-
ALTINYUNUS CESME
₺62,60
%-0,48(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺62,40 | ₺63,35 | ₺61,25 | ₺6.338.850.855,10 | %1,63 | 12:08 |
| AKBANK | ₺10,00 | ₺10,39 | ₺9,89 | ₺2.494.844.604,08 | %-0,70 | 12:08 |
| YAPI VE KREDI BANK. | ₺5,44 | ₺5,76 | ₺5,39 | ₺2.444.674.050,01 | %-3,20 | 12:08 |
| SISE CAM | ₺24,22 | ₺24,50 | ₺23,88 | ₺1.993.997.946,36 | %-0,08 | 12:08 |
| SABANCI HOLDING | ₺23,68 | ₺24,26 | ₺23,30 | ₺1.903.546.516,50 | %-1,91 | 12:08 |
| ASELSAN | ₺24,56 | ₺24,76 | ₺23,84 | ₺1.878.629.757,06 | %1,91 | 12:08 |
| PETKIM | ₺9,81 | ₺9,90 | ₺9,35 | ₺1.660.601.149,10 | %4,47 | 12:08 |
| GARANTI BANKASI | ₺17,75 | ₺18,37 | ₺17,62 | ₺1.636.411.291,63 | %-1,77 | 12:08 |
| SASA POLYESTER | ₺52,60 | ₺53,55 | ₺51,80 | ₺1.514.105.128,80 | %-0,19 | 12:08 |
| IS BANKASI (C) | ₺5,96 | ₺6,23 | ₺5,96 | ₺1.486.079.838,32 | %-3,09 | 12:08 |
| EMLAK KONUT GMYO | ₺3,54 | ₺3,70 | ₺3,49 | ₺1.374.459.094,21 | %-3,01 | 12:08 |
| ODAS ELEKTRIK | ₺4,04 | ₺4,10 | ₺3,94 | ₺1.334.132.777,29 | %2,80 | 12:08 |
| DOGAN HOLDING | ₺4,63 | ₺4,67 | ₺4,34 | ₺1.313.875.831,67 | %3,58 | 12:08 |
| KOC HOLDING | ₺41,30 | ₺42,24 | ₺40,84 | ₺1.253.848.808,16 | %-0,48 | 12:08 |
| EREGLI DEMIR CELIK | ₺28,18 | ₺28,72 | ₺28,06 | ₺1.230.682.388,38 | %-1,54 | 12:08 |
| TUPRAS | ₺293,60 | ₺296,00 | ₺291,20 | ₺1.064.607.663,90 | %0,55 | 12:08 |
| VAKIFLAR BANKASI | ₺4,52 | ₺4,71 | ₺4,41 | ₺1.001.767.744,53 | %2,49 | 12:08 |
| T. HALK BANKASI | ₺5,54 | ₺5,74 | ₺5,42 | ₺881.377.633,68 | %1,47 | 12:08 |
| FORD OTOSAN | ₺338,20 | ₺339,90 | ₺324,70 | ₺869.019.033,10 | %2,58 | 12:08 |
| KARDEMIR (D) | ₺10,94 | ₺11,14 | ₺10,87 | ₺745.442.340,04 | %-1,53 | 12:08 |
| BIM MAGAZALAR | ₺108,90 | ₺111,90 | ₺107,80 | ₺718.619.743,70 | %-1,80 | 12:08 |
| KOZA ALTIN | ₺151,50 | ₺156,30 | ₺150,80 | ₺650.146.775,50 | %-0,39 | 12:08 |
| KOZA MADENCILIK | ₺25,84 | ₺26,64 | ₺25,82 | ₺642.156.434,96 | %-0,23 | 12:08 |
| HEKTAS | ₺37,22 | ₺38,08 | ₺36,94 | ₺629.215.511,36 | %-0,21 | 12:08 |
| T.S.K.B. | ₺3,45 | ₺3,58 | ₺3,43 | ₺598.043.471,71 | %-1,71 | 12:08 |
| GUBRE FABRIK. | ₺103,10 | ₺104,70 | ₺98,75 | ₺577.890.959,75 | %4,25 | 12:08 |
| TEKFEN HOLDING | ₺26,46 | ₺27,70 | ₺26,28 | ₺571.472.743,28 | %-3,08 | 12:08 |
| TURKCELL | ₺17,80 | ₺18,31 | ₺17,73 | ₺553.751.565,48 | %-1,82 | 12:08 |
| GALATASARAY SPORTIF | ₺6,58 | ₺6,58 | ₺5,87 | ₺499.024.455,71 | %9,85 | 12:08 |
| TOFAS OTO. FAB. | ₺83,40 | ₺83,70 | ₺82,30 | ₺495.113.161,45 | %0,72 | 12:08 |
| ZORLU ENERJI | ₺2,63 | ₺2,73 | ₺2,56 | ₺453.899.053,81 | %1,54 | 12:08 |
| AKSA | ₺58,65 | ₺59,50 | ₺57,15 | ₺439.101.988,70 | %-4,63 | 12:08 |
| IZMIR DEMIR CELIK | ₺2,80 | ₺2,95 | ₺2,66 | ₺429.164.204,74 | %4,09 | 12:08 |
| KARSAN OTOMOTIV | ₺7,25 | ₺7,38 | ₺7,19 | ₺387.603.665,31 | %-1,36 | 12:08 |
| TRABZONSPOR SPORTIF | ₺6,12 | ₺6,25 | ₺5,85 | ₺361.385.346,00 | %4,44 | 12:08 |
| ALBARAKA TURK | ₺1,76 | ₺1,85 | ₺1,73 | ₺361.384.677,25 | %1,73 | 12:08 |
| PEGASUS | ₺178,90 | ₺183,20 | ₺178,40 | ₺354.640.518,10 | %-1,49 | 12:08 |
| TURK TELEKOM | ₺9,23 | ₺9,38 | ₺9,21 | ₺340.443.805,97 | %-1,28 | 12:08 |
| TAV HAVALIMANLARI | ₺60,55 | ₺62,55 | ₺59,65 | ₺337.023.277,85 | %-2,34 | 12:08 |
| VESTEL | ₺27,74 | ₺28,68 | ₺27,60 | ₺324.348.804,46 | %-1,14 | 12:08 |
| MIGROS TICARET | ₺68,90 | ₺70,80 | ₺66,80 | ₺312.904.257,65 | %1,77 | 12:08 |
| TEKNOSA IC VE DIS TICARET | ₺9,57 | ₺9,57 | ₺8,72 | ₺302.519.168,43 | %10,00 | 12:08 |
| BERA HOLDING | ₺16,14 | ₺16,56 | ₺15,76 | ₺288.449.005,42 | %1,25 | 12:08 |
| TURK ILAC SERUM | ₺10,76 | ₺10,85 | ₺10,30 | ₺265.942.175,25 | %4,57 | 12:08 |
| IS FIN.KIR. | ₺5,42 | ₺5,56 | ₺5,16 | ₺263.054.408,09 | %2,26 | 12:08 |
| AKFEN GMYO | ₺2,89 | ₺2,91 | ₺2,73 | ₺262.905.902,88 | %4,33 | 12:08 |
| GALATA WIND ENERJI | ₺11,90 | ₺12,65 | ₺11,71 | ₺238.292.091,78 | %-1,24 | 12:08 |
| AKSA ENERJI | ₺29,64 | ₺29,76 | ₺28,84 | ₺230.267.281,72 | %0,68 | 12:08 |
| ARCELIK | ₺68,70 | ₺70,40 | ₺68,00 | ₺221.924.400,60 | %-1,93 | 12:08 |
| OYAK CIMENTO | ₺13,23 | ₺13,47 | ₺13,17 | ₺210.823.579,13 | %-0,68 | 12:08 |
| SEKERBANK | ₺2,60 | ₺2,67 | ₺2,51 | ₺210.609.990,94 | %1,56 | 12:08 |
| GLOBAL YAT. HOLDING | ₺3,90 | ₺3,96 | ₺3,78 | ₺208.354.110,72 | %4,28 | 12:08 |
| ALARKO HOLDING | ₺39,52 | ₺39,72 | ₺38,92 | ₺201.817.933,70 | %0,71 | 12:08 |
| GIRISIM ELEKTRIK SANAYI | ₺68,80 | ₺70,95 | ₺67,35 | ₺197.026.288,00 | %0,44 | 12:08 |
| BESIKTAS FUTBOL YAT. | ₺5,06 | ₺5,29 | ₺5,01 | ₺194.866.259,09 | %0,20 | 12:08 |
| ANADOLU GRUBU HOLDING | ₺80,50 | ₺81,25 | ₺76,85 | ₺194.619.608,50 | %3,80 | 12:08 |
| POLISAN HOLDING | ₺6,38 | ₺6,38 | ₺5,76 | ₺192.507.132,67 | %10,00 | 12:08 |
| KONYA KAGIT | ₺26,44 | ₺26,84 | ₺25,08 | ₺189.944.915,56 | %4,51 | 12:08 |
| FENERBAHCE FUTBOL | ₺51,25 | ₺52,00 | ₺50,70 | ₺184.746.350,75 | %-1,63 | 12:08 |
