• ATLANTIS YATIRIM HOLDING

     ₺89,40

    %-3,14(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,70 ₺59,90 ₺58,60 ₺3.852.348.226,10 %1,88 17:08
YAPI VE KREDI BANK. ₺5,39 ₺5,43 ₺5,22 ₺2.278.036.484,70 %2,86 17:08
AKBANK ₺9,73 ₺9,85 ₺9,46 ₺1.815.176.137,04 %2,64 17:08
KOZA ALTIN ₺158,10 ₺161,20 ₺156,30 ₺1.659.462.111,00 %-8,93 17:08
EMLAK KONUT GMYO ₺3,65 ₺3,70 ₺3,44 ₺1.658.251.645,91 %5,49 17:08
GARANTI BANKASI ₺16,78 ₺16,96 ₺15,95 ₺1.581.475.301,56 %4,68 17:08
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.513.607.148,94 %-9,95 17:08
EREGLI DEMIR CELIK ₺28,22 ₺28,38 ₺27,60 ₺1.468.029.132,28 %-0,77 17:08
SISE CAM ₺23,88 ₺24,02 ₺23,50 ₺1.392.662.895,70 %1,27 17:08
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.254.960.529,63 %1,34 17:08
SASA POLYESTER ₺51,05 ₺51,60 ₺49,44 ₺1.178.557.472,81 %1,69 17:08
ODAS ELEKTRIK ₺4,03 ₺4,23 ₺3,88 ₺1.155.876.098,41 %-3,82 17:08
SABANCI HOLDING ₺23,40 ₺23,80 ₺22,62 ₺1.043.638.629,58 %2,36 17:08
TUPRAS ₺284,50 ₺287,20 ₺282,90 ₺762.711.116,60 %-0,07 17:08
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺754.735.290,36 %4,63 17:08
FORD OTOSAN ₺327,40 ₺330,70 ₺319,70 ₺725.173.247,70 %2,06 17:08
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺690.824.452,42 %3,69 17:08
DOGAN HOLDING ₺4,21 ₺4,21 ₺4,11 ₺648.029.683,47 %1,94 17:08
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺588.953.872,34 %9,86 17:08
KOC HOLDING ₺40,74 ₺40,80 ₺39,94 ₺564.339.824,72 %1,39 17:08
ASELSAN ₺23,92 ₺24,12 ₺23,80 ₺558.555.321,92 %-0,17 17:08
GALATASARAY SPORTIF ₺5,52 ₺5,60 ₺5,00 ₺550.670.610,12 %5,95 17:08
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺532.876.175,68 %-0,54 17:08
BIM MAGAZALAR ₺101,60 ₺103,40 ₺98,70 ₺474.924.739,95 %3,67 17:08
PETKIM ₺9,35 ₺9,40 ₺9,22 ₺400.638.081,92 %0,00 17:08
TURKCELL ₺18,07 ₺18,14 ₺17,77 ₺388.777.071,24 %1,57 17:08
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.599.300,00 %9,98 17:08
TOFAS OTO. FAB. ₺83,20 ₺83,80 ₺81,95 ₺382.529.126,80 %0,79 17:08
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺377.338.297,70 %9,96 17:08
HEKTAS ₺37,78 ₺38,10 ₺37,20 ₺362.585.200,88 %0,85 17:08
VAKIFLAR BANKASI ₺4,33 ₺4,36 ₺4,21 ₺354.214.458,32 %2,36 17:08
IPEK DOGAL ENERJI ₺17,62 ₺18,22 ₺17,44 ₺326.954.779,28 %-9,03 17:08
IS FIN.KIR. ₺4,96 ₺5,00 ₺4,53 ₺326.649.960,41 %6,90 17:08
