Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,85 ₺60,15 ₺58,60 ₺4.331.135.860,80 %2,13 17:38
YAPI VE KREDI BANK. ₺5,37 ₺5,43 ₺5,22 ₺2.385.602.697,15 %2,48 17:38
AKBANK ₺9,74 ₺9,85 ₺9,46 ₺1.880.686.986,25 %2,74 17:38
EMLAK KONUT GMYO ₺3,64 ₺3,70 ₺3,44 ₺1.750.170.612,66 %5,20 17:38
GARANTI BANKASI ₺16,70 ₺16,96 ₺15,95 ₺1.734.394.508,53 %4,18 17:38
KOZA ALTIN ₺157,60 ₺161,20 ₺156,30 ₺1.711.861.958,30 %-9,22 17:38
EREGLI DEMIR CELIK ₺28,14 ₺28,38 ₺27,60 ₺1.550.880.809,60 %-1,05 17:38
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.515.511.262,44 %-9,95 17:38
SISE CAM ₺23,88 ₺24,02 ₺23,50 ₺1.457.010.984,10 %1,27 17:38
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.302.185.448,18 %1,17 17:38
SASA POLYESTER ₺51,00 ₺51,60 ₺49,44 ₺1.239.558.209,36 %1,59 17:38
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.182.108.864,02 %-4,06 17:38
SABANCI HOLDING ₺23,32 ₺23,80 ₺22,62 ₺1.108.753.553,94 %2,01 17:38
TUPRAS ₺284,50 ₺287,20 ₺282,90 ₺805.636.295,90 %-0,07 17:38
ZORLU ENERJI ₺2,72 ₺2,78 ₺2,49 ₺778.575.394,52 %5,02 17:38
FORD OTOSAN ₺327,60 ₺330,70 ₺319,70 ₺758.580.259,50 %2,12 17:38
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺721.790.079,77 %3,69 17:38
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺716.339.929,35 %1,69 17:38
KOC HOLDING ₺40,84 ₺40,84 ₺39,94 ₺630.422.404,08 %1,64 17:38
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.290.653,15 %9,86 17:38
ASELSAN ₺23,90 ₺24,12 ₺23,80 ₺594.618.347,20 %-0,25 17:38
GALATASARAY SPORTIF ₺5,40 ₺5,60 ₺5,00 ₺566.189.538,07 %3,65 17:38
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺562.730.570,37 %-0,54 17:38
PETKIM ₺9,46 ₺9,49 ₺9,22 ₺545.914.526,14 %1,18 17:38
BIM MAGAZALAR ₺102,00 ₺103,40 ₺98,70 ₺493.889.297,55 %4,08 17:38
GUBRE FABRIK. ₺97,65 ₺98,85 ₺91,05 ₺484.375.166,70 %6,60 17:38
HEKTAS ₺37,92 ₺38,38 ₺37,20 ₺447.144.732,06 %1,23 17:38
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺418.652.898,07 %1,46 17:38
TOFAS OTO. FAB. ₺83,15 ₺83,80 ₺81,95 ₺408.983.739,30 %0,73 17:38
KONTROLMATIK TEKNOLOJI ₺181,30 ₺186,60 ₺167,60 ₺408.231.708,60 %6,84 17:38
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺398.135.380,93 %9,91 17:38
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.892.717,90 %9,98 17:38
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺369.269.737,39 %2,13 17:38
KARSAN OTOMOTIV ₺7,28 ₺7,38 ₺7,26 ₺340.429.526,44 %-0,14 17:38
IPEK DOGAL ENERJI ₺17,56 ₺18,22 ₺17,44 ₺339.154.859,29 %-9,34 17:38
TURK TELEKOM ₺9,34 ₺9,39 ₺9,24 ₺334.521.307,27 %0,43 17:38
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺329.816.797,60 %1,53 17:38
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺300.264.911,82 %8,41 17:38
PEGASUS ₺177,40 ₺180,90 ₺175,70 ₺291.998.263,40 %-1,17 17:38
TEKFEN HOLDING ₺26,84 ₺27,34 ₺26,70 ₺272.782.177,82 %-0,59 17:38
ALARKO HOLDING ₺39,78 ₺39,88 ₺38,60 ₺263.254.051,06 %2,37 17:38
ORCAY ORTAKOY CAY SANAYI ₺25,42 ₺26,20 ₺22,46 ₺248.127.436,92 %6,54 17:38
ARCELIK ₺69,15 ₺69,25 ₺67,00 ₺248.082.531,05 %1,47 17:38
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺247.918.575,75 %9,95 17:38
TURK ILAC SERUM ₺10,27 ₺10,65 ₺10,09 ₺244.917.056,58 %1,18 17:38
SOK MARKETLER TICARET ₺16,09 ₺16,28 ₺15,23 ₺237.147.360,42 %6,70 17:38
OYAK CIMENTO ₺13,32 ₺13,54 ₺13,22 ₺220.440.933,95 %0,15 17:38
KILER GMYO ₺1,40 ₺1,48 ₺1,38 ₺205.406.291,56 %2,19 17:38
TRABZONSPOR SPORTIF ₺5,54 ₺5,71 ₺5,37 ₺203.769.875,09 %0,00 17:38
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺203.522.252,75 %-3,95 17:38
TAV HAVALIMANLARI ₺61,30 ₺61,45 ₺60,55 ₺199.826.269,90 %0,91 17:38
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺197.810.058,29 %1,90 17:38
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.514.320,70 %9,98 17:38
AFYON CIMENTO ₺4,29 ₺4,38 ₺4,09 ₺187.737.586,01 %3,37 17:38
CIMSA ₺42,92 ₺43,84 ₺42,70 ₺184.818.429,52 %-2,37 17:38
KONYA KAGIT ₺24,92 ₺26,00 ₺24,64 ₺183.630.135,20 %4,27 17:38
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺183.021.342,14 %-1,01 17:38
KOROPLAST TEMIZLIK AMBALAJ ₺6,76 ₺7,19 ₺6,59 ₺173.307.722,50 %-4,79 17:38
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺173.063.435,85 %9,63 17:38
