | ₺3,91 | ₺25.955.296,13 | %1,52 | 18:05 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺25.265.798,54 | %-3,81 | 18:05 |
| SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺25.235.555,61 | %-1,67 | 18:05 |
| KOCAER CELIK | ₺26,62 | ₺26,72 | ₺26,18 | ₺25.146.118,64 | %0,23 | 18:05 |
| ISIK PLASTIK | ₺5,02 | ₺5,12 | ₺4,99 | ₺26.429.744,61 | %-1,38 | 18:05 |
| METRO PETROL VE TESISLERI | ₺3,44 | ₺3,55 | ₺3,26 | ₺24.969.525,99 | %5,20 | 18:05 |
| GULER YAT. HOLDING | ₺3,56 | ₺3,61 | ₺3,49 | ₺24.659.562,86 | %3,49 | 18:05 |
| BOGAZICI BETON SANAYI | ₺6,18 | ₺6,34 | ₺6,17 | ₺24.651.294,20 | %-2,06 | 18:05 |
| ATAKULE GMYO | ₺5,31 | ₺5,33 | ₺5,13 | ₺24.569.784,00 | %2,51 | 18:05 |
| KLIMASAN KLIMA | ₺13,69 | ₺14,07 | ₺13,48 | ₺24.775.214,30 | %-1,23 | 18:05 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,06 | ₺1,95 | ₺24.061.058,30 | %3,05 | 18:05 |
| DOGANLAR MOBILYA | ₺2,62 | ₺2,64 | ₺2,55 | ₺23.965.734,94 | %1,95 | 18:05 |
| KRISTAL KOLA | ₺6,73 | ₺6,89 | ₺6,67 | ₺22.772.345,66 | %-2,46 | 18:05 |
| TORUNLAR GMYO | ₺8,87 | ₺8,95 | ₺8,79 | ₺24.373.152,74 | %-0,11 | 18:05 |
| PENGUEN GIDA | ₺6,35 | ₺6,46 | ₺6,30 | ₺23.653.615,35 | %0,16 | 18:05 |
| BIOTREND CEVRE VE ENERJI | ₺8,87 | ₺9,01 | ₺8,71 | ₺22.503.999,22 | %-0,34 | 18:05 |
| VERUSA HOLDING | ₺67,35 | ₺68,70 | ₺65,95 | ₺22.844.949,00 | %2,28 | 18:05 |
| FADE GIDA | ₺7,65 | ₺7,82 | ₺7,63 | ₺22.636.438,22 | %-1,03 | 18:05 |
| AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺22.499.819,93 | %-1,90 | 18:05 |
| OYLUM SINAI YATIRIMLAR | ₺3,37 | ₺3,43 | ₺3,36 | ₺22.649.133,60 | %-0,59 | 18:05 |
| RAL YATIRIM HOLDING | ₺16,67 | ₺17,16 | ₺16,58 | ₺22.709.872,59 | %-1,30 | 18:05 |
| YUNSA | ₺38,06 | ₺39,38 | ₺37,56 | ₺21.550.229,20 | %-2,81 | 18:05 |
| MARGUN ENERJI | ₺13,50 | ₺13,70 | ₺13,31 | ₺21.512.635,22 | %-1,10 | 18:05 |
| ORGE ENERJI ELEKTRIK | ₺9,51 | ₺9,66 | ₺9,44 | ₺21.475.383,10 | %-0,21 | 18:05 |
| IHLAS HABER AJANSI | ₺44,88 | ₺47,50 | ₺40,78 | ₺21.150.592,68 | %0,94 | 18:05 |
| EUROPAP TEZOL KAGIT | ₺10,15 | ₺10,30 | ₺10,05 | ₺21.129.249,12 | %-0,98 | 18:05 |
| SANIFOAM ENDUSTRI | ₺17,18 | ₺17,46 | ₺16,85 | ₺21.111.037,20 | %2,32 | 18:05 |
| EGE PROFIL | ₺37,62 | ₺38,40 | ₺37,18 | ₺20.958.995,30 | %-1,72 | 18:05 |
| ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺20.802.094,26 | %1,16 | 18:05 |
| ISBIR SENTETIK DOKUMA | ₺33,82 | ₺34,06 | ₺33,72 | ₺20.843.983,86 | %0,06 | 18:05 |
| EUROPEN ENDUSTRI | ₺30,30 | ₺30,62 | ₺30,12 | ₺20.682.940,12 | %-0,33 | 18:05 |
| IS GIRISIM | ₺8,63 | ₺8,84 | ₺8,43 | ₺20.396.339,26 | %0,94 | 18:05 |