KARSAN OTOMOTIV ₺7,29 ₺7,38 ₺7,27 ₺321.504.831,46 %0,00 17:08
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺314.742.136,01 %0,65 17:08
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺311.714.020,17 %1,53 17:08
SEKERBANK ₺2,44 ₺2,48 ₺2,22 ₺291.169.157,12 %7,96 17:08
PEGASUS ₺177,40 ₺180,90 ₺175,70 ₺270.526.780,00 %-1,17 17:08
GUBRE FABRIK. ₺95,25 ₺95,40 ₺91,05 ₺270.880.250,10 %3,98 17:08
TEKFEN HOLDING ₺26,90 ₺27,34 ₺26,70 ₺261.912.444,74 %-0,37 17:08
ALARKO HOLDING ₺39,68 ₺39,88 ₺38,60 ₺249.213.782,56 %2,11 17:08
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺246.025.698,51 %9,95 17:08
SOK MARKETLER TICARET ₺16,03 ₺16,28 ₺15,23 ₺230.541.886,54 %6,30 17:08
ORCAY ORTAKOY CAY SANAYI ₺26,10 ₺26,20 ₺22,46 ₺233.987.014,34 %9,39 17:08
TURK ILAC SERUM ₺10,41 ₺10,65 ₺10,09 ₺215.805.794,32 %2,56 17:08
OYAK CIMENTO ₺13,36 ₺13,54 ₺13,22 ₺214.477.012,78 %0,45 17:08
ARCELIK ₺68,85 ₺68,90 ₺67,00 ₺212.034.532,10 %1,03 17:08
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺199.526.174,53 %3,65 17:08
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.087.256,30 %9,98 17:08
TRABZONSPOR SPORTIF ₺5,57 ₺5,71 ₺5,37 ₺197.674.980,86 %0,54 17:08
KORDSA TEKNIK TEKSTIL ₺51,05 ₺52,00 ₺50,55 ₺192.839.230,80 %-4,04 17:08
ALBARAKA TURK ₺1,63 ₺1,63 ₺1,58 ₺191.853.119,91 %3,16 17:08
TAV HAVALIMANLARI ₺61,20 ₺61,45 ₺60,55 ₺182.400.224,30 %0,74 17:08
KONYA KAGIT ₺24,96 ₺26,00 ₺24,64 ₺179.085.400,54 %4,44 17:08
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺178.267.716,60 %-0,50 17:08
CIMSA ₺42,94 ₺43,84 ₺42,70 ₺177.669.552,28 %-2,32 17:08
AFYON CIMENTO ₺4,35 ₺4,38 ₺4,09 ₺178.976.794,66 %4,82 17:08
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺165.800.547,65 %9,63 17:08
KOROPLAST TEMIZLIK AMBALAJ ₺6,78 ₺7,19 ₺6,59 ₺166.044.398,47 %-4,51 17:08
ANADOLU GRUBU HOLDING ₺77,85 ₺79,80 ₺74,30 ₺162.683.739,55 %1,10 17:08
ANADOLU EFES ₺38,20 ₺38,40 ₺36,90 ₺153.702.584,80 %2,69 17:08
FENERBAHCE FUTBOL ₺51,05 ₺52,00 ₺50,25 ₺153.233.482,20 %-1,35 17:08
BERA HOLDING ₺15,97 ₺16,23 ₺15,70 ₺151.732.967,45 %1,08 17:08
VESTEL ₺27,76 ₺27,96 ₺27,20 ₺148.859.037,48 %-0,72 17:08
OZDERICI GMYO ₺3,47 ₺3,67 ₺3,34 ₺147.208.586,26 %-0,86 17:08
ENERJISA ENERJI ₺15,26 ₺15,66 ₺15,17 ₺142.810.166,30 %-3,96 17:08
NATURELGAZ ₺15,13 ₺15,18 ₺14,07 ₺142.335.336,49 %8,23 17:08
GSD HOLDING ₺4,36 ₺4,39 ₺4,33 ₺141.183.167,87 %0,93 17:08