ANADOLU GRUBU HOLDING ₺77,50 ₺79,80 ₺74,30 ₺169.403.898,95 %0,65 17:38
BERA HOLDING ₺16,05 ₺16,23 ₺15,70 ₺168.691.795,85 %1,58 17:38
ANADOLU EFES ₺38,32 ₺38,40 ₺36,90 ₺167.260.771,10 %3,01 17:38
VESTEL ₺27,68 ₺27,96 ₺27,20 ₺160.096.497,48 %-1,00 17:38
OZDERICI GMYO ₺3,44 ₺3,67 ₺3,34 ₺159.607.311,79 %-1,71 17:38
GIRISIM ELEKTRIK SANAYI ₺68,55 ₺71,35 ₺67,95 ₺159.106.909,60 %-3,11 17:38
FENERBAHCE FUTBOL ₺50,80 ₺52,00 ₺50,25 ₺157.286.842,00 %-1,84 17:38
ENERJISA ENERJI ₺15,28 ₺15,66 ₺15,17 ₺146.564.173,29 %-3,84 17:38
NATURELGAZ ₺14,96 ₺15,18 ₺14,07 ₺145.850.481,66 %7,01 17:38
VERUSATURK GIRISIM ₺24,82 ₺25,18 ₺23,50 ₺144.592.522,96 %7,26 17:38
VESTEL BEYAZ ESYA ₺9,09 ₺9,10 ₺8,77 ₺144.567.622,12 %2,25 17:38
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺143.821.075,25 %1,16 17:38
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,50 ₺37,30 ₺34,00 ₺139.508.099,26 %4,29 17:38
AKSA ₺60,90 ₺61,40 ₺59,30 ₺139.352.676,40 %2,10 17:38
USAK SERAMIK ₺2,95 ₺2,97 ₺2,76 ₺135.988.667,55 %7,27 17:38
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺127.108.504,16 %0,27 17:38
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺117.578.996,55 %0,35 17:38
TEKNOSA IC VE DIS TICARET ₺8,83 ₺8,99 ₺8,55 ₺117.057.699,63 %1,85 17:38
BESIKTAS FUTBOL YAT. ₺4,95 ₺5,11 ₺4,87 ₺116.922.147,18 %-2,37 17:38
TUMOSAN MOTOR VE TRAKTOR ₺60,45 ₺60,45 ₺51,10 ₺115.231.153,70 %9,71 17:38
IS GMYO ₺17,46 ₺17,71 ₺17,36 ₺113.789.659,81 %-1,13 17:38
KARSU TEKSTIL ₺22,78 ₺24,20 ₺22,30 ₺112.988.362,72 %3,55 17:38
GALATA WIND ENERJI ₺11,42 ₺11,60 ₺10,57 ₺111.805.380,81 %3,82 17:38
YEO TEKNOLOJI ENERJI ₺23,16 ₺23,58 ₺21,54 ₺111.797.514,60 %3,30 17:38
KUTAHYA SEKER FABRIKASI ₺36,72 ₺39,60 ₺36,72 ₺109.322.936,50 %-4,87 17:38
ULUSOY UN SANAYI ₺21,80 ₺22,40 ₺21,32 ₺107.783.749,34 %0,00 17:38
OTOKAR ₺474,00 ₺477,40 ₺464,80 ₺107.218.771,70 %1,28 17:38
CEMTAS ₺33,48 ₺33,72 ₺32,50 ₺103.616.546,24 %1,89 17:38
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺102.703.068,82 %0,55 17:38
AYEN ENERJI ₺18,87 ₺20,06 ₺18,01 ₺102.155.833,92 %0,64 17:38
ULKER BISKUVI ₺16,09 ₺16,30 ₺15,83 ₺99.770.180,06 %1,39 17:38
BASKENT DOGALGAZ GMYO ₺15,22 ₺15,60 ₺14,82 ₺98.662.854,90 %-3,97 17:38
SMART GUNES ENERJISI TEK. ₺35,16 ₺35,78 ₺33,96 ₺94.314.209,16 %1,15 17:38
ECZACIBASI ILAC ₺13,99 ₺14,33 ₺13,93 ₺92.638.735,94 %-1,82 17:38
ALKIM KAGIT ₺49,68 ₺51,80 ₺45,70 ₺90.007.122,54 %5,17 17:38
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺89.041.324,93 %2,65 17:38
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺88.057.142,49 %-3,29 17:38
TURCAS PETROL ₺8,98 ₺9,28 ₺8,90 ₺85.037.394,29 %2,05 17:38
FLAP KONGRE TOPLANTI HIZ. ₺5,49 ₺5,62 ₺5,21 ₺84.844.437,31 %5,78 17:38
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺82.648.170,57 %0,11 17:38
LDR TURIZM ₺24,38 ₺26,32 ₺24,12 ₺82.617.726,94 %-3,56 17:38
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺81.793.362,74 %0,79 17:38
BORUSAN YAT. PAZ. ₺441,30 ₺463,30 ₺439,00 ₺78.779.528,60 %-1,93 17:38
MAVI GIYIM ₺67,80 ₺68,40 ₺66,25 ₺77.812.012,60 %1,19 17:38
AYDEM ENERJI ₺11,00 ₺11,25 ₺10,57 ₺74.844.378,89 %2,80 17:38
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺71.914.620,01 %2,70 17:38
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺71.801.559,88 %-1,40 17:38
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺69.604.552,46 %0,30 17:38
KIZILBUK GYO ₺33,60 ₺38,90 ₺33,28 ₺68.122.004,48 %-9,09 17:38
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺67.059.775,90 %-2,43 17:38
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺66.360.413,86 %-0,90 17:38
TUKAS ₺14,34 ₺14,89 ₺14,25 ₺66.130.477,98 %-3,04 17:38
VAKIF FIN. KIR. ₺2,67 ₺2,72 ₺2,61 ₺65.604.023,53 %0,75 17:38
YAYLA GIDA ₺18,09 ₺18,50 ₺18,04 ₺63.977.521,96 %-1,47 17:38
VAKIF GMYO ₺2,65 ₺2,71 ₺2,64 ₺63.382.408,77 %-1,49 17:38
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺63.298.673,71 %-0,45 17:38
BOSSA ₺11,90 ₺12,40 ₺11,70 ₺62.020.083,21 %-7,32 17:38
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺61.651.740,44 %-0,50 17:38
KALEKIM KIMYEVI MADDELER ₺24,80 ₺25,60 ₺24,70 ₺61.649.902,32 %-3,13 17:38