| IS GIRISIM | ₺10,41 | ₺10,55 | ₺10,36 | ₺20.294.641,33 | %-0,67 | 18:05 |
| SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺20.287.564,87 | %0,87 | 18:05 |
| KAFEIN YAZILIM | ₺22,74 | ₺23,16 | ₺22,66 | ₺19.979.327,10 | %-1,39 | 18:05 |
| VAKKO TEKSTIL | ₺18,30 | ₺19,09 | ₺18,08 | ₺19.978.266,07 | %-3,17 | 18:05 |
| MLP SAGLIK | ₺41,42 | ₺41,52 | ₺40,90 | ₺19.232.738,34 | %0,63 | 18:05 |
| IS YAT. ORT. | ₺3,44 | ₺3,47 | ₺3,37 | ₺19.939.174,48 | %1,47 | 18:05 |
| KORAY GMYO | ₺16,83 | ₺17,20 | ₺16,41 | ₺19.058.914,83 | %0,18 | 18:05 |
| SAY YENILENEBILIR ENERJI | ₺42,82 | ₺44,02 | ₺42,60 | ₺19.033.351,80 | %-2,90 | 18:05 |
| CEO EVENT MEDYA | ₺11,58 | ₺12,07 | ₺11,24 | ₺18.949.586,11 | %0,52 | 18:05 |
| UNLU YATIRIM HOLDING | ₺5,94 | ₺6,04 | ₺5,82 | ₺18.762.054,43 | %0,00 | 18:05 |
| MATRIKS BILGI DAGITIM | ₺63,90 | ₺64,75 | ₺60,90 | ₺18.600.267,65 | %0,87 | 18:05 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.565.585,58 | %9,83 | 18:05 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.458.462,77 | %-9,99 | 18:05 |
| PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺18.220.832,02 | %-0,74 | 18:05 |
| FONET BILGI TEKNOLOJILERI | ₺14,08 | ₺14,57 | ₺14,01 | ₺18.245.731,38 | %-2,63 | 18:05 |
| PANELSAN CATI CEPHE | ₺14,62 | ₺14,96 | ₺14,48 | ₺18.120.341,95 | %-0,20 | 18:05 |
| EDIP GAYRIMENKUL | ₺3,55 | ₺3,68 | ₺3,45 | ₺18.088.154,29 | %0,00 | 18:05 |
| BAYRAK TABAN SANAYI | ₺6,41 | ₺6,64 | ₺6,20 | ₺18.263.361,89 | %1,75 | 18:05 |
| DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺17.918.577,89 | %0,41 | 18:05 |
| PAMEL ELEKTRIK | ₺201,00 | ₺210,00 | ₺199,00 | ₺17.715.111,50 | %-3,83 | 18:05 |
| HEDEF GIRISIM | ₺2,01 | ₺2,04 | ₺2,01 | ₺17.661.167,40 | %-1,95 | 18:05 |
| TRABZON LIMAN | ₺30,74 | ₺31,98 | ₺30,50 | ₺17.693.647,94 | %0,13 | 18:05 |
| ESCORT TEKNOLOJI | ₺21,42 | ₺21,98 | ₺20,46 | ₺17.320.035,34 | %0,56 | 18:05 |
| PETROKENT TURIZM | ₺138,90 | ₺141,10 | ₺137,50 | ₺16.951.838,50 | %-1,07 | 18:05 |
| KILER HOLDING | ₺21,24 | ₺22,54 | ₺20,30 | ₺17.135.663,02 | %-1,85 | 18:05 |
| INFO YATIRIM | ₺9,51 | ₺9,65 | ₺9,30 | ₺16.806.073,75 | %-1,45 | 18:05 |
| ATP BILGISAYAR | ₺50,30 | ₺50,95 | ₺49,68 | ₺16.710.050,64 | %0,00 | 18:05 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺16.618.435,51 | %-0,21 | 18:05 |
| KARDEMIR (B) | ₺8,68 | ₺8,71 | ₺8,55 | ₺16.436.079,75 | %0,46 | 18:05 |
| EGE GUBRE | ₺217,20 | ₺219,80 | ₺214,00 | ₺16.176.475,10 | %0,32 | 18:05 |
| DATAGATE BILGISAYAR | ₺11,94 | ₺12,11 | ₺11,56 | ₺16.139.613,47 | %2,49 | 18:05 |