VERUSATURK GIRISIM ₺24,76 ₺25,18 ₺23,50 ₺139.055.844,58 %7,00 17:08
GIRISIM ELEKTRIK SANAYI ₺69,60 ₺71,35 ₺68,25 ₺134.870.670,85 %-1,63 17:08
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,76 ₺37,30 ₺34,00 ₺134.758.755,10 %5,03 17:08
AKSA ₺60,95 ₺61,40 ₺59,30 ₺132.599.406,85 %2,18 17:08
AKSA ENERJI ₺30,12 ₺30,20 ₺29,74 ₺122.598.396,68 %0,40 17:08
USAK SERAMIK ₺2,88 ₺2,95 ₺2,76 ₺121.157.422,63 %4,73 17:08
AKFEN GMYO ₺2,87 ₺2,91 ₺2,84 ₺114.955.584,92 %0,35 17:08
BESIKTAS FUTBOL YAT. ₺4,97 ₺5,11 ₺4,87 ₺114.300.440,80 %-1,97 17:08
TEKNOSA IC VE DIS TICARET ₺8,89 ₺8,99 ₺8,55 ₺113.510.341,09 %2,54 17:08
VESTEL BEYAZ ESYA ₺9,01 ₺9,01 ₺8,77 ₺112.015.032,53 %1,35 17:08
KARSU TEKSTIL ₺22,70 ₺24,20 ₺22,30 ₺111.317.681,90 %3,18 17:08
IS GMYO ₺17,42 ₺17,71 ₺17,36 ₺110.818.180,40 %-1,36 17:08
YEO TEKNOLOJI ENERJI ₺23,08 ₺23,58 ₺21,54 ₺108.392.185,78 %2,94 17:08
GALATA WIND ENERJI ₺11,40 ₺11,60 ₺10,57 ₺108.104.750,32 %3,64 17:08
TUMOSAN MOTOR VE TRAKTOR ₺60,30 ₺60,30 ₺51,10 ₺106.846.078,00 %9,44 17:08
ULUSOY UN SANAYI ₺21,94 ₺22,40 ₺21,32 ₺103.625.492,46 %0,64 17:08
OTOKAR ₺473,90 ₺477,40 ₺464,80 ₺102.738.810,20 %1,26 17:08
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺98.064.622,68 %1,09 17:08
ULKER BISKUVI ₺16,14 ₺16,30 ₺15,83 ₺97.646.844,84 %1,70 17:08
CEMTAS ₺33,40 ₺33,72 ₺32,50 ₺97.252.073,72 %1,64 17:08
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺96.884.700,92 %-3,91 17:08
AYEN ENERJI ₺18,59 ₺20,06 ₺18,01 ₺93.575.994,70 %-0,85 17:08
SMART GUNES ENERJISI TEK. ₺35,30 ₺35,78 ₺33,96 ₺90.656.485,28 %1,55 17:08
ALKIM KAGIT ₺49,70 ₺51,80 ₺45,70 ₺88.225.343,14 %5,21 17:08
NET HOLDING ₺12,00 ₺12,66 ₺11,53 ₺86.302.595,25 %2,48 17:08
KUTAHYA SEKER FABRIKASI ₺38,98 ₺39,60 ₺36,80 ₺86.772.508,98 %0,98 17:08
ECZACIBASI ILAC ₺13,95 ₺14,33 ₺13,93 ₺85.349.835,46 %-2,11 17:08
TURCAS PETROL ₺8,98 ₺9,28 ₺8,90 ₺83.563.099,25 %2,05 17:08
FLAP KONGRE TOPLANTI HIZ. ₺5,51 ₺5,62 ₺5,21 ₺82.688.632,37 %6,17 17:08
INDEKS BILGISAYAR ₺9,07 ₺9,40 ₺8,91 ₺81.143.894,77 %0,22 17:08
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺80.853.716,97 %-3,66 17:08
LDR TURIZM ₺24,52 ₺26,32 ₺24,12 ₺80.525.395,42 %-3,01 17:08
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺78.576.289,08 %0,79 17:08
BORUSAN YAT. PAZ. ₺442,60 ₺463,30 ₺439,00 ₺75.271.532,30 %-1,64 17:08
AYDEM ENERJI ₺11,05 ₺11,25 ₺10,57 ₺72.842.396,36 %3,27 17:08