| CIMSA | ₺43,96 | ₺45,08 | ₺43,24 | ₺179.100.103,52 | %1,71 | 12:08 |
| OBASE BILGISAYAR | ₺17,34 | ₺18,16 | ₺17,14 | ₺179.020.991,58 | %-0,63 | 12:08 |
| ECZACIBASI ILAC | ₺14,18 | ₺14,42 | ₺13,78 | ₺172.336.353,00 | %3,05 | 12:08 |
| ANADOLU ISUZU | ₺302,50 | ₺314,70 | ₺294,40 | ₺163.647.812,40 | %3,95 | 12:08 |
| GSD HOLDING | ₺4,50 | ₺4,55 | ₺4,42 | ₺162.314.680,92 | %1,12 | 12:08 |
| MERKO GIDA | ₺4,38 | ₺4,38 | ₺4,01 | ₺161.537.489,18 | %9,77 | 12:08 |
| ANADOLU EFES | ₺37,40 | ₺38,10 | ₺37,00 | ₺154.288.796,66 | %0,32 | 12:08 |
| TUKAS | ₺14,34 | ₺14,90 | ₺14,21 | ₺149.459.690,77 | %0,91 | 12:08 |
| KORDSA TEKNIK TEKSTIL | ₺49,06 | ₺50,05 | ₺48,80 | ₺147.171.416,32 | %-1,01 | 12:08 |
| SOK MARKETLER TICARET | ₺16,56 | ₺16,87 | ₺16,34 | ₺142.047.042,31 | %-0,54 | 12:08 |
| ULUSOY UN SANAYI | ₺21,70 | ₺22,20 | ₺21,24 | ₺139.140.802,62 | %0,74 | 12:08 |
| MLP SAGLIK | ₺43,06 | ₺43,98 | ₺39,78 | ₺129.608.054,22 | %2,18 | 12:08 |
| FRIGO PAK GIDA | ₺4,39 | ₺4,41 | ₺3,98 | ₺129.072.547,10 | %9,20 | 12:08 |
| SMART GUNES ENERJISI TEK. | ₺34,02 | ₺35,84 | ₺33,60 | ₺128.233.033,28 | %-3,63 | 12:08 |
| KONYA CIMENTO | ₺1.330,10 | ₺1.360,00 | ₺1.271,40 | ₺127.436.001,50 | %4,74 | 12:08 |
| OTOKAR | ₺472,70 | ₺474,00 | ₺466,40 | ₺125.272.628,20 | %0,98 | 12:08 |
| DOGUS OTOMOTIV | ₺88,40 | ₺89,90 | ₺86,70 | ₺124.523.726,60 | %1,49 | 12:08 |
| KONTROLMATIK TEKNOLOJI | ₺182,00 | ₺187,30 | ₺180,70 | ₺121.905.761,70 | %-0,82 | 12:08 |
| AK ENERJI | ₺1,98 | ₺2,13 | ₺1,98 | ₺121.314.361,79 | %-9,59 | 12:08 |
| IPEK DOGAL ENERJI | ₺17,08 | ₺17,64 | ₺16,96 | ₺119.372.820,19 | %0,06 | 12:08 |
| BAGFAS | ₺19,36 | ₺19,39 | ₺18,49 | ₺114.784.955,54 | %4,65 | 12:08 |
| KIMTEKS POLIURETAN | ₺36,86 | ₺37,04 | ₺35,70 | ₺111.608.382,60 | %1,82 | 12:08 |
| DARDANEL | ₺3,86 | ₺3,96 | ₺3,79 | ₺110.321.056,40 | %0,52 | 12:08 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,77 | ₺7,05 | ₺6,75 | ₺107.898.965,58 | %-2,87 | 12:08 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,58 | ₺37,34 | ₺35,50 | ₺107.529.783,08 | %2,18 | 12:08 |
| EGE ENDUSTRI | ₺2.336,00 | ₺2.340,00 | ₺2.261,40 | ₺105.800.580,50 | %3,31 | 12:08 |
| TURCAS PETROL | ₺10,57 | ₺10,57 | ₺9,80 | ₺105.044.964,61 | %9,99 | 12:08 |
| YAYLA GIDA | ₺18,18 | ₺18,34 | ₺17,72 | ₺101.712.343,97 | %3,06 | 12:08 |
| BURSA CIMENTO | ₺3,04 | ₺3,05 | ₺2,89 | ₺101.355.061,22 | %4,47 | 12:08 |
| ALARKO GMYO | ₺36,90 | ₺38,26 | ₺36,90 | ₺99.918.921,68 | %-0,27 | 12:08 |
| VAKIF YAT. ORT. | ₺6,36 | ₺7,50 | ₺6,30 | ₺99.332.847,87 | %-6,74 | 12:08 |
| SARAY MATBAACILIK | ₺9,13 | ₺9,65 | ₺8,77 | ₺97.544.734,90 | %3,40 | 12:08 |
| MOBILTEL ILETISIM | ₺1,95 | ₺2,01 | ₺1,93 | ₺96.018.493,93 | %-2,50 | 12:08 |
| MAVI GIYIM | ₺66,50 | ₺68,85 | ₺66,10 | ₺95.455.515,55 | %-2,21 | 12:08 |
| ULKER BISKUVI | ₺16,34 | ₺16,66 | ₺16,34 | ₺92.772.922,24 | %-0,97 | 12:08 |
| PASIFIK GMYO | ₺3,45 | ₺3,64 | ₺3,38 | ₺91.455.903,56 | %0,29 | 12:08 |
| CEMTAS | ₺32,14 | ₺33,12 | ₺32,12 | ₺90.329.803,60 | %-1,41 | 12:08 |
| MONDI TIRE KUTSAN | ₺19,89 | ₺20,46 | ₺19,75 | ₺90.298.965,34 | %0,25 | 12:08 |
| AFYON CIMENTO | ₺4,34 | ₺4,44 | ₺4,30 | ₺90.257.426,33 | %0,00 | 12:08 |
| CELEBI | ₺348,50 | ₺368,40 | ₺348,50 | ₺86.195.207,80 | %-4,52 | 12:08 |
| IS GMYO | ₺17,77 | ₺18,13 | ₺17,58 | ₺85.792.489,22 | %-1,22 | 12:08 |
| TURKIYE SIGORTA | ₺5,34 | ₺5,50 | ₺5,30 | ₺84.762.909,14 | %-1,66 | 12:08 |
| ALKIM KIMYA | ₺23,78 | ₺24,20 | ₺22,84 | ₺82.359.617,36 | %1,19 | 12:08 |
| HALK GMYO | ₺2,54 | ₺2,61 | ₺2,51 | ₺81.600.100,85 | %-1,17 | 12:08 |
| ENERJISA ENERJI | ₺15,00 | ₺15,13 | ₺14,81 | ₺81.590.131,05 | %-0,66 | 12:08 |
| KIZILBUK GYO | ₺28,26 | ₺31,60 | ₺28,26 | ₺81.120.844,72 | %-10,00 | 12:08 |
| VAKIF GMYO | ₺2,68 | ₺2,75 | ₺2,62 | ₺80.591.766,19 | %1,52 | 12:08 |
| VAKIF GMYO | ₺4,66 | ₺4,66 | ₺4,44 | ₺80.014.176,66 | %9,91 | 12:08 |
| CONSUS ENERJI | ₺3,77 | ₺3,90 | ₺3,73 | ₺79.908.672,49 | %-2,08 | 12:08 |
| VESTEL BEYAZ ESYA | ₺9,02 | ₺9,15 | ₺8,95 | ₺78.367.845,55 | %-1,20 | 12:08 |
| OZDERICI GMYO | ₺3,19 | ₺3,41 | ₺3,13 | ₺77.633.907,55 | %-4,78 | 12:08 |
| INDEKS BILGISAYAR | ₺9,34 | ₺9,34 | ₺8,97 | ₺77.249.885,97 | %3,78 | 12:08 |
| ALKIM KAGIT | ₺57,10 | ₺57,50 | ₺52,30 | ₺76.015.004,45 | %6,63 | 12:08 |
| BORUSAN YAT. PAZ. | ₺451,10 | ₺454,40 | ₺430,80 | ₺74.129.947,80 | %3,27 | 12:08 |
| DEMISAS DOKUM | ₺6,34 | ₺6,34 | ₺5,95 | ₺73.766.094,82 | %9,88 | 12:08 |
| BILICI YATIRIM | ₺11,90 | ₺12,94 | ₺11,61 | ₺73.015.732,19 | %-7,75 | 12:08 |
| TUMOSAN MOTOR VE TRAKTOR | ₺59,80 | ₺62,50 | ₺58,95 | ₺72.582.149,55 | %-3,55 | 12:08 |
| BORUSAN MANNESMANN | ₺45,02 | ₺45,10 | ₺43,00 | ₺72.489.782,28 | %3,02 | 12:08 |
| HURRIYET GZT. | ₺2,16 | ₺2,16 | ₺1,96 | ₺71.919.783,04 | %9,64 | 12:08 |
| KILER GMYO | ₺1,37 | ₺1,41 | ₺1,36 | ₺71.691.802,96 | %-2,14 | 12:08 |