| AKIN TEKSTIL | ₺47,00 | ₺49,90 | ₺47,00 | ₺16.202.712,64 | %-4,47 | 18:05 |
| BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺16.049.617,83 | %0,38 | 18:05 |
| BAK AMBALAJ | ₺1,83 | ₺1,84 | ₺1,80 | ₺16.279.645,32 | %0,55 | 18:05 |
| PINAR SU | ₺6,92 | ₺7,04 | ₺6,77 | ₺15.980.284,94 | %-1,84 | 18:05 |
| GENTAS | ₺5,46 | ₺5,56 | ₺5,38 | ₺15.797.792,15 | %0,18 | 18:05 |
| BAK AMBALAJ | ₺26,16 | ₺27,58 | ₺25,70 | ₺16.354.413,90 | %-5,29 | 18:05 |
| PARK ELEK.MADENCILIK | ₺8,31 | ₺8,40 | ₺8,19 | ₺15.674.481,62 | %0,73 | 18:05 |
| ALCATEL LUCENT TELETAS | ₺31,26 | ₺32,08 | ₺31,10 | ₺15.701.692,26 | %-2,01 | 18:05 |
| ACIPAYAM SELULOZ | ₺48,18 | ₺48,94 | ₺47,02 | ₺15.494.537,10 | %-1,27 | 18:05 |
| AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,89 | ₺1,83 | ₺15.418.552,59 | %-0,54 | 18:05 |
| OZAK GMYO | ₺7,24 | ₺7,44 | ₺7,22 | ₺15.498.351,12 | %-2,16 | 18:05 |
| KONFRUT GIDA | ₺8,63 | ₺9,13 | ₺8,58 | ₺15.251.132,06 | %-4,54 | 18:05 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺15.244.208,44 | %-9,97 | 18:05 |
| GIMAT MAGAZACILIK | ₺3,25 | ₺3,29 | ₺3,20 | ₺15.190.765,87 | %0,93 | 18:05 |
| PERGAMON DIS TICARET | ₺25,98 | ₺26,76 | ₺25,32 | ₺15.142.948,62 | %-2,99 | 18:05 |
| TAT GIDA | ₺16,83 | ₺17,05 | ₺16,75 | ₺14.975.862,54 | %-0,06 | 18:05 |
| BATI CIMENTO | ₺28,92 | ₺29,10 | ₺27,84 | ₺15.010.139,96 | %1,47 | 18:05 |
| CAN2 TERMIK | ₺76,00 | ₺79,45 | ₺75,40 | ₺14.856.150,10 | %-5,00 | 18:05 |
| KERVAN GIDA | ₺10,19 | ₺10,24 | ₺10,17 | ₺14.706.407,94 | %0,10 | 18:05 |
| TSKB GMYO | ₺5,31 | ₺5,47 | ₺5,30 | ₺14.669.724,35 | %-1,85 | 18:05 |
| MARMARIS ALTINYUNUS | ₺232,60 | ₺235,30 | ₺229,60 | ₺14.451.817,90 | %0,39 | 18:05 |
| KUYAS YATIRIM | ₺6,46 | ₺6,60 | ₺6,35 | ₺14.440.866,52 | %-0,77 | 18:05 |
| HATAY TEKSTIL | ₺7,42 | ₺7,50 | ₺7,25 | ₺15.016.414,57 | %-0,27 | 18:05 |
| ENSARI DERI | ₺15,65 | ₺15,80 | ₺15,63 | ₺14.424.668,18 | %-0,82 | 18:05 |
| KAREL ELEKTRONIK | ₺13,07 | ₺13,25 | ₺12,99 | ₺14.173.477,78 | %-0,53 | 18:05 |
| BRISA | ₺39,82 | ₺39,98 | ₺39,20 | ₺14.356.486,68 | %-0,45 | 18:05 |
| GOLTAS CIMENTO | ₺58,75 | ₺60,05 | ₺57,80 | ₺14.387.905,45 | %-0,42 | 18:05 |
| REYSAS LOJISTIK | ₺9,03 | ₺9,19 | ₺9,02 | ₺13.992.564,10 | %-1,31 | 18:05 |
| PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺13.934.101,58 | %-0,77 | 18:05 |
| DOGU ARAS ENERJI | ₺96,05 | ₺96,90 | ₺95,00 | ₺13.892.613,85 | %-0,57 | 18:05 |
| DERIMOD | ₺6,20 | ₺6,34 | ₺6,06 | ₺13.780.478,48 | %-2,36 | 18:05 |
| SUN TEKSTIL | ₺23,82 | ₺24,08 | ₺23,62 | ₺13.755.140,34 | %-1,00 | 18:05 |
| HURRIYET GZT. | ₺1,93 | ₺1,93 | ₺1,87 | ₺13.787.726,00 | %2,66 | 18:05 |