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺69.739.246,30 %-1,40 17:08
MAVI GIYIM ₺68,30 ₺68,30 ₺66,25 ₺69.070.838,95 %1,94 17:08
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺67.088.571,72 %0,30 17:08
ALKIM KIMYA ₺23,32 ₺23,72 ₺22,88 ₺65.498.131,54 %-2,35 17:08
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺65.261.153,09 %2,70 17:08
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺64.667.389,01 %-2,97 17:08
PARSAN ₺41,98 ₺43,26 ₺41,12 ₺64.214.314,66 %-0,71 17:08
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺62.775.415,66 %-1,12 17:08
A.V.O.D GIDA VE TARIM ₺2,24 ₺2,27 ₺2,18 ₺61.575.726,37 %0,00 17:08
VAKIF FIN. KIR. ₺2,69 ₺2,72 ₺2,61 ₺62.580.500,00 %1,51 17:08
YAYLA GIDA ₺18,06 ₺18,50 ₺18,04 ₺60.974.064,99 %-1,63 17:08
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺60.636.001,47 %-0,50 17:08
KIZILBUK GYO ₺34,86 ₺38,90 ₺33,28 ₺60.330.423,16 %-5,68 17:08
BOSSA ₺11,98 ₺12,40 ₺11,70 ₺59.421.146,34 %-6,70 17:08
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺57.366.372,78 %5,68 17:08
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺56.900.352,10 %3,36 17:08
KALEKIM KIMYEVI MADDELER ₺24,94 ₺25,60 ₺24,80 ₺56.513.648,92 %-2,58 17:08
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺55.736.182,47 %-0,68 17:08
IS Y. MEN. DEG. ₺24,20 ₺24,78 ₺23,02 ₺53.911.613,04 %2,37 17:08
BMS CELIK HASIR ₺13,99 ₺14,70 ₺13,40 ₺52.998.539,56 %-0,36 17:08
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺52.925.039,85 %4,93 17:08
AYGAZ ₺39,02 ₺39,98 ₺38,44 ₺52.566.238,24 %-1,86 17:08
COCA COLA ICECEK ₺154,30 ₺157,00 ₺152,00 ₺52.381.077,30 %0,06 17:08
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.146.639,78 %2,33 17:08
DYO BOYA ₺15,33 ₺15,61 ₺14,84 ₺50.847.392,01 %3,30 17:08
TURK TRAKTOR ₺232,00 ₺235,00 ₺228,40 ₺49.322.033,00 %-1,28 17:08
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺48.934.849,38 %-0,96 17:08
BIZIM MAGAZALARI ₺22,66 ₺23,60 ₺22,44 ₺48.310.106,66 %-0,70 17:08
METRO HOLDING ₺1,11 ₺1,13 ₺1,07 ₺48.486.384,75 %5,71 17:08
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺47.155.598,84 %-5,18 17:08
PINAR SUT ₺34,36 ₺35,50 ₺33,50 ₺47.026.609,92 %-5,60 17:08
TURK PRYSMIAN KABLO ₺25,04 ₺25,36 ₺24,58 ₺47.018.587,94 %0,48 17:08
NUROL GMYO ₺4,88 ₺4,88 ₺4,77 ₺47.380.618,14 %0,41 17:08
KIMTEKS POLIURETAN ₺34,28 ₺34,94 ₺34,24 ₺46.689.716,00 %-0,23 17:08