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺61.019.240,49 %5,68 17:38
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺57.810.029,56 %3,36 17:38
NUROL GMYO ₺4,89 ₺4,92 ₺4,77 ₺57.639.803,73 %0,62 17:38
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺56.772.550,84 %-0,34 17:38
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺56.373.376,25 %5,38 17:38
IS Y. MEN. DEG. ₺24,22 ₺24,78 ₺23,02 ₺55.680.686,62 %2,45 17:38
BAGFAS ₺18,34 ₺18,80 ₺17,80 ₺54.324.994,39 %1,95 17:38
COCA COLA ICECEK ₺153,90 ₺157,00 ₺152,00 ₺54.237.433,30 %-0,19 17:38
AYGAZ ₺38,80 ₺39,98 ₺38,44 ₺53.913.902,02 %-2,41 17:38
BMS CELIK HASIR ₺13,98 ₺14,70 ₺13,40 ₺53.633.666,16 %-0,43 17:38
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺52.740.408,75 %1,55 17:38
DYO BOYA ₺15,38 ₺15,61 ₺14,84 ₺52.168.421,89 %3,64 17:38
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺51.317.015,70 %-1,32 17:38
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺50.486.912,93 %6,67 17:38
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺50.185.911,35 %-1,44 17:38
BIZIM MAGAZALARI ₺22,66 ₺23,60 ₺22,44 ₺49.888.407,70 %-0,70 17:38
TURK PRYSMIAN KABLO ₺24,92 ₺25,36 ₺24,58 ₺48.896.548,40 %0,00 17:38
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺48.881.311,86 %-0,56 17:38
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺48.768.508,89 %-4,66 17:38
KIMTEKS POLIURETAN ₺34,28 ₺34,94 ₺34,22 ₺48.536.727,20 %-0,23 17:38
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺47.841.057,60 %-2,04 17:38
PINAR SUT ₺34,40 ₺35,50 ₺33,50 ₺47.781.572,00 %-5,49 17:38
EGE ENDUSTRI ₺2.256,00 ₺2.257,00 ₺2.202,20 ₺47.713.215,60 %1,19 17:38
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺46.605.081,52 %3,58 17:38
NETAS TELEKOM. ₺22,52 ₺23,34 ₺22,42 ₺46.176.963,60 %0,72 17:38
MILPA ₺8,27 ₺8,59 ₺8,01 ₺45.766.178,43 %5,48 17:38
RUBENIS TEKSTIL ₺18,54 ₺18,72 ₺18,20 ₺45.605.310,77 %-0,05 17:38
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.229.635,94 %0,58 17:38
MIA TEKNOLOJI ₺40,86 ₺41,32 ₺40,00 ₺45.217.991,56 %-0,73 17:38
DOGUS OTOMOTIV ₺82,00 ₺82,75 ₺81,15 ₺44.983.135,95 %0,00 17:38
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺43.414.348,20 %1,24 17:38
ARD BILISIM TEKNOLOJILERI ₺6,25 ₺6,37 ₺6,18 ₺42.960.745,00 %0,81 17:38
MENDERES TEKSTIL ₺4,24 ₺4,52 ₺4,19 ₺42.855.858,07 %-3,20 17:38
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺41.580.206,74 %2,41 17:38
JANTSA JANT SANAYI ₺81,10 ₺82,70 ₺80,90 ₺41.193.904,60 %-1,34 17:38
DENGE HOLDING ₺1,88 ₺1,89 ₺1,77 ₺40.691.271,04 %5,03 17:38
BORUSAN MANNESMANN ₺44,90 ₺45,50 ₺44,48 ₺40.465.341,64 %-0,13 17:38
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺39.939.277,56 %-2,25 17:38
GOZDE GIRISIM ₺8,56 ₺8,71 ₺8,35 ₺39.933.616,05 %1,66 17:38
RTA LABORATUVARLARI ₺9,26 ₺9,39 ₺9,18 ₺39.422.295,87 %0,33 17:38
DURAN DOGAN BASIM ₺31,90 ₺33,90 ₺31,24 ₺39.364.468,18 %-8,07 17:38
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.346.729,95 %-1,07 17:38
GERSAN ELEKTRIK ₺5,14 ₺5,25 ₺4,98 ₺39.229.270,98 %2,39 17:38
KARTAL YEN. ENERJI ₺14,76 ₺15,23 ₺14,59 ₺38.493.177,46 %-3,09 17:38
MAKINA TAKIM ₺3,46 ₺3,49 ₺3,34 ₺38.306.245,10 %2,67 17:38
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺38.238.642,66 %-0,50 17:38
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺38.068.596,38 %1,55 17:38
POLISAN HOLDING ₺5,85 ₺5,93 ₺5,78 ₺37.386.703,20 %-0,51 17:38
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.330.761,71 %9,20 17:38
NIGBAS NIGDE BETON ₺9,23 ₺9,49 ₺8,96 ₺37.287.137,44 %3,13 17:38
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺36.806.099,14 %0,37 17:38
MEGA POLIETILEN ₺6,56 ₺6,80 ₺6,26 ₺35.598.052,42 %3,96 17:38
AKSU ENERJI ₺29,52 ₺30,08 ₺26,06 ₺35.512.379,32 %2,00 17:38
AKSU ENERJI ₺15,65 ₺16,13 ₺15,30 ₺35.354.337,58 %0,32 17:38
MERCAN KIMYA ₺19,28 ₺20,04 ₺19,24 ₺35.198.449,97 %-1,38 17:38
KEREVITAS GIDA ₺7,31 ₺7,51 ₺7,25 ₺34.935.553,97 %0,41 17:38
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.916.489,88 %5,11 17:38
CELEBI ₺341,30 ₺344,60 ₺339,30 ₺34.198.933,50 %-0,44 17:38
ISKENDERUN DEMIR CELIK ₺23,42 ₺23,62 ₺23,08 ₺34.104.148,52 %-1,01 17:38