| BOSCH FREN SISTEMLERI | ₺1.162,90 | ₺1.167,90 | ₺1.146,00 | ₺13.779.514,60 | %1,39 | 18:05 |
| POLITEKNIK METAL | ₺775,00 | ₺838,60 | ₺775,00 | ₺13.474.154,60 | %-7,60 | 18:05 |
| SEYITLER KIMYA | ₺7,32 | ₺7,40 | ₺7,25 | ₺13.397.683,07 | %-0,41 | 18:05 |
| PARDUS GIRISIM | ₺2,81 | ₺2,87 | ₺2,80 | ₺13.235.382,01 | %-1,40 | 18:05 |
| AKCANSA | ₺24,74 | ₺25,40 | ₺24,70 | ₺13.011.646,80 | %-2,06 | 18:05 |
| SUN TEKSTIL | ₺122,60 | ₺123,00 | ₺121,80 | ₺13.579.083,00 | %-0,33 | 18:05 |
| BILICI YATIRIM | ₺13,20 | ₺13,65 | ₺12,99 | ₺13.023.664,52 | %-2,80 | 18:05 |
| CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺12.899.650,43 | %-0,27 | 18:05 |
| GEDIZ AMBALAJ | ₺25,00 | ₺25,54 | ₺24,52 | ₺12.859.377,88 | %-2,19 | 18:05 |
| AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.799.824,04 | %4,18 | 18:05 |
| GELECEK VARLIK YONETIMI | ₺12,92 | ₺13,25 | ₺12,89 | ₺12.761.120,27 | %-1,67 | 18:05 |
| GELECEK VARLIK YONETIMI | ₺1.545,60 | ₺1.549,10 | ₺1.492,40 | ₺12.617.296,40 | %3,05 | 18:05 |
| BIRLESIM MUHENDISLIK | ₺8,86 | ₺8,94 | ₺8,80 | ₺12.500.062,32 | %0,11 | 18:05 |
| SEKER FIN. KIR. | ₺6,60 | ₺6,65 | ₺6,26 | ₺12.320.076,78 | %4,10 | 18:05 |
| ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,96 | ₺12.367.153,02 | %-1,06 | 18:05 |
| VBT YAZILIM | ₺27,40 | ₺27,70 | ₺27,08 | ₺12.191.638,34 | %-0,72 | 18:05 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺12.280.686,59 | %-2,76 | 18:05 |
| HEDEF HOLDING | ₺6,33 | ₺6,55 | ₺6,28 | ₺12.133.457,25 | %1,12 | 18:05 |
| IMAS MAKINA | ₺62,25 | ₺65,00 | ₺61,80 | ₺11.965.325,80 | %-2,51 | 18:05 |
| SONMEZ FILAMENT | ₺33,76 | ₺33,90 | ₺33,30 | ₺11.945.168,82 | %1,08 | 18:05 |
| ARSAN TEKSTIL | ₺4,09 | ₺4,09 | ₺4,02 | ₺11.873.783,66 | %0,74 | 18:05 |
| LINK BILGISAYAR | ₺34,34 | ₺35,22 | ₺33,98 | ₺11.797.156,14 | %-3,92 | 18:05 |
| BURCELIK VANA | ₺21,54 | ₺23,08 | ₺21,18 | ₺11.787.813,32 | %-0,09 | 18:05 |
| SANKO PAZARLAMA | ₺11,14 | ₺11,45 | ₺11,02 | ₺11.609.168,73 | %-2,28 | 18:05 |
| DOGUS GMYO | ₺12,50 | ₺13,06 | ₺12,30 | ₺11.558.824,86 | %-3,40 | 18:05 |
| MERKO GIDA | ₺3,90 | ₺3,94 | ₺3,87 | ₺11.155.871,72 | %0,52 | 18:05 |
| ANADOLU HAYAT EMEK. | ₺13,52 | ₺13,63 | ₺13,43 | ₺11.499.409,08 | %-0,59 | 18:05 |
| SMARTIKS YAZILIM | ₺6,37 | ₺6,54 | ₺6,32 | ₺10.986.067,96 | %-0,31 | 18:05 |
| SMARTIKS YAZILIM | ₺8,06 | ₺8,16 | ₺7,92 | ₺10.650.587,66 | %-0,86 | 18:05 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.636.388,65 | %0,60 | 18:05 |
| GEDIK Y. MEN. DEG. | ₺7,33 | ₺7,49 | ₺7,18 | ₺10.603.013,60 | %2,23 | 18:05 |