| ESENBOGA ELEKTRIK | ₺33,52 | ₺35,14 | ₺33,34 | ₺70.611.743,66 | %-4,06 | 12:08 |
| KOLEKSIYON MOBILYA | ₺2,50 | ₺2,50 | ₺2,26 | ₺69.804.658,29 | %9,65 | 12:08 |
| PARK ELEK.MADENCILIK | ₺8,72 | ₺8,97 | ₺8,34 | ₺69.169.243,43 | %4,06 | 12:08 |
| NET HOLDING | ₺12,21 | ₺12,45 | ₺12,04 | ₺67.615.391,91 | %0,83 | 12:08 |
| ENKA INSAAT | ₺20,36 | ₺20,52 | ₺19,49 | ₺67.550.113,16 | %3,82 | 12:08 |
| AYEN ENERJI | ₺20,90 | ₺21,00 | ₺19,48 | ₺67.501.029,54 | %5,72 | 12:08 |
| MEGA POLIETILEN | ₺3,00 | ₺3,15 | ₺2,96 | ₺66.741.538,48 | %3,09 | 12:08 |
| MEGA POLIETILEN | ₺1,71 | ₺1,82 | ₺1,71 | ₺65.714.670,79 | %-8,06 | 12:08 |
| GERSAN ELEKTRIK | ₺5,22 | ₺5,57 | ₺5,21 | ₺64.502.633,76 | %1,36 | 12:08 |
| PARSAN | ₺41,76 | ₺42,38 | ₺40,70 | ₺64.464.077,88 | %2,71 | 12:08 |
| BAREM AMBALAJ | ₺47,90 | ₺47,90 | ₺47,90 | ₺64.239.743,80 | %9,96 | 12:08 |
| KEREVITAS GIDA | ₺7,07 | ₺7,25 | ₺7,01 | ₺62.432.463,78 | %-0,70 | 12:08 |
| AKIS GMYO | ₺3,54 | ₺3,74 | ₺3,50 | ₺60.613.704,69 | %2,31 | 12:08 |
| IS Y. MEN. DEG. | ₺25,20 | ₺25,54 | ₺24,88 | ₺60.021.795,02 | %-0,08 | 12:08 |
| TORUNLAR GMYO | ₺8,95 | ₺9,04 | ₺8,69 | ₺59.524.949,07 | %2,87 | 12:08 |
| BASKENT DOGALGAZ GMYO | ₺15,32 | ₺15,41 | ₺15,11 | ₺59.033.194,35 | %0,66 | 12:08 |
| TURK TRAKTOR | ₺231,40 | ₺234,00 | ₺229,70 | ₺58.032.243,90 | %0,17 | 12:08 |
| NATURELGAZ | ₺15,10 | ₺15,81 | ₺14,91 | ₺57.665.471,75 | %-1,69 | 12:08 |
| DEVA HOLDING | ₺35,38 | ₺35,52 | ₺34,86 | ₺56.397.401,04 | %0,68 | 12:08 |
| RTA LABORATUVARLARI | ₺9,26 | ₺9,48 | ₺9,17 | ₺55.996.536,35 | %0,98 | 12:08 |
| ORCAY ORTAKOY CAY SANAYI | ₺22,04 | ₺22,90 | ₺21,50 | ₺55.417.193,44 | %-2,22 | 12:08 |
| MARTI GMYO | ₺2,37 | ₺2,43 | ₺2,32 | ₺54.300.833,78 | %1,28 | 12:08 |
| ORGE ENERJI ELEKTRIK | ₺10,04 | ₺10,31 | ₺9,84 | ₺54.022.382,21 | %-2,33 | 12:08 |
| BIZIM MAGAZALARI | ₺22,64 | ₺23,36 | ₺22,18 | ₺53.525.834,70 | %1,62 | 12:08 |
| VAKIF FIN. KIR. | ₺2,66 | ₺2,72 | ₺2,59 | ₺53.253.779,83 | %1,92 | 12:08 |
| KALEKIM KIMYEVI MADDELER | ₺24,36 | ₺24,82 | ₺24,26 | ₺52.162.656,38 | %0,08 | 12:08 |
| ULUSAL FAKTORING | ₺2,77 | ₺2,79 | ₺2,61 | ₺51.788.371,43 | %0,73 | 12:08 |
| AGESA HAYAT EMEKLILIK | ₺23,80 | ₺23,92 | ₺21,86 | ₺51.315.104,92 | %7,50 | 12:08 |
| CEO EVENT MEDYA | ₺12,23 | ₺12,67 | ₺11,63 | ₺51.202.456,96 | %4,09 | 12:08 |
| SARKUYSAN | ₺17,13 | ₺17,54 | ₺16,30 | ₺51.087.381,77 | %4,58 | 12:08 |
| EGE SERAMIK | ₺35,56 | ₺36,24 | ₺33,16 | ₺50.913.894,00 | %5,46 | 12:08 |
| JANTSA JANT SANAYI | ₺80,00 | ₺81,15 | ₺79,45 | ₺50.611.202,40 | %-1,42 | 12:08 |
| PENGUEN GIDA | ₺6,85 | ₺7,04 | ₺6,80 | ₺50.414.295,94 | %-1,86 | 12:08 |
| ISKENDERUN DEMIR CELIK | ₺23,46 | ₺23,84 | ₺23,22 | ₺50.412.340,44 | %-0,59 | 12:08 |
| KARTONSAN | ₺81,80 | ₺82,65 | ₺80,50 | ₺49.272.926,40 | %0,62 | 12:08 |
| KUTAHYA SEKER FABRIKASI | ₺35,46 | ₺36,42 | ₺35,28 | ₺48.812.810,10 | %-1,06 | 12:08 |
| HUN YENILENEBILIR ENERJI | ₺3,27 | ₺3,30 | ₺3,23 | ₺48.200.958,22 | %0,93 | 12:08 |
| USAK SERAMIK | ₺2,92 | ₺2,98 | ₺2,85 | ₺47.719.126,89 | %0,00 | 12:08 |
| NATUREL ENERJI | ₺66,10 | ₺69,15 | ₺65,80 | ₺46.997.889,20 | %-3,78 | 12:08 |
| AYDEM ENERJI | ₺11,23 | ₺11,42 | ₺11,12 | ₺45.946.443,07 | %1,08 | 12:08 |
| GEZINOMI SEYAHAT | ₺69,80 | ₺71,20 | ₺67,20 | ₺44.783.584,55 | %4,26 | 12:08 |
| SINPAS GMYO | ₺3,89 | ₺3,92 | ₺3,70 | ₺44.492.872,87 | %-1,02 | 12:08 |
| KRISTAL KOLA | ₺6,40 | ₺6,73 | ₺6,33 | ₺44.314.433,77 | %-1,99 | 12:08 |
| YATAS | ₺16,29 | ₺16,49 | ₺16,11 | ₺43.551.410,85 | %-0,85 | 12:08 |
| CEMAS DOKUM | ₺1,29 | ₺1,31 | ₺1,28 | ₺43.155.154,38 | %-0,77 | 12:08 |
| SELCUK ECZA DEPOSU | ₺18,45 | ₺18,66 | ₺18,25 | ₺43.125.614,56 | %0,54 | 12:08 |
| AYGAZ | ₺38,64 | ₺39,78 | ₺38,22 | ₺43.108.102,66 | %0,10 | 12:08 |
| AKSIGORTA | ₺3,26 | ₺3,31 | ₺3,19 | ₺43.067.958,06 | %2,52 | 12:08 |
| YESIL GMYO | ₺1,04 | ₺1,08 | ₺1,00 | ₺42.726.196,60 | %0,00 | 12:08 |
| MARTI OTEL | ₺3,09 | ₺3,14 | ₺2,91 | ₺42.636.433,51 | %4,75 | 12:08 |
| VERUSATURK GIRISIM | ₺23,68 | ₺24,34 | ₺23,66 | ₺41.842.175,38 | %-2,47 | 12:08 |
| CREDITWEST FAKTORING | ₺3,05 | ₺3,06 | ₺2,80 | ₺41.698.449,05 | %7,39 | 12:08 |
| LOGO YAZILIM | ₺49,30 | ₺49,84 | ₺48,36 | ₺41.470.827,68 | %1,48 | 12:08 |
| ERBOSAN | ₺115,80 | ₺117,80 | ₺115,20 | ₺41.224.966,30 | %-0,86 | 12:08 |
| QUA GRANITE HAYAL YAPI | ₺32,86 | ₺33,32 | ₺32,54 | ₺39.943.147,34 | %-0,42 | 12:08 |
| COCA COLA ICECEK | ₺155,40 | ₺158,00 | ₺153,10 | ₺39.854.670,90 | %-0,96 | 12:08 |
| COCA COLA ICECEK | ₺1.500,00 | ₺1.535,00 | ₺1.455,50 | ₺38.572.105,10 | %3,45 | 12:08 |
| KERVAN GIDA | ₺10,34 | ₺10,42 | ₺10,26 | ₺38.162.869,57 | %0,78 | 12:08 |
| EUROPAP TEZOL KAGIT | ₺10,45 | ₺10,50 | ₺9,91 | ₺37.664.409,83 | %3,26 | 12:08 |
| RUBENIS TEKSTIL | ₺17,59 | ₺18,32 | ₺17,57 | ₺37.391.484,33 | %-3,83 | 12:08 |
| PC ILETISIM MEDYA | ₺14,18 | ₺14,33 | ₺13,67 | ₺37.271.268,45 | %3,65 | 12:08 |