ERBOSAN ₺117,20 ₺119,40 ₺116,00 ₺33.681.026,80 %0,00 17:38
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺33.632.248,50 %0,28 17:38
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺33.492.825,06 %-0,29 17:38
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.488.991,14 %1,22 17:38
ELITE NATUREL ORGANIK GIDA ₺21,10 ₺21,14 ₺19,61 ₺32.902.696,95 %3,03 17:38
ESENBOGA ELEKTRIK ₺35,00 ₺35,38 ₺34,70 ₺32.896.854,00 %-0,79 17:38
DAGI GIYIM ₺3,93 ₺3,94 ₺3,80 ₺32.563.657,30 %3,42 17:38
NUH CIMENTO ₺77,50 ₺80,25 ₺74,00 ₺32.527.192,30 %2,58 17:38
SELCUK ECZA DEPOSU ₺17,92 ₺18,17 ₺17,89 ₺32.474.518,31 %-0,44 17:38
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,50 ₺32.280.535,31 %-1,32 17:38
HITIT BILGISAYAR ₺14,18 ₺14,30 ₺13,82 ₺31.706.193,56 %2,09 17:38
CIMBETON ₺223,80 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,41 17:38
QUA GRANITE HAYAL YAPI ₺31,84 ₺32,44 ₺31,50 ₺30.387.324,66 %-1,18 17:38
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:38
DESA DERI ₺21,36 ₺21,84 ₺20,48 ₺29.433.491,38 %4,71 17:38
INVEO YATIRIM HOLDING ₺14,81 ₺15,02 ₺14,48 ₺29.257.572,86 %1,51 17:38
YATAS ₺16,11 ₺16,20 ₺15,87 ₺29.120.579,61 %-0,56 17:38
MANAS ENERJI YONETIMI ₺23,02 ₺23,76 ₺22,92 ₺28.913.414,50 %-0,78 17:38
KUTAHYA PORSELEN ₺44,04 ₺44,28 ₺43,16 ₺28.782.555,40 %0,59 17:38
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺28.648.347,45 %0,62 17:38
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.392.803,31 %1,70 17:38
EGE SERAMIK ₺32,02 ₺32,52 ₺31,30 ₺27.894.998,96 %-1,11 17:38
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.805.838,49 %4,71 17:38
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.741.546,74 %1,47 17:38
SERVET GMYO ₺105,20 ₺106,40 ₺100,00 ₺26.835.026,50 %1,84 17:38
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺26.687.854,94 %0,62 17:38
GEZINOMI SEYAHAT ₺62,90 ₺62,90 ₺56,90 ₺26.644.230,65 %8,92 17:38
BMS BIRLESIK METAL ₺20,04 ₺20,28 ₺19,61 ₺26.517.895,40 %1,42 17:38
TUGCELIK ₺15,88 ₺16,50 ₺15,65 ₺26.027.010,36 %-5,70 17:38
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:38
ECZACIBASI YATIRIM ₺78,05 ₺80,00 ₺77,40 ₺25.900.526,70 %-1,33 17:38
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺25.811.519,76 %0,00 17:38
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺25.227.524,16 %1,32 17:38
MAKIM MAKINE ₺14,45 ₺14,64 ₺14,05 ₺25.176.722,48 %-1,37 17:38
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:38
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.470.801,06 %0,73 17:38
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺24.387.529,08 %1,52 17:38
GULER YAT. HOLDING ₺3,57 ₺3,61 ₺3,49 ₺23.952.640,69 %3,78 17:38
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.885.995,79 %-0,98 17:38
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,05 ₺1,95 ₺23.532.226,58 %2,54 17:38
BOGAZICI BETON SANAYI ₺6,19 ₺6,34 ₺6,17 ₺23.523.432,44 %-1,90 17:38
METRO PETROL VE TESISLERI ₺3,45 ₺3,55 ₺3,26 ₺23.509.900,69 %5,50 17:38
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.447.027,54 %1,56 17:38
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺23.419.642,84 %-3,81 17:38
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺23.253.461,48 %-2,09 17:38
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:38
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:38
BIOTREND CEVRE VE ENERJI ₺8,86 ₺9,01 ₺8,71 ₺22.065.203,58 %-0,45 17:38
FADE GIDA ₺7,67 ₺7,82 ₺7,63 ₺21.940.944,37 %-0,78 17:38
VERUSA HOLDING ₺68,00 ₺68,70 ₺65,95 ₺21.901.296,05 %3,26 17:38
TORUNLAR GMYO ₺8,85 ₺8,95 ₺8,79 ₺21.397.275,18 %-0,34 17:38
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺21.257.048,28 %0,38 17:38
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺21.039.211,85 %-2,32 17:38
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺21.002.367,67 %0,00 17:38
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺20.909.943,45 %-1,63 17:38
ORGE ENERJI ELEKTRIK ₺9,50 ₺9,66 ₺9,44 ₺20.842.293,46 %-0,31 17:38
MARGUN ENERJI ₺13,49 ₺13,70 ₺13,31 ₺20.731.286,23 %-1,17 17:38
YUNSA ₺38,08 ₺39,38 ₺37,56 ₺20.667.740,88 %-2,76 17:38