| TURKER PROJE GAYRIMENKUL | ₺219,40 | ₺231,60 | ₺217,60 | ₺10.395.055,60 | %-2,88 | 18:05 |
| ANEL ELEKTRIK | ₺2,51 | ₺2,53 | ₺2,44 | ₺10.388.404,77 | %1,62 | 18:05 |
| YAYLA EN. UR. TUR. VE INS | ₺4,14 | ₺4,29 | ₺4,03 | ₺10.349.396,72 | %-1,43 | 18:05 |
| AGESA HAYAT EMEKLILIK | ₺21,42 | ₺21,68 | ₺21,22 | ₺10.119.809,70 | %0,85 | 18:05 |
| ADEL KALEMCILIK | ₺28,68 | ₺29,80 | ₺28,60 | ₺9.922.677,72 | %-3,30 | 18:05 |
| LIDER FAKTORING | ₺6,74 | ₺7,00 | ₺6,68 | ₺9.723.715,80 | %-2,32 | 18:05 |
| ARZUM EV ALETLERI | ₺17,75 | ₺18,00 | ₺17,14 | ₺9.689.927,32 | %2,07 | 18:05 |
| EGEPLAST | ₺16,83 | ₺17,15 | ₺16,67 | ₺9.679.856,58 | %-1,00 | 18:05 |
| MAZHAR ZORLU HOLDING | ₺76,50 | ₺78,65 | ₺71,35 | ₺9.353.860,50 | %1,93 | 18:05 |
| AVRUPA YATIRIM HOLDING | ₺7,60 | ₺7,65 | ₺7,39 | ₺9.634.958,66 | %2,43 | 18:05 |
| KRON TELEKOMUNIKASYON | ₺38,12 | ₺39,04 | ₺37,66 | ₺9.288.783,46 | %-1,24 | 18:05 |
| SELVA GIDA | ₺7,37 | ₺7,42 | ₺7,34 | ₺9.089.274,05 | %-0,81 | 18:05 |
| MERIT TURIZM | ₺32,44 | ₺32,68 | ₺31,74 | ₺8.628.362,34 | %0,81 | 18:05 |
| MISTRAL GMYO | ₺4,54 | ₺4,64 | ₺4,47 | ₺8.436.401,25 | %-2,37 | 18:05 |
| OYAK YATIRIM MENKUL | ₺25,58 | ₺26,20 | ₺25,10 | ₺8.686.329,82 | %-1,62 | 18:05 |
| GARANTI YAT. ORT. | ₺3,86 | ₺3,90 | ₺3,44 | ₺8.287.940,03 | %8,43 | 18:05 |
| DITAS DOGAN | ₺24,62 | ₺24,96 | ₺24,16 | ₺8.116.985,16 | %-1,12 | 18:05 |
| NASMED EGEPOL | ₺10,73 | ₺11,09 | ₺10,55 | ₺7.996.577,58 | %-2,45 | 18:05 |
| METEMTUR YATIRIM | ₺4,15 | ₺4,25 | ₺4,13 | ₺7.980.173,56 | %-1,89 | 18:05 |
| RAINBOW POLIKARBONAT | ₺13,18 | ₺13,30 | ₺13,17 | ₺7.960.617,82 | %0,08 | 18:05 |
| DESPEC BILGISAYAR | ₺11,51 | ₺11,57 | ₺11,43 | ₺8.013.528,26 | %0,00 | 18:05 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺7.894.250,38 | %0,42 | 18:05 |
| TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.407.032,24 | %-1,15 | 18:05 |
| IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 18:05 |
| ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺7.394.666,86 | %-0,71 | 18:05 |
| DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.282.779,12 | %-1,79 | 18:05 |
| SARAY MATBAACILIK | ₺8,77 | ₺8,83 | ₺8,53 | ₺7.255.813,09 | %2,93 | 18:05 |
| ESCAR FILO | ₺55,10 | ₺55,60 | ₺53,35 | ₺7.076.673,75 | %2,42 | 18:05 |
| PC ILETISIM MEDYA | ₺13,70 | ₺13,81 | ₺13,60 | ₺7.290.083,47 | %-0,87 | 18:05 |
| INVESTCO HOLDING | ₺41,58 | ₺41,94 | ₺40,76 | ₺6.972.596,44 | %1,02 | 18:05 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,20 | ₺410,10 | ₺404,80 | ₺6.908.906,00 | %-0,76 | 18:05 |