| CELIK HALAT | ₺11,74 | ₺13,10 | ₺11,70 | ₺36.962.403,72 | %-4,55 | 12:08 |
| ESCORT TEKNOLOJI | ₺23,70 | ₺23,92 | ₺22,46 | ₺36.678.108,56 | %3,40 | 12:08 |
| A.V.O.D GIDA VE TARIM | ₺2,19 | ₺2,22 | ₺2,15 | ₺36.624.894,00 | %-0,45 | 12:08 |
| SEKER GMYO | ₺1,16 | ₺1,20 | ₺1,15 | ₺36.482.130,12 | %-2,52 | 12:08 |
| ADESE GAYRIMENKUL | ₺0,83 | ₺0,87 | ₺0,82 | ₺36.298.593,80 | %-3,49 | 12:08 |
| INVEO YATIRIM HOLDING | ₺14,86 | ₺15,22 | ₺14,85 | ₺36.270.095,54 | %-1,26 | 12:08 |
| SERVET GMYO | ₺109,10 | ₺109,10 | ₺104,60 | ₺36.258.382,80 | %3,22 | 12:08 |
| ECZACIBASI YATIRIM | ₺77,40 | ₺78,30 | ₺76,95 | ₺36.245.731,80 | %0,26 | 12:08 |
| EMEK ELEKTRIK | ₺2,74 | ₺2,81 | ₺2,70 | ₺35.750.712,77 | %1,48 | 12:08 |
| KATMERCILER EKIPMAN | ₺1,49 | ₺1,53 | ₺1,48 | ₺35.645.827,43 | %-2,61 | 12:08 |
| NETAS TELEKOM. | ₺21,98 | ₺23,00 | ₺21,82 | ₺35.456.818,68 | %-0,63 | 12:08 |
| DENGE HOLDING | ₺1,96 | ₺2,04 | ₺1,92 | ₺35.188.493,81 | %-2,49 | 12:08 |
| ZIRAAT GMYO | ₺3,33 | ₺3,45 | ₺3,28 | ₺35.109.016,76 | %-0,60 | 12:08 |
| PETROKENT TURIZM | ₺137,10 | ₺140,20 | ₺135,80 | ₺34.652.868,80 | %0,07 | 12:08 |
| SUWEN TEKSTIL | ₺22,46 | ₺22,80 | ₺21,62 | ₺34.114.906,14 | %-0,62 | 12:08 |
| ATAKULE GMYO | ₺5,52 | ₺5,52 | ₺5,26 | ₺33.628.964,36 | %4,55 | 12:08 |
| AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,91 | ₺1,83 | ₺33.618.790,33 | %-0,54 | 12:08 |
| DAGI GIYIM | ₺3,89 | ₺4,07 | ₺3,87 | ₺33.002.053,76 | %-3,23 | 12:08 |
| DOGANLAR MOBILYA | ₺2,66 | ₺2,72 | ₺2,63 | ₺32.971.636,73 | %-1,85 | 12:08 |
| ATP BILGISAYAR | ₺50,75 | ₺51,80 | ₺49,98 | ₺32.683.590,52 | %-0,20 | 12:08 |
| TURK PRYSMIAN KABLO | ₺24,80 | ₺25,40 | ₺24,80 | ₺31.893.916,50 | %-1,04 | 12:08 |
| NUROL GMYO | ₺4,81 | ₺4,86 | ₺4,79 | ₺31.402.286,10 | %0,00 | 12:08 |
| PEKER GMYO | ₺1,95 | ₺2,03 | ₺1,94 | ₺31.076.339,66 | %-1,52 | 12:08 |
| RAINBOW POLIKARBONAT | ₺13,56 | ₺13,68 | ₺13,17 | ₺30.874.966,93 | %2,65 | 12:08 |
| CARREFOURSA | ₺36,02 | ₺36,76 | ₺35,92 | ₺30.751.596,22 | %-0,61 | 12:08 |
| ITTIFAK HOLDING | ₺1,73 | ₺1,81 | ₺1,71 | ₺30.730.676,49 | %-3,89 | 12:08 |
| KARSU TEKSTIL | ₺23,24 | ₺23,50 | ₺22,72 | ₺30.542.525,10 | %-1,11 | 12:08 |
| YEO TEKNOLOJI ENERJI | ₺22,22 | ₺22,82 | ₺22,00 | ₺30.202.265,18 | %-2,20 | 12:08 |
| ALCATEL LUCENT TELETAS | ₺31,48 | ₺32,20 | ₺31,04 | ₺30.163.577,38 | %1,03 | 12:08 |
| MIA TEKNOLOJI | ₺39,48 | ₺40,30 | ₺39,48 | ₺29.976.659,60 | %-1,30 | 12:08 |
| BOSCH FREN SISTEMLERI | ₺1.173,00 | ₺1.186,50 | ₺1.145,30 | ₺29.526.522,20 | %1,45 | 12:08 |
| HITIT BILGISAYAR | ₺14,14 | ₺14,53 | ₺14,13 | ₺29.108.785,01 | %-0,84 | 12:08 |
| DESA DERI | ₺21,00 | ₺21,26 | ₺19,29 | ₺29.091.248,58 | %5,79 | 12:08 |
| BEYAZ FILO | ₺11,98 | ₺12,69 | ₺11,55 | ₺29.069.306,81 | %-2,68 | 12:08 |
| MENDERES TEKSTIL | ₺4,37 | ₺4,45 | ₺4,22 | ₺28.836.684,74 | %1,86 | 12:08 |
| KUVVA GIDA | ₺34,98 | ₺34,98 | ₺33,10 | ₺28.546.248,70 | %2,88 | 12:08 |
| KARDEMIR (A) | ₺8,54 | ₺8,67 | ₺8,50 | ₺28.412.307,87 | %-1,16 | 12:08 |
| KORAY GMYO | ₺18,68 | ₺18,73 | ₺17,31 | ₺28.230.883,73 | %7,48 | 12:08 |
| MARGUN ENERJI | ₺13,18 | ₺13,56 | ₺13,06 | ₺28.170.321,11 | %-2,23 | 12:08 |
| EGE GUBRE | ₺219,60 | ₺223,50 | ₺216,50 | ₺28.153.250,20 | %0,50 | 12:08 |
| YESIL YAPI | ₺1,14 | ₺1,21 | ₺1,11 | ₺27.662.381,69 | %-5,79 | 12:08 |
| DERIMOD | ₺6,40 | ₺6,61 | ₺6,14 | ₺27.323.804,48 | %4,23 | 12:08 |
| METRO PETROL VE TESISLERI | ₺3,56 | ₺3,72 | ₺3,39 | ₺27.253.303,72 | %3,49 | 12:08 |
| TRABZON LIMAN | ₺32,78 | ₺33,14 | ₺32,02 | ₺27.232.650,20 | %1,74 | 12:08 |
| DYO BOYA | ₺15,77 | ₺15,99 | ₺15,31 | ₺27.098.654,82 | %-0,25 | 12:08 |
| SAY YENILENEBILIR ENERJI | ₺44,64 | ₺44,84 | ₺42,68 | ₺26.986.856,74 | %4,01 | 12:08 |
| GULER YAT. HOLDING | ₺3,58 | ₺3,67 | ₺3,52 | ₺26.420.565,48 | %1,42 | 12:08 |
| GOZDE GIRISIM | ₺8,37 | ₺8,53 | ₺8,35 | ₺26.130.903,41 | %-1,41 | 12:08 |
| GOLTAS CIMENTO | ₺60,50 | ₺60,80 | ₺58,10 | ₺26.106.568,45 | %3,07 | 12:08 |
| AVRASYA GMYO | ₺2,88 | ₺2,97 | ₺2,75 | ₺26.089.486,91 | %3,97 | 12:08 |
| EGE PROFIL | ₺37,98 | ₺39,60 | ₺37,64 | ₺25.956.790,44 | %-0,42 | 12:08 |
| METRO HOLDING | ₺1,10 | ₺1,11 | ₺1,07 | ₺25.896.469,34 | %0,00 | 12:08 |
| DOGUSAN | ₺5,63 | ₺5,89 | ₺5,38 | ₺25.585.346,29 | %2,36 | 12:08 |
| POLITEKNIK METAL | ₺753,50 | ₺846,30 | ₺751,00 | ₺25.524.461,40 | %-4,12 | 12:08 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,10 | ₺12,35 | ₺11,78 | ₺25.441.994,30 | %2,98 | 12:08 |
| TSKB GMYO | ₺5,14 | ₺5,34 | ₺5,12 | ₺24.747.786,13 | %-0,96 | 12:08 |
| GEN ILAC | ₺23,86 | ₺24,10 | ₺23,32 | ₺24.214.448,72 | %-0,58 | 12:08 |
| ISBIR SENTETIK DOKUMA | ₺35,12 | ₺35,12 | ₺34,34 | ₺23.406.781,04 | %1,80 | 12:08 |
| BMS CELIK HASIR | ₺13,25 | ₺13,93 | ₺13,20 | ₺23.316.158,63 | %-2,36 | 12:08 |
| TAT GIDA | ₺16,77 | ₺16,95 | ₺16,51 | ₺23.132.186,74 | %-1,06 | 12:08 |