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.633.961,74 %1,80 17:38
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺20.479.074,00 %-0,28 17:38
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.294.786,92 %1,16 17:38
SANIFOAM ENDUSTRI ₺17,17 ₺17,46 ₺16,85 ₺20.023.027,36 %2,26 17:38
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺19.993.634,51 %-0,59 17:38
SARKUYSAN ₺15,26 ₺15,30 ₺14,36 ₺19.972.096,77 %4,09 17:38
KOCAER CELIK ₺26,32 ₺26,54 ₺26,18 ₺19.798.563,20 %-0,90 17:38
KOCAER CELIK ₺10,42 ₺10,55 ₺10,36 ₺19.622.838,77 %-0,57 17:38
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺19.505.757,42 %-0,33 17:38
EGE PROFIL ₺37,70 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,52 17:38
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺19.153.442,10 %0,87 17:38
MLP SAGLIK ₺41,30 ₺41,52 ₺40,90 ₺18.895.296,90 %0,34 17:38
KAFEIN YAZILIM ₺22,74 ₺23,16 ₺22,66 ₺18.853.905,86 %-1,39 17:38
VAKKO TEKSTIL ₺18,29 ₺19,09 ₺18,08 ₺18.461.737,60 %-3,23 17:38
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.409.502,02 %-0,17 17:38
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.363.246,32 %0,12 17:38
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.200.232,83 %9,83 17:38
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.178.296,37 %-9,99 17:38
CEO EVENT MEDYA ₺11,54 ₺12,07 ₺11,24 ₺18.133.298,72 %0,17 17:38
PANELSAN CATI CEPHE ₺14,59 ₺14,96 ₺14,48 ₺17.882.668,56 %-0,41 17:38
SAY YENILENEBILIR ENERJI ₺42,88 ₺44,02 ₺42,60 ₺17.878.405,48 %-2,77 17:38
KORAY GMYO ₺16,90 ₺17,20 ₺16,41 ₺17.793.473,16 %0,60 17:38
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.663.432,96 %-0,74 17:38
BAYRAK TABAN SANAYI ₺6,47 ₺6,64 ₺6,20 ₺17.414.137,61 %2,70 17:38
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:38
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺17.308.777,83 %-2,70 17:38
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:38
IS YAT. ORT. ₺3,46 ₺3,47 ₺3,37 ₺17.239.458,46 %2,06 17:38
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.221.993,11 %0,56 17:38
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.197.383,75 %-1,46 17:38
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.964.832,01 %0,00 17:38
PAMEL ELEKTRIK ₺205,20 ₺210,00 ₺201,80 ₺16.780.026,70 %-1,82 17:38
PETROKENT TURIZM ₺139,10 ₺141,10 ₺137,50 ₺16.544.392,60 %-0,93 17:38
KILER HOLDING ₺21,44 ₺22,54 ₺20,30 ₺16.428.007,22 %-0,92 17:38
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,45 17:38
ESCORT TEKNOLOJI ₺21,54 ₺21,98 ₺20,46 ₺16.100.279,72 %1,13 17:38
KARDEMIR (B) ₺8,67 ₺8,71 ₺8,55 ₺16.058.229,89 %0,35 17:38
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:38
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.771.536,59 %2,75 17:38
DATAGATE BILGISAYAR ₺1,82 ₺1,84 ₺1,80 ₺15.719.679,74 %0,00 17:38
ATP BILGISAYAR ₺49,90 ₺50,95 ₺49,68 ₺15.637.299,28 %-0,80 17:38
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,21 17:38
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:38
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺15.067.464,09 %0,48 17:38
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:38
EGE GUBRE ₺217,00 ₺219,80 ₺214,00 ₺14.945.801,90 %0,23 17:38
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺14.931.919,25 %-2,13 17:38
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺14.806.747,96 %-2,01 17:38
IS GIRISIM ₺8,69 ₺8,73 ₺8,43 ₺14.768.732,21 %1,64 17:38
ACIPAYAM SELULOZ ₺48,08 ₺48,94 ₺47,02 ₺14.732.775,06 %-1,48 17:38
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.559.274,44 %-0,54 17:38
AKIN TEKSTIL ₺47,42 ₺49,90 ₺47,02 ₺14.554.168,94 %-3,62 17:38
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.539.763,82 %-0,06 17:38
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.374.201,89 %1,24 17:38
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.356.459,28 %-9,97 17:38
GENTAS ₺5,43 ₺5,56 ₺5,38 ₺14.322.760,13 %-0,37 17:38
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.253.926,36 %1,54 17:38
PERGAMON DIS TICARET ₺26,20 ₺26,76 ₺25,32 ₺14.158.925,66 %-2,17 17:38
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.963.658,95 %-4,75 17:38