| LOKMAN HEKIM SAGLIK | ₺18,58 | ₺19,29 | ₺18,51 | ₺6.882.173,39 | %-3,48 | 18:05 |
| EMEK ELEKTRIK | ₺2,70 | ₺2,73 | ₺2,66 | ₺6.599.745,73 | %-0,37 | 18:05 |
| BANVIT | ₺90,25 | ₺92,60 | ₺89,50 | ₺6.427.860,40 | %-1,90 | 18:05 |
| SILVERLINE ENDUSTRI | ₺23,64 | ₺23,72 | ₺23,50 | ₺6.295.721,18 | %0,60 | 18:05 |
| ERCIYAS CELIK BORU | ₺34,92 | ₺35,32 | ₺34,76 | ₺6.190.149,46 | %-0,57 | 18:05 |
| CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺6.165.526,09 | %-1,41 | 18:05 |
| CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,14 | ₺5.889.045,50 | %-1,06 | 18:05 |
| SEKURO PLASTIK | ₺14,55 | ₺14,78 | ₺14,41 | ₺5.881.601,81 | %-0,55 | 18:05 |
| TEMAPOL POLIMER PLASTIK | ₺19,05 | ₺19,32 | ₺18,87 | ₺5.859.153,56 | %-0,99 | 18:05 |
| ETILER GIDA | ₺7,18 | ₺7,30 | ₺7,14 | ₺5.787.201,07 | %-1,24 | 18:05 |
| YAPRAK SUT VE BESI CIFT. | ₺31,46 | ₺32,20 | ₺31,40 | ₺5.748.266,62 | %-0,13 | 18:05 |
| YAPRAK SUT VE BESI CIFT. | ₺3,81 | ₺3,88 | ₺3,79 | ₺5.727.286,82 | %0,26 | 18:05 |
| ULUSOY ELEKTRIK | ₺173,60 | ₺177,90 | ₺170,00 | ₺5.702.789,80 | %-1,08 | 18:05 |
| DERLUKS YATIRIM HOLDING | ₺7,35 | ₺7,55 | ₺7,34 | ₺5.644.953,36 | %-1,87 | 18:05 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.581.285,50 | %-0,05 | 18:05 |
| BURCELIK | ₺28,14 | ₺28,42 | ₺27,78 | ₺6.551.408,86 | %-0,92 | 18:05 |
| CELIK HALAT | ₺12,45 | ₺12,64 | ₺12,10 | ₺5.468.638,19 | %-0,24 | 18:05 |
| AKMERKEZ GMYO | ₺49,84 | ₺51,60 | ₺49,40 | ₺5.319.205,89 | %-0,42 | 18:05 |
| OYAK YAT. ORT. | ₺9,64 | ₺9,84 | ₺9,21 | ₺5.281.728,66 | %4,90 | 18:05 |
| PLASTIKKART | ₺18,02 | ₺18,13 | ₺17,73 | ₺5.190.520,11 | %1,35 | 18:05 |
| OZERDEN PLASTIK | ₺19,18 | ₺19,42 | ₺18,08 | ₺5.131.299,86 | %5,38 | 18:05 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.998.459,78 | %0,00 | 18:05 |
| RODRIGO TEKSTIL | ₺27,20 | ₺28,76 | ₺24,70 | ₺4.918.394,34 | %-0,87 | 18:05 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.796.041,54 | %0,00 | 18:05 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,68 | ₺20,94 | ₺20,52 | ₺4.714.604,48 | %-0,96 | 18:05 |
| TETAMAT GIDA | ₺228,20 | ₺232,80 | ₺227,90 | ₺4.619.606,20 | %-0,78 | 18:05 |
| EURO TREND YAT. ORT. | ₺3,82 | ₺3,85 | ₺3,50 | ₺4.554.475,30 | %9,14 | 18:05 |
| TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,04 | ₺11,86 | ₺4.497.080,86 | %-0,67 | 18:05 |
| ARMADA BILGISAYAR | ₺144,30 | ₺147,60 | ₺139,00 | ₺4.399.067,10 | %-3,15 | 18:05 |
| HUB GIRISIM | ₺9,18 | ₺9,30 | ₺9,12 | ₺4.397.945,59 | %-0,76 | 18:05 |
| INTEMA | ₺94,75 | ₺99,60 | ₺94,55 | ₺4.172.740,50 | %-4,96 | 18:05 |
| KAPLAMIN | ₺71,00 | ₺76,50 | ₺69,65 | ₺4.037.552,45 | %-7,19 | 18:05 |