| ARD BILISIM TEKNOLOJILERI | ₺7,23 | ₺7,23 | ₺7,23 | ₺23.080.842,33 | %9,88 | 12:08 |
| KARTAL YEN. ENERJI | ₺14,58 | ₺14,76 | ₺14,36 | ₺22.911.244,64 | %0,97 | 12:08 |
| MILPA | ₺8,66 | ₺8,75 | ₺8,33 | ₺22.674.754,56 | %3,96 | 12:08 |
| PAMEL ELEKTRIK | ₺168,50 | ₺184,20 | ₺168,50 | ₺22.544.443,80 | %-9,99 | 12:08 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,29 | ₺5,41 | ₺5,22 | ₺22.523.901,93 | %-1,31 | 12:08 |
| BATI CIMENTO | ₺30,50 | ₺30,50 | ₺29,16 | ₺22.334.793,82 | %3,74 | 12:08 |
| BIOTREND CEVRE VE ENERJI | ₺8,89 | ₺8,97 | ₺8,66 | ₺22.321.106,57 | %-0,67 | 12:08 |
| FADE GIDA | ₺7,53 | ₺7,68 | ₺7,42 | ₺22.221.303,16 | %-1,18 | 12:08 |
| OZAK GMYO | ₺7,47 | ₺7,55 | ₺7,31 | ₺22.089.777,01 | %1,91 | 12:08 |
| EUROPEN ENDUSTRI | ₺30,14 | ₺30,70 | ₺29,90 | ₺22.055.833,54 | %-0,53 | 12:08 |
| DOKTAS DOKUMCULUK | ₺34,50 | ₺35,60 | ₺33,80 | ₺22.045.943,12 | %0,88 | 12:08 |
| MANAS ENERJI YONETIMI | ₺23,72 | ₺23,94 | ₺23,32 | ₺21.851.336,42 | %0,51 | 12:08 |
| OSTIM ENDUSTRIYEL YAT | ₺2,00 | ₺2,03 | ₺1,97 | ₺20.733.582,68 | %0,00 | 12:08 |
| BRISA | ₺37,80 | ₺38,30 | ₺37,60 | ₺20.668.563,08 | %-0,42 | 12:08 |
| MAKINA TAKIM | ₺3,33 | ₺3,42 | ₺3,31 | ₺20.662.451,15 | %-2,06 | 12:08 |
| DINAMIK ISI MAKINA YALITIM | ₺4,73 | ₺4,85 | ₺4,51 | ₺20.466.753,75 | %3,96 | 12:08 |
| KUTAHYA PORSELEN | ₺43,82 | ₺44,64 | ₺43,64 | ₺20.339.725,92 | %-1,53 | 12:08 |
| DENIZ GMYO | ₺2,48 | ₺2,51 | ₺2,43 | ₺20.077.513,06 | %0,00 | 12:08 |
| DENIZ GMYO | ₺15,48 | ₺15,80 | ₺15,17 | ₺20.035.679,99 | %0,72 | 12:08 |
| GEDIK Y. MEN. DEG. | ₺8,10 | ₺8,25 | ₺7,55 | ₺20.014.994,15 | %4,52 | 12:08 |
| KOCAER CELIK | ₺26,50 | ₺26,80 | ₺26,32 | ₺19.880.599,92 | %0,61 | 12:08 |
| BANTAS AMBALAJ | ₺4,02 | ₺4,10 | ₺3,97 | ₺19.791.251,04 | %-1,47 | 12:08 |
| MAKIM MAKINE | ₺14,30 | ₺14,40 | ₺14,21 | ₺19.761.280,43 | %0,00 | 12:08 |
| FORMET METAL VE CAM | ₺1,83 | ₺1,85 | ₺1,81 | ₺19.710.271,26 | %0,00 | 12:08 |
| LUKS KADIFE | ₺64,15 | ₺66,90 | ₺62,20 | ₺19.661.645,15 | %2,07 | 12:08 |
| SILVERLINE ENDUSTRI | ₺24,36 | ₺24,40 | ₺23,78 | ₺19.188.304,28 | %2,53 | 12:08 |
| OYLUM SINAI YATIRIMLAR | ₺3,31 | ₺3,37 | ₺3,24 | ₺18.987.229,59 | %-1,19 | 12:08 |
| ALARKO CARRIER | ₺319,60 | ₺324,70 | ₺316,00 | ₺18.724.464,00 | %-0,13 | 12:08 |
| REYSAS GMYO | ₺4,61 | ₺4,72 | ₺4,60 | ₺18.705.093,38 | %-1,50 | 12:08 |
| LDR TURIZM | ₺23,40 | ₺24,00 | ₺23,20 | ₺18.542.389,80 | %-1,02 | 12:08 |
| YUNSA | ₺37,50 | ₺37,96 | ₺37,02 | ₺18.387.098,74 | %0,32 | 12:08 |
| AKCANSA | ₺25,62 | ₺26,42 | ₺25,26 | ₺18.366.144,32 | %0,16 | 12:08 |
| IHLAS GAYRIMENKUL | ₺0,82 | ₺0,84 | ₺0,80 | ₺17.890.234,84 | %-2,38 | 12:08 |
| EDIP GAYRIMENKUL | ₺3,60 | ₺3,77 | ₺3,60 | ₺17.865.793,30 | %-1,64 | 12:08 |
| UNLU YATIRIM HOLDING | ₺5,98 | ₺6,10 | ₺5,91 | ₺17.787.822,90 | %0,84 | 12:08 |
| KLIMASAN KLIMA | ₺13,35 | ₺13,75 | ₺13,27 | ₺17.750.087,77 | %-1,91 | 12:08 |
| PERA GMYO | ₺2,19 | ₺2,22 | ₺2,02 | ₺17.440.570,56 | %5,80 | 12:08 |
| BOGAZICI BETON SANAYI | ₺6,23 | ₺6,35 | ₺6,19 | ₺17.116.993,68 | %-1,42 | 12:08 |
| YUKSELEN CELIK | ₺8,67 | ₺8,88 | ₺8,65 | ₺16.921.309,59 | %-2,14 | 12:08 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,87 | ₺0,90 | ₺0,86 | ₺16.504.418,11 | %-3,33 | 12:08 |
| DURAN DOGAN BASIM | ₺31,96 | ₺33,28 | ₺31,58 | ₺16.292.352,82 | %-2,56 | 12:08 |
| PINAR ET VE UN | ₺24,30 | ₺24,78 | ₺24,00 | ₺16.145.641,06 | %-1,54 | 12:08 |
| GSD DENIZCILIK | ₺4,20 | ₺4,22 | ₺4,11 | ₺15.952.965,26 | %0,96 | 12:08 |
| ICBC TURKEY BANK | ₺6,10 | ₺6,22 | ₺6,03 | ₺15.688.899,93 | %-0,16 | 12:08 |
| SANIFOAM ENDUSTRI | ₺17,24 | ₺17,29 | ₺16,69 | ₺15.609.539,45 | %2,74 | 12:08 |
| KAFEIN YAZILIM | ₺22,30 | ₺22,90 | ₺22,30 | ₺15.608.871,28 | %-1,93 | 12:08 |
| SUN TEKSTIL | ₺23,62 | ₺23,92 | ₺23,60 | ₺15.527.520,62 | %-1,25 | 12:08 |
| ANEL ELEKTRIK | ₺2,63 | ₺2,67 | ₺2,55 | ₺15.511.805,72 | %1,94 | 12:08 |
| DAP GAYRIMENKUL | ₺40,48 | ₺41,80 | ₺39,90 | ₺15.343.314,44 | %-1,89 | 12:08 |
| BOSSA | ₺11,51 | ₺11,91 | ₺11,49 | ₺15.318.904,48 | %-1,46 | 12:08 |
| VAKKO TEKSTIL | ₺18,42 | ₺18,48 | ₺18,12 | ₺15.316.868,11 | %1,77 | 12:08 |
| FONET BILGI TEKNOLOJILERI | ₺13,93 | ₺14,22 | ₺13,83 | ₺15.231.653,35 | %-1,00 | 12:08 |
| ELITE NATUREL ORGANIK GIDA | ₺20,66 | ₺20,66 | ₺19,99 | ₺15.209.908,80 | %1,27 | 12:08 |
| IS YAT. ORT. | ₺3,40 | ₺3,49 | ₺3,39 | ₺15.195.766,76 | %-1,16 | 12:08 |
| SOKTAS | ₺3,23 | ₺3,27 | ₺3,20 | ₺15.062.490,47 | %0,31 | 12:08 |
| NUH CIMENTO | ₺77,50 | ₺81,50 | ₺76,35 | ₺15.017.120,65 | %-2,94 | 12:08 |
| SEYITLER KIMYA | ₺7,22 | ₺7,33 | ₺7,20 | ₺14.940.054,86 | %-1,50 | 12:08 |
| IDEAL FINANSAL TEKNOLOJILER | ₺21,10 | ₺21,66 | ₺20,50 | ₺14.831.685,12 | %2,83 | 12:08 |
| NIGBAS NIGDE BETON | ₺9,20 | ₺9,45 | ₺9,09 | ₺14.770.980,28 | %0,77 | 12:08 |