KAREL ELEKTRONIK ₺13,08 ₺13,25 ₺12,99 ₺13.833.848,50 %-0,46 17:38
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:38
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.785.622,93 %-0,77 17:38
ENSARI DERI ₺15,67 ₺15,80 ₺15,63 ₺13.717.761,09 %-0,70 17:38
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺13.681.220,77 %0,20 17:38
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.636.903,37 %-0,40 17:38
BRISA ₺39,70 ₺39,98 ₺39,20 ₺13.635.326,64 %-0,75 17:38
TSKB GMYO ₺5,34 ₺5,47 ₺5,30 ₺13.396.592,38 %-1,29 17:38
MARMARIS ALTINYUNUS ₺231,40 ₺235,30 ₺229,60 ₺13.360.278,90 %-0,13 17:38
GOLTAS CIMENTO ₺58,35 ₺60,05 ₺57,80 ₺13.333.420,75 %-1,10 17:38
OZAK GMYO ₺7,25 ₺7,44 ₺7,25 ₺13.232.919,60 %-2,03 17:38
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.158.309,65 %-0,62 17:38
DERIMOD ₺6,21 ₺6,34 ₺6,06 ₺13.076.204,05 %-2,20 17:38
REYSAS LOJISTIK ₺9,05 ₺9,19 ₺9,02 ₺12.976.543,92 %-1,09 17:38
RAL YATIRIM HOLDING ₺16,78 ₺17,16 ₺16,58 ₺12.755.399,84 %-0,65 17:38
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.724.640,86 %-1,05 17:38
SEYITLER KIMYA ₺7,31 ₺7,40 ₺7,25 ₺12.642.435,08 %-0,54 17:38
BILICI YATIRIM ₺13,19 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,87 17:38
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:38
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺12.293.236,98 %-0,91 17:38
SUN TEKSTIL ₺122,00 ₺123,00 ₺121,80 ₺12.218.377,90 %-0,81 17:38
HEDEF HOLDING ₺6,36 ₺6,55 ₺6,28 ₺12.133.457,25 %1,60 17:38
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:38
ARENA BILGISAYAR ₺1.540,50 ₺1.545,00 ₺1.492,40 ₺11.990.628,60 %2,71 17:38
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺11.976.613,50 %0,11 17:38
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.945.196,30 %-1,37 17:38
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.891.704,62 %-2,27 17:38
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.815.275,32 %-2,76 17:38
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺11.800.171,22 %-0,53 17:38
LINK BILGISAYAR ₺34,26 ₺35,22 ₺33,98 ₺11.797.156,14 %-4,14 17:38
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.637.043,14 %1,30 17:38
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.607.976,10 %2,13 17:38
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺11.605.366,02 %0,96 17:38
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.569.330,70 %-1,72 17:38
AKCANSA ₺24,78 ₺25,40 ₺24,74 ₺11.511.684,40 %-1,90 17:38
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.450.839,43 %3,15 17:38
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:38
POLITEKNIK METAL ₺781,80 ₺838,60 ₺780,00 ₺11.204.376,30 %-6,78 17:38
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺10.988.546,84 %0,22 17:38
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.889.483,41 %-0,16 17:38
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.849.933,79 %-1,84 17:38
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.821.414,88 %0,52 17:38
ANADOLU HAYAT EMEK. ₺13,47 ₺13,63 ₺13,43 ₺10.711.842,61 %-0,96 17:38
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺10.638.392,68 %0,74 17:38
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:38
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:38
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.181.196,33 %-0,98 17:38
BOSCH FREN SISTEMLERI ₺1.159,70 ₺1.162,40 ₺1.146,00 ₺9.755.559,60 %1,11 17:38
YAYLA EN. UR. TUR. VE INS ₺4,18 ₺4,29 ₺4,03 ₺9.719.325,67 %-0,48 17:38
AGESA HAYAT EMEKLILIK ₺21,38 ₺21,68 ₺21,22 ₺9.525.717,40 %0,66 17:38
ARZUM EV ALETLERI ₺17,74 ₺18,00 ₺17,14 ₺9.441.745,12 %2,01 17:38
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.380.939,60 %-3,23 17:38
EGEPLAST ₺16,92 ₺17,15 ₺16,67 ₺9.146.734,61 %-0,47 17:38
MAZHAR ZORLU HOLDING ₺76,55 ₺78,65 ₺71,35 ₺9.086.085,60 %2,00 17:38
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.079.147,35 %2,83 17:38
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.675.242,56 %-1,81 17:38
SELVA GIDA ₺7,37 ₺7,42 ₺7,34 ₺8.589.385,37 %-0,81 17:38
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺8.206.198,62 %-2,49 17:38