| TREND GMYO | ₺8,54 | ₺8,69 | ₺8,45 | ₺3.962.342,88 | %-0,58 | 18:05 |
| LUKS KADIFE | ₺63,85 | ₺64,50 | ₺63,45 | ₺3.865.934,55 | %-0,78 | 18:05 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.834.650,70 | %0,00 | 18:05 |
| PERA GMYO | ₺2,14 | ₺2,16 | ₺2,09 | ₺3.765.568,54 | %-1,38 | 18:05 |
| ALTINYUNUS CESME | ₺64,70 | ₺67,00 | ₺63,00 | ₺3.630.276,35 | %-4,78 | 18:05 |
| GLOBAL MEN. DEG. | ₺9,05 | ₺9,43 | ₺8,81 | ₺3.635.681,53 | %-1,63 | 18:05 |
| DOKTAS DOKUMCULUK | ₺33,76 | ₺34,08 | ₺33,48 | ₺3.630.026,04 | %-1,00 | 18:05 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.851,35 | %0,00 | 18:05 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 18:05 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 18:05 |
| PANORA GMYO | ₺14,21 | ₺14,30 | ₺13,94 | ₺3.394.051,70 | %0,85 | 18:05 |
| GARANTI FAKTORING | ₺14,25 | ₺14,50 | ₺13,99 | ₺3.102.664,27 | %-1,72 | 18:05 |
| ANADOLU SIGORTA | ₺6,74 | ₺6,83 | ₺6,56 | ₺3.164.406,49 | %-0,74 | 18:05 |
| YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.696.338,64 | %0,09 | 18:05 |
| IZ YATIRIM HOLDING | ₺17,18 | ₺17,47 | ₺17,02 | ₺2.685.795,71 | %-0,35 | 18:05 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 18:05 |
| UFUK YATIRIM | ₺69,30 | ₺72,10 | ₺66,80 | ₺2.573.504,00 | %-0,86 | 18:05 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 18:05 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 18:05 |
| IZMIR FIRCA | ₺2,85 | ₺2,90 | ₺2,80 | ₺2.309.303,99 | %-0,70 | 18:05 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.197.760,40 | %0,00 | 18:05 |
| ATLAS YAT. ORT. | ₺1,30 | ₺1,32 | ₺1,25 | ₺2.232.246,50 | %2,36 | 18:05 |
| VANET GIDA | ₺4,03 | ₺4,13 | ₺3,99 | ₺2.105.738,51 | %0,25 | 18:05 |
| RAY SIGORTA | ₺11,65 | ₺11,90 | ₺11,57 | ₺2.023.768,41 | %-0,43 | 18:05 |
| ULASLAR TURIZM YAT. | ₺3,20 | ₺3,22 | ₺3,06 | ₺1.812.756,41 | %-0,62 | 18:05 |
| IDEALIST GMYO | ₺2,00 | ₺2,01 | ₺1,97 | ₺1.758.692,14 | %-0,99 | 18:05 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 18:05 |
| OSMANLI MENKUL | ₺25,24 | ₺25,92 | ₺25,00 | ₺1.637.429,92 | %-1,33 | 18:05 |
| SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.493.274,33 | %-1,55 | 18:05 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 18:05 |
| BERKOSAN YALITIM | ₺9,10 | ₺9,17 | ₺8,99 | ₺1.349.003,60 | %-0,76 | 18:05 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 18:05 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 18:05 |