| GIMAT MAGAZACILIK | ₺3,23 | ₺3,28 | ₺3,20 | ₺14.758.279,51 | %-0,92 | 12:08 |
| ARSAN TEKSTIL | ₺4,07 | ₺4,11 | ₺4,05 | ₺14.395.225,44 | %-0,73 | 12:08 |
| VBT YAZILIM | ₺27,48 | ₺27,88 | ₺27,18 | ₺14.344.532,16 | %0,00 | 12:08 |
| MERCAN KIMYA | ₺19,13 | ₺19,90 | ₺19,09 | ₺14.048.105,42 | %-2,60 | 12:08 |
| BMS BIRLESIK METAL | ₺19,58 | ₺19,90 | ₺19,54 | ₺13.845.558,00 | %-1,01 | 12:08 |
| BMS BIRLESIK METAL | ₺8,12 | ₺8,17 | ₺8,05 | ₺13.799.926,05 | %0,62 | 12:08 |
| ANADOLU HAYAT EMEK. | ₺13,13 | ₺13,49 | ₺13,13 | ₺13.498.183,56 | %-1,87 | 12:08 |
| SEKURO PLASTIK | ₺15,15 | ₺15,33 | ₺14,77 | ₺13.473.127,35 | %2,16 | 12:08 |
| INFO YATIRIM | ₺9,48 | ₺9,54 | ₺9,35 | ₺13.434.838,37 | %0,53 | 12:08 |
| BATISOKE CIMENTO | ₺2,70 | ₺2,72 | ₺2,65 | ₺13.391.555,98 | %1,12 | 12:08 |
| ISIK PLASTIK | ₺4,93 | ₺4,99 | ₺4,89 | ₺13.208.065,07 | %-0,60 | 12:08 |
| DOGU ARAS ENERJI | ₺95,95 | ₺98,75 | ₺95,50 | ₺13.194.924,80 | %-1,08 | 12:08 |
| HEDEF GIRISIM | ₺1,95 | ₺1,99 | ₺1,95 | ₺13.138.740,63 | %-1,52 | 12:08 |
| PAPILON SAVUNMA | ₺14,10 | ₺14,25 | ₺14,08 | ₺13.019.304,67 | %-0,77 | 12:08 |
| PAPILON SAVUNMA | ₺10,34 | ₺10,47 | ₺10,34 | ₺12.658.566,75 | %-0,67 | 12:08 |
| IHLAS GAZETECILIK | ₺0,69 | ₺0,71 | ₺0,67 | ₺12.600.753,89 | %-1,43 | 12:08 |
| YESIL YATIRIM HOLDING | ₺1,57 | ₺1,61 | ₺1,54 | ₺12.440.086,27 | %-1,88 | 12:08 |
| YESIL YATIRIM HOLDING | ₺122,20 | ₺122,90 | ₺121,50 | ₺12.414.063,40 | %-0,33 | 12:08 |
| TUGCELIK | ₺15,16 | ₺15,48 | ₺15,03 | ₺12.364.675,18 | %-1,62 | 12:08 |
| GEDIZ AMBALAJ | ₺25,44 | ₺25,70 | ₺25,16 | ₺12.297.937,14 | %-0,24 | 12:08 |
| PINAR SUT | ₺33,38 | ₺34,50 | ₺33,26 | ₺11.946.689,42 | %-1,48 | 12:08 |
| BAK AMBALAJ | ₺25,60 | ₺26,38 | ₺25,02 | ₺11.843.826,44 | %0,63 | 12:08 |
| PINAR SU | ₺7,07 | ₺7,15 | ₺6,97 | ₺11.670.243,52 | %-0,28 | 12:08 |
| IS GIRISIM | ₺8,41 | ₺8,63 | ₺8,30 | ₺11.636.908,25 | %-2,10 | 12:08 |
| AKIN TEKSTIL | ₺45,90 | ₺47,38 | ₺44,70 | ₺11.631.618,40 | %1,55 | 12:08 |
| GENTAS | ₺5,31 | ₺5,47 | ₺5,31 | ₺11.430.373,03 | %-0,93 | 12:08 |
| ATLANTIS YATIRIM HOLDING | ₺96,00 | ₺97,00 | ₺96,00 | ₺11.412.100,00 | %3,17 | 12:08 |
| KAREL ELEKTRONIK | ₺13,10 | ₺13,31 | ₺13,05 | ₺11.400.175,50 | %-1,13 | 12:08 |
| VERUSA HOLDING | ₺66,70 | ₺68,50 | ₺66,50 | ₺11.190.120,15 | %-1,91 | 12:08 |
| ACIPAYAM SELULOZ | ₺48,46 | ₺49,10 | ₺47,40 | ₺11.170.875,24 | %0,92 | 12:08 |
| ERCIYAS CELIK BORU | ₺35,48 | ₺36,40 | ₺35,32 | ₺11.140.937,48 | %-0,89 | 12:08 |
| REYSAS LOJISTIK | ₺8,73 | ₺8,96 | ₺8,71 | ₺10.924.626,70 | %-2,24 | 12:08 |
| ENSARI DERI | ₺15,45 | ₺15,61 | ₺15,41 | ₺10.681.213,89 | %-0,39 | 12:08 |
| MATRIKS BILGI DAGITIM | ₺64,70 | ₺65,00 | ₺62,55 | ₺10.649.334,30 | %1,09 | 12:08 |
| PARDUS GIRISIM | ₺2,75 | ₺2,79 | ₺2,73 | ₺10.564.668,75 | %0,00 | 12:08 |
| MARMARIS ALTINYUNUS | ₺228,00 | ₺234,50 | ₺227,60 | ₺10.514.882,70 | %-0,35 | 12:08 |
| METEMTUR YATIRIM | ₺4,11 | ₺4,15 | ₺4,06 | ₺10.487.489,47 | %0,00 | 12:08 |
| SAFKAR EGE SOGUTMACILIK | ₺9,33 | ₺9,61 | ₺9,28 | ₺10.404.045,52 | %-2,81 | 12:08 |
| PANELSAN CATI CEPHE | ₺14,36 | ₺14,71 | ₺14,28 | ₺10.381.445,27 | %-1,78 | 12:08 |
| IZ YATIRIM HOLDING | ₺17,90 | ₺18,44 | ₺16,90 | ₺10.371.845,87 | %5,60 | 12:08 |
| HATAY TEKSTIL | ₺7,29 | ₺7,42 | ₺7,16 | ₺10.173.627,61 | %1,82 | 12:08 |
| ANADOLU SIGORTA | ₺6,99 | ₺7,06 | ₺6,95 | ₺10.009.779,14 | %0,87 | 12:08 |
| ARENA BILGISAYAR | ₺13,65 | ₺13,98 | ₺13,60 | ₺9.944.444,54 | %-1,66 | 12:08 |
| MERIT TURIZM | ₺32,50 | ₺32,64 | ₺32,00 | ₺9.882.912,24 | %1,18 | 12:08 |
| GELECEK VARLIK YONETIMI | ₺12,69 | ₺12,99 | ₺12,67 | ₺9.771.912,31 | %-1,40 | 12:08 |
| MISTRAL GMYO | ₺4,53 | ₺4,59 | ₺4,48 | ₺9.733.111,05 | %-0,22 | 12:08 |
| IHLAS HOLDING | ₺0,57 | ₺0,58 | ₺0,56 | ₺9.613.952,04 | %0,00 | 12:08 |
| EGEPLAST | ₺16,36 | ₺16,80 | ₺16,23 | ₺9.571.148,93 | %-2,33 | 12:08 |
| KUYAS YATIRIM | ₺6,19 | ₺6,33 | ₺6,18 | ₺9.540.401,71 | %-1,75 | 12:08 |
| SMARTIKS YAZILIM | ₺6,35 | ₺6,47 | ₺6,29 | ₺9.468.353,13 | %-1,40 | 12:08 |
| TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,27 | ₺11,90 | ₺9.343.070,88 | %-1,81 | 12:08 |
| CAN2 TERMIK | ₺75,05 | ₺76,90 | ₺74,15 | ₺9.342.916,75 | %-2,78 | 12:08 |
| LIDER FAKTORING | ₺6,96 | ₺7,33 | ₺6,96 | ₺9.285.601,55 | %-4,92 | 12:08 |
| SELVA GIDA | ₺7,35 | ₺7,45 | ₺7,32 | ₺9.034.765,53 | %-0,81 | 12:08 |
| SONMEZ FILAMENT | ₺33,00 | ₺33,90 | ₺32,56 | ₺8.965.578,52 | %-2,37 | 12:08 |
| KARDEMIR (B) | ₺8,53 | ₺8,69 | ₺8,50 | ₺8.884.977,99 | %-1,27 | 12:08 |
| RAL YATIRIM HOLDING | ₺16,80 | ₺17,25 | ₺16,60 | ₺8.443.190,33 | %0,18 | 12:08 |
| ETILER GIDA | ₺7,25 | ₺7,25 | ₺7,03 | ₺8.372.023,26 | %2,69 | 12:08 |
| ARZUM EV ALETLERI | ₺16,31 | ₺16,80 | ₺16,20 | ₺8.300.810,06 | %-1,63 | 12:08 |
| MEDITERA TIBBI MALZEME | ₺22,20 | ₺22,80 | ₺22,18 | ₺8.072.968,76 | %-1,77 | 12:08 |
| INVESTCO HOLDING | ₺40,72 | ₺41,42 | ₺40,20 | ₺7.804.052,22 | %-0,68 | 12:08 |