LIDER FAKTORING ₺6,80 ₺7,00 ₺6,68 ₺8.145.935,74 %-1,45 17:38
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.137.296,82 %-1,94 17:38
MERIT TURIZM ₺32,38 ₺32,68 ₺31,74 ₺8.121.513,38 %0,62 17:38
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:38
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:38
RAINBOW POLIKARBONAT ₺13,21 ₺13,30 ₺13,17 ₺7.900.069,98 %0,30 17:38
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.855.811,07 %-1,36 17:38
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.794.035,56 %-2,77 17:38
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.647.927,57 %0,40 17:38
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.500.200,35 %0,00 17:38
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:38
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.244.508,10 %-1,79 17:38
METEMTUR YATIRIM ₺4,16 ₺4,25 ₺4,13 ₺7.113.458,56 %-1,65 17:38
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:38
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.862.185,00 %-0,81 17:38
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:38
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺6.834.405,70 %2,82 17:38
ESCAR FILO ₺55,50 ₺55,50 ₺53,35 ₺6.828.139,20 %3,16 17:38
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.739.774,95 %-3,06 17:38
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.707.800,78 %-1,01 17:38
INVESTCO HOLDING ₺41,74 ₺41,94 ₺40,76 ₺6.636.259,28 %1,41 17:38
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:38
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:38
BANVIT ₺90,35 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,79 17:38
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.885.692,56 %-1,41 17:38
ERCIYAS CELIK BORU ₺34,94 ₺35,32 ₺34,76 ₺5.843.644,52 %-0,51 17:38
YAPRAK SUT VE BESI CIFT. ₺31,48 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,06 17:38
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.647.504,12 %-1,51 17:38
ETILER GIDA ₺3,81 ₺3,88 ₺3,79 ₺5.604.958,85 %0,26 17:38
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺5.584.453,32 %0,68 17:38
DERLUKS YATIRIM HOLDING ₺7,36 ₺7,55 ₺7,34 ₺5.508.432,66 %-1,74 17:38
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,15 ₺5.452.494,75 %-1,06 17:38
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.394.354,40 %-0,05 17:38
ULUSOY ELEKTRIK ₺174,00 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,85 17:38
SEKURO PLASTIK ₺14,65 ₺14,78 ₺14,41 ₺5.322.566,40 %0,14 17:38
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.319.803,98 %-1,48 17:38
AKMERKEZ GMYO ₺49,80 ₺51,60 ₺49,40 ₺5.263.799,85 %-0,50 17:38
TEMAPOL POLIMER PLASTIK ₺19,08 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,83 17:38
OYAK YAT. ORT. ₺9,40 ₺9,84 ₺9,21 ₺5.040.635,99 %2,29 17:38
PLASTIKKART ₺18,00 ₺18,13 ₺17,73 ₺5.008.376,17 %1,24 17:38
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:38
RODRIGO TEKSTIL ₺27,16 ₺28,76 ₺24,70 ₺4.757.536,00 %-1,02 17:38
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.742.795,48 %0,00 17:38
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.675.998,94 %0,00 17:38
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:38
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.415.482,48 %-0,77 17:38
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.415.387,25 %8,86 17:38
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:38
ARMADA BILGISAYAR ₺142,00 ₺147,60 ₺139,00 ₺4.273.026,30 %-4,70 17:38
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:38
INTEMA ₺96,50 ₺99,60 ₺94,65 ₺4.081.954,55 %-3,21 17:38
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:38
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:38
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.659.416,20 %-4,51 17:38
ALTINYUNUS CESME ₺64,05 ₺67,00 ₺63,00 ₺3.608.700,25 %-5,74 17:38
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.543.329,60 %-0,78 17:38
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:38
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:38
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:38
OZERDEN PLASTIK ₺18,99 ₺18,99 ₺18,08 ₺3.355.793,08 %4,34 17:38