| SELCUK GIDA | ₺5,20 | ₺5,32 | ₺5,06 | ₺1.014.155,33 | %-0,57 | 18:05 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 18:05 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 18:05 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺952.672,77 | %1,31 | 18:05 |
| MARKA YATIRIM HOLDING | ₺2,87 | ₺2,95 | ₺2,83 | ₺926.833,92 | %-2,71 | 18:05 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺889.976,88 | %-1,96 | 18:05 |
| VIKING KAGIT | ₺5,54 | ₺5,64 | ₺5,49 | ₺686.731,03 | %-1,60 | 18:05 |
| EURO KAPITAL YAT. ORT. | ₺3,42 | ₺3,49 | ₺3,36 | ₺685.625,27 | %0,29 | 18:05 |
| PRIZMA PRESS MATBAACILIK | ₺3,58 | ₺3,58 | ₺3,50 | ₺595.207,43 | %0,56 | 18:05 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 18:05 |
| RHEA GIRISIM | ₺1,93 | ₺1,95 | ₺1,90 | ₺546.460,43 | %-0,52 | 18:05 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 18:05 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 18:05 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 18:05 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 18:05 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 18:05 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 18:05 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 18:05 |
| METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 18:05 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 18:05 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 18:05 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 18:05 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 18:05 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 18:05 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 18:05 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 18:05 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 18:05 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 18:05 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 18:05 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 18:05 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 18:05 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 18:05 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 18:05 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 18:05 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 18:05 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 18:05 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 18:05 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 18:05 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 18:05 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 18:05 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 18:05 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 18:05 |