| DERLUKS YATIRIM HOLDING | ₺7,60 | ₺7,74 | ₺7,52 | ₺7.753.965,78 | %-0,91 | 12:08 |
| KORFEZ GMYO | ₺8,41 | ₺8,50 | ₺8,25 | ₺7.438.031,19 | %-2,21 | 12:08 |
| CUHADAROGLU METAL | ₺11,30 | ₺11,37 | ₺11,11 | ₺7.366.971,53 | %0,00 | 12:08 |
| PERGAMON DIS TICARET | ₺24,92 | ₺25,40 | ₺24,74 | ₺7.316.660,68 | %-0,80 | 12:08 |
| DOGUS GMYO | ₺11,56 | ₺12,01 | ₺11,45 | ₺7.262.383,16 | %-2,94 | 12:08 |
| BIRLESIM MUHENDISLIK | ₺8,82 | ₺8,86 | ₺8,79 | ₺7.261.993,50 | %-0,11 | 12:08 |
| TEMAPOL POLIMER PLASTIK | ₺18,87 | ₺19,30 | ₺18,70 | ₺7.258.160,46 | %-0,32 | 12:08 |
| LOKMAN HEKIM SAGLIK | ₺19,49 | ₺19,50 | ₺18,70 | ₺7.130.115,95 | %3,51 | 12:08 |
| HEDEF HOLDING | ₺6,44 | ₺6,47 | ₺6,38 | ₺7.047.613,44 | %-0,16 | 12:08 |
| MAZHAR ZORLU HOLDING | ₺69,20 | ₺74,40 | ₺69,20 | ₺7.047.288,15 | %-4,81 | 12:08 |
| OYAK YATIRIM MENKUL | ₺25,70 | ₺26,50 | ₺25,70 | ₺6.895.780,26 | %-2,06 | 12:08 |
| OSMANLI MENKUL | ₺26,20 | ₺27,20 | ₺24,60 | ₺6.845.285,26 | %4,72 | 12:08 |
| HUB GIRISIM | ₺9,07 | ₺9,40 | ₺9,00 | ₺6.736.815,86 | %-1,63 | 12:08 |
| LINK BILGISAYAR | ₺33,30 | ₺34,14 | ₺33,24 | ₺6.703.771,68 | %-2,29 | 12:08 |
| ADEL KALEMCILIK | ₺28,22 | ₺28,88 | ₺28,06 | ₺6.616.448,76 | %-1,67 | 12:08 |
| KONFRUT GIDA | ₺8,69 | ₺8,78 | ₺8,58 | ₺6.606.412,27 | %-0,11 | 12:08 |
| IHLAS EV ALETLERI | ₺1,09 | ₺1,11 | ₺1,08 | ₺6.080.275,08 | %-0,91 | 12:08 |
| SEKER FIN. KIR. | ₺6,21 | ₺6,42 | ₺6,15 | ₺6.075.646,91 | %-2,20 | 12:08 |
| NASMED EGEPOL | ₺10,72 | ₺10,95 | ₺10,55 | ₺5.970.053,98 | %0,09 | 12:08 |
| ERSU GIDA | ₺4,15 | ₺4,19 | ₺4,09 | ₺5.949.791,13 | %-0,72 | 12:08 |
| SANKO PAZARLAMA | ₺10,90 | ₺11,05 | ₺10,85 | ₺5.911.646,31 | %-0,91 | 12:08 |
| TREND GMYO | ₺8,52 | ₺8,58 | ₺8,27 | ₺5.805.631,38 | %2,04 | 12:08 |
| BAYRAK TABAN SANAYI | ₺6,25 | ₺6,34 | ₺6,20 | ₺5.801.848,51 | %-0,79 | 12:08 |
| CIMBETON | ₺218,50 | ₺224,90 | ₺218,50 | ₺5.788.788,40 | %-2,46 | 12:08 |
| DATAGATE BILGISAYAR | ₺11,78 | ₺12,13 | ₺11,70 | ₺5.779.361,12 | %-1,51 | 12:08 |
| DESPEC BILGISAYAR | ₺11,48 | ₺11,58 | ₺11,42 | ₺5.673.461,07 | %-0,52 | 12:08 |
| DITAS DOGAN | ₺24,44 | ₺25,12 | ₺24,34 | ₺5.665.914,14 | %-1,37 | 12:08 |
| YAYLA EN. UR. TUR. VE INS | ₺4,04 | ₺4,12 | ₺4,03 | ₺5.608.043,42 | %-1,22 | 12:08 |
| YAPRAK SUT VE BESI CIFT. | ₺30,84 | ₺31,38 | ₺30,66 | ₺5.359.322,58 | %-0,90 | 12:08 |
| KRON TELEKOMUNIKASYON | ₺37,56 | ₺38,12 | ₺37,08 | ₺5.290.369,24 | %-0,27 | 12:08 |
| KILER HOLDING | ₺20,50 | ₺21,00 | ₺20,14 | ₺5.271.131,30 | %-1,63 | 12:08 |
| AKSU ENERJI | ₺29,78 | ₺30,30 | ₺29,70 | ₺5.232.637,66 | %0,20 | 12:08 |
| ULUSOY ELEKTRIK | ₺165,00 | ₺172,60 | ₺164,80 | ₺5.198.313,60 | %-3,40 | 12:08 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺403,80 | ₺410,00 | ₺403,80 | ₺5.155.188,80 | %-0,62 | 12:08 |
| IMAS MAKINA | ₺58,50 | ₺59,50 | ₺57,70 | ₺5.150.541,75 | %-1,85 | 12:08 |
| EURO YATIRIM HOLDING | ₺2,38 | ₺2,41 | ₺2,37 | ₺4.895.954,84 | %-1,24 | 12:08 |
| AVRUPA YATIRIM HOLDING | ₺7,74 | ₺7,75 | ₺7,56 | ₺4.762.345,89 | %0,52 | 12:08 |
| INTEMA | ₺87,55 | ₺91,80 | ₺87,25 | ₺4.666.879,05 | %-5,91 | 12:08 |
| DAGI YATIRIM HOLDING | ₺22,96 | ₺23,10 | ₺22,60 | ₺4.642.103,66 | %-0,17 | 12:08 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,68 | ₺0,66 | ₺4.557.973,09 | %0,00 | 12:08 |
| COSMOS YAT. HOLDING | ₺20,90 | ₺20,90 | ₺20,48 | ₺4.503.936,80 | %10,00 | 12:08 |
| ESCAR FILO | ₺55,00 | ₺56,30 | ₺54,85 | ₺4.442.460,60 | %-1,08 | 12:08 |
| BANVIT | ₺88,80 | ₺90,60 | ₺88,60 | ₺4.343.967,00 | %-1,33 | 12:08 |
| CASA EMTIA PETROL | ₺125,00 | ₺125,00 | ₺125,00 | ₺4.290.625,00 | %4,17 | 12:08 |
| TURKER PROJE GAYRIMENKUL | ₺213,50 | ₺218,80 | ₺207,50 | ₺3.991.288,40 | %-1,84 | 12:08 |
| TGS DIS TICARET | ₺14,36 | ₺14,56 | ₺14,30 | ₺3.891.526,38 | %-0,97 | 12:08 |
| GLOBAL MEN. DEG. | ₺9,16 | ₺9,39 | ₺9,10 | ₺3.748.748,22 | %-1,19 | 12:08 |
| OZERDEN PLASTIK | ₺18,31 | ₺18,88 | ₺18,30 | ₺3.700.647,71 | %0,60 | 12:08 |
| VANET GIDA | ₺4,07 | ₺4,15 | ₺3,99 | ₺3.699.869,77 | %0,99 | 12:08 |
| BURCELIK VANA | ₺20,82 | ₺21,58 | ₺20,56 | ₺3.693.069,98 | %-2,25 | 12:08 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 12:08 |
| BURCELIK | ₺28,02 | ₺28,56 | ₺27,82 | ₺3.254.356,82 | %-1,68 | 12:08 |
| GARANTI YAT. ORT. | ₺3,73 | ₺3,86 | ₺3,62 | ₺3.117.557,87 | %-1,58 | 12:08 |
| PLASTIKKART | ₺17,60 | ₺17,95 | ₺17,59 | ₺3.068.090,76 | %-1,07 | 12:08 |
| RODRIGO TEKSTIL | ₺26,28 | ₺27,50 | ₺25,50 | ₺3.036.911,84 | %0,31 | 12:08 |
| BERKOSAN YALITIM | ₺9,69 | ₺9,86 | ₺9,14 | ₺2.907.968,77 | %3,09 | 12:08 |
| RAY SIGORTA | ₺12,15 | ₺12,46 | ₺11,76 | ₺2.795.782,31 | %2,10 | 12:08 |
| MARSHALL | ₺205,00 | ₺207,50 | ₺203,60 | ₺2.701.967,50 | %-1,06 | 12:08 |
| UFUK YATIRIM | ₺62,90 | ₺66,50 | ₺62,00 | ₺2.689.983,95 | %-5,41 | 12:08 |