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:38
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.152.788,55 %0,35 17:38
GARANTI FAKTORING ₺14,26 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,66 17:38
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.800.948,80 %-0,44 17:38
DOKTAS DOKUMCULUK ₺33,60 ₺34,08 ₺33,50 ₺2.773.556,58 %-1,47 17:38
PERA GMYO ₺2,11 ₺2,16 ₺2,09 ₺2.708.024,17 %-2,76 17:38
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.629.025,12 %0,09 17:38
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:38
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,23 17:38
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.622,55 %0,21 17:38
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:38
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:38
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:38
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.074.245,04 %0,79 17:38
IZMIR FIRCA ₺2,85 ₺2,90 ₺2,80 ₺1.970.965,92 %-0,70 17:38
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:38
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:38
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:38
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:38
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:38
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:38
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:38
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:38
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:38
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:38
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:38
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:38
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:38
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:38
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:38
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:38
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺856.082,27 %-1,96 17:38
VIKING KAGIT ₺5,58 ₺5,64 ₺5,49 ₺649.535,81 %-0,89 17:38
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:38
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺574.218,31 %-1,12 17:38
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:38
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:38
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:38
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:38
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:38
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:38
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:38
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:38
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:38
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:38
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:38
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:38
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:38
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:38
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:38
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:38
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:38
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:38
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:38
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:38
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:38
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:38
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:38
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:38
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:38
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:38
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:38
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:38
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:38
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:38
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:38
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:38
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:38