| TETAMAT GIDA | ₺226,70 | ₺228,10 | ₺226,00 | ₺2.591.325,00 | %0,09 | 12:08 |
| ARMADA BILGISAYAR | ₺138,40 | ₺142,30 | ₺137,00 | ₺2.561.014,00 | %0,87 | 12:08 |
| ISBIR HOLDING | ₺55,00 | ₺57,20 | ₺55,00 | ₺2.543.827,90 | %-6,46 | 12:08 |
| GARANTI FAKTORING | ₺14,78 | ₺14,96 | ₺14,54 | ₺2.507.641,27 | %1,09 | 12:08 |
| YENI GIMAT GMYO | ₺21,78 | ₺22,66 | ₺21,64 | ₺2.478.598,64 | %0,37 | 12:08 |
| ALTINYUNUS CESME | ₺62,60 | ₺64,10 | ₺61,50 | ₺2.467.591,40 | %-0,48 | 12:08 |
| ATLAS YAT. ORT. | ₺1,28 | ₺1,31 | ₺1,25 | ₺2.361.614,54 | %-1,54 | 12:08 |
| BIRKO MENSUCAT | ₺1,62 | ₺1,62 | ₺1,49 | ₺2.329.997,39 | %9,46 | 12:08 |
| T.TUBORG | ₺24,86 | ₺24,86 | ₺24,12 | ₺2.110.284,54 | %3,58 | 12:08 |
| PANORA GMYO | ₺14,27 | ₺14,40 | ₺13,90 | ₺2.019.545,59 | %0,49 | 12:08 |
| OYAK YAT. ORT. | ₺9,20 | ₺9,30 | ₺9,08 | ₺1.995.788,77 | %0,00 | 12:08 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,85 | ₺2,85 | ₺2,85 | ₺1.946.156,70 | %-1,04 | 12:08 |
| IDEALIST GMYO | ₺1,97 | ₺2,00 | ₺1,97 | ₺1.761.454,04 | %-1,50 | 12:08 |
| AKMERKEZ GMYO | ₺48,48 | ₺49,26 | ₺48,22 | ₺1.700.597,24 | %-1,02 | 12:08 |
| IZMIR FIRCA | ₺2,88 | ₺2,99 | ₺2,87 | ₺1.588.464,21 | %-2,04 | 12:08 |
| IHLAS HABER AJANSI | ₺46,00 | ₺46,58 | ₺45,48 | ₺1.537.920,14 | %0,92 | 12:08 |
| EURO TREND YAT. ORT. | ₺3,84 | ₺3,88 | ₺3,71 | ₺1.517.533,20 | %-0,52 | 12:08 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺18,76 | ₺18,76 | ₺18,75 | ₺1.500.311,37 | %1,41 | 12:08 |
| SANEL MUHENDISLIK | ₺10,24 | ₺10,40 | ₺9,85 | ₺1.379.010,22 | %0,69 | 12:08 |
| UZERTAS BOYA | ₺41,00 | ₺41,00 | ₺36,56 | ₺1.334.807,50 | %9,28 | 12:08 |
| DOGAN BURDA | ₺46,10 | ₺46,10 | ₺44,50 | ₺1.308.226,38 | %-3,35 | 12:08 |
| AVRASYA PETROL VE TUR. | ₺2,34 | ₺2,37 | ₺2,26 | ₺1.291.371,84 | %2,18 | 12:08 |
| SELCUK GIDA | ₺5,31 | ₺5,46 | ₺5,24 | ₺1.065.709,96 | %-1,85 | 12:08 |
| ULASLAR TURIZM YAT. | ₺3,11 | ₺3,15 | ₺3,07 | ₺840.587,14 | %-0,96 | 12:08 |
| KAPLAMIN | ₺67,50 | ₺67,85 | ₺67,50 | ₺833.841,80 | %-3,57 | 12:08 |
| AYES CELIK HASIR VE CIT | ₺30,12 | ₺31,36 | ₺30,12 | ₺784.317,32 | %-3,95 | 12:08 |
| EKIZ KIMYA | ₺7,49 | ₺7,50 | ₺7,11 | ₺779.673,03 | %5,20 | 12:08 |
| KENT GIDA | ₺166,70 | ₺166,90 | ₺166,70 | ₺764.772,50 | %2,40 | 12:08 |
| EMINIS AMBALAJ | ₺43,06 | ₺43,98 | ₺42,00 | ₺763.913,02 | %7,65 | 12:08 |
| UTOPYA TURIZM | ₺12,47 | ₺12,47 | ₺12,45 | ₺751.957,37 | %-0,16 | 12:08 |
| EURO KAPITAL YAT. ORT. | ₺3,38 | ₺3,46 | ₺3,38 | ₺748.900,51 | %-2,31 | 12:08 |
| KERVANSARAY YAT. HOLDING | ₺0,54 | ₺0,56 | ₺0,54 | ₺748.356,22 | %-6,90 | 12:08 |
| PRIZMA PRESS MATBAACILIK | ₺3,62 | ₺3,62 | ₺3,47 | ₺729.842,90 | %2,55 | 12:08 |
| ATA GMYO | ₺3,98 | ₺4,02 | ₺3,95 | ₺646.767,48 | %-1,24 | 12:08 |
| CIMENTAS | ₺37,46 | ₺38,40 | ₺37,46 | ₺643.639,68 | %-4,34 | 12:08 |
| VIKING KAGIT | ₺5,54 | ₺5,56 | ₺5,23 | ₺620.061,46 | %0,18 | 12:08 |
| METRO YAT. ORT. | ₺1,80 | ₺1,83 | ₺1,78 | ₺608.653,12 | %-0,55 | 12:08 |
| YIBITAS INSAAT MALZEME | ₺31.500,00 | ₺31.500,00 | ₺30.500,00 | ₺556.857,00 | %8,62 | 12:08 |
| RHEA GIRISIM | ₺1,96 | ₺1,98 | ₺1,92 | ₺530.035,49 | %0,00 | 12:08 |
| QNB FINANSBANK | ₺39,86 | ₺39,86 | ₺38,70 | ₺521.726,72 | %0,91 | 12:08 |
| BASTAS BASKENT CIMENTO | ₺3,39 | ₺3,50 | ₺3,30 | ₺516.717,03 | %-3,14 | 12:08 |
| EURO YAT. ORT. | ₺2,78 | ₺2,85 | ₺2,78 | ₺474.607,55 | %-1,07 | 12:08 |
| T. KALKINMA BANK. | ₺14,00 | ₺14,00 | ₺13,80 | ₺472.975,50 | %2,94 | 12:08 |
| BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺470.520,00 | %0,00 | 12:08 |
| ORMA ORMAN MAHSULLERI | ₺37,84 | ₺37,94 | ₺37,84 | ₺466.983,64 | %-3,02 | 12:08 |
| SONMEZ PAMUKLU | ₺9,10 | ₺9,10 | ₺8,80 | ₺405.857,76 | %3,41 | 12:08 |
| MARKA YATIRIM HOLDING | ₺2,88 | ₺2,89 | ₺2,84 | ₺384.292,47 | %0,00 | 12:08 |
| BIRLIK MENSUCAT | ₺1,92 | ₺1,93 | ₺1,70 | ₺381.551,81 | %4,35 | 12:08 |
| YONGA MOBILYA | ₺23,96 | ₺25,50 | ₺23,96 | ₺333.534,82 | %-6,41 | 12:08 |
| OTTO HOLDING | ₺32,98 | ₺32,98 | ₺32,38 | ₺311.437,86 | %1,85 | 12:08 |
| SUMAS SUNI TAHTA | ₺72,25 | ₺73,15 | ₺72,25 | ₺235.541,60 | %1,76 | 12:08 |
| MMC SAN. VE TIC. YAT. | ₺3,03 | ₺3,05 | ₺3,03 | ₺231.735,70 | %-3,19 | 12:08 |
| IS BANKASI (B) | ₺46.000,00 | ₺46.000,00 | ₺46.000,00 | ₺230.000,00 | %0,00 | 12:08 |
| SODAS SODYUM SANAYII | ₺24,30 | ₺24,94 | ₺24,30 | ₺223.031,48 | %-2,57 | 12:08 |
| QNB FINANS FINANSAL KIRALAMA | ₺73,95 | ₺74,00 | ₺72,20 | ₺175.077,20 | %1,58 | 12:08 |
| ROYAL HALI | ₺2,97 | ₺2,98 | ₺2,94 | ₺119.209,17 | %1,37 | 12:08 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,41 | ₺3,41 | ₺3,24 | ₺74.467,42 | %1,49 | 12:08 |
| KUSTUR KUSADASI TURIZM | ₺225,50 | ₺225,50 | ₺221,70 | ₺56.693,50 | %1,71 | 12:08 |
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 12:08 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 12:08 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 12:08 |