KARTONSAN ₺79,05 ₺80,85 ₺78,55 ₺46.515.646,90 %-2,17 17:08
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺46.062.452,36 %-0,56 17:08
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺46.021.740,45 %3,94 17:08
NETAS TELEKOM. ₺22,78 ₺23,34 ₺22,42 ₺44.425.373,58 %1,88 17:08
MILPA ₺8,36 ₺8,59 ₺8,01 ₺44.469.453,59 %6,63 17:08
KARDEMIR (A) ₺8,71 ₺8,74 ₺8,55 ₺43.788.535,85 %0,81 17:08
MIA TEKNOLOJI ₺40,84 ₺41,32 ₺40,00 ₺43.679.444,54 %-0,78 17:08
DOGUS OTOMOTIV ₺82,20 ₺82,75 ₺81,15 ₺43.395.116,05 %0,24 17:08
EGE ENDUSTRI ₺2.243,10 ₺2.250,00 ₺2.202,20 ₺43.476.850,60 %0,61 17:08
MENDERES TEKSTIL ₺4,24 ₺4,52 ₺4,19 ₺41.954.524,27 %-3,20 17:08
RUBENIS TEKSTIL ₺18,55 ₺18,72 ₺18,20 ₺41.406.176,15 %0,00 17:08
IZMIR DEMIR CELIK ₺2,44 ₺2,47 ₺2,40 ₺40.677.011,94 %0,83 17:08
BEYAZ FILO ₺12,80 ₺13,30 ₺12,50 ₺40.675.097,78 %2,65 17:08
ARD BILISIM TEKNOLOJILERI ₺6,26 ₺6,37 ₺6,18 ₺39.724.485,41 %0,97 17:08
BORUSAN MANNESMANN ₺44,96 ₺45,50 ₺44,48 ₺39.597.521,16 %0,00 17:08
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺39.374.469,29 %-1,12 17:08
GOZDE GIRISIM ₺8,57 ₺8,71 ₺8,35 ₺38.875.587,26 %1,78 17:08
JANTSA JANT SANAYI ₺81,25 ₺82,70 ₺80,90 ₺39.041.286,35 %-1,16 17:08
RTA LABORATUVARLARI ₺9,28 ₺9,39 ₺9,18 ₺38.151.426,80 %0,54 17:08
GEN ILAC ₺23,72 ₺23,94 ₺23,00 ₺37.672.814,34 %1,98 17:08
DURAN DOGAN BASIM ₺32,18 ₺33,90 ₺31,24 ₺37.653.812,98 %-7,26 17:08
GERSAN ELEKTRIK ₺5,17 ₺5,25 ₺4,98 ₺37.600.159,11 %2,99 17:08
DAP GAYRIMENKUL ₺39,78 ₺41,30 ₺39,00 ₺37.094.090,88 %-0,60 17:08
ENKA INSAAT ₺19,40 ₺19,64 ₺19,27 ₺37.204.342,86 %-0,82 17:08
KARTAL YEN. ENERJI ₺14,84 ₺15,23 ₺14,59 ₺36.996.474,96 %-2,56 17:08
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺36.841.185,30 %2,37 17:08
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺36.507.947,89 %3,69 17:08
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺36.485.296,23 %9,20 17:08
DENGE HOLDING ₺1,88 ₺1,88 ₺1,77 ₺35.827.685,25 %5,03 17:08
POLISAN HOLDING ₺5,84 ₺5,93 ₺5,78 ₺35.757.879,08 %-0,68 17:08
ALARKO GMYO ₺37,60 ₺37,98 ₺37,26 ₺34.790.452,70 %0,43 17:08
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺34.328.817,64 %3,32 17:08
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.252.571,66 %5,11 17:08
SUWEN TEKSTIL ₺15,71 ₺16,13 ₺15,30 ₺34.024.199,91 %0,71 17:08
YUKSELEN CELIK ₺9,11 ₺9,38 ₺9,00 ₺32.986.473,91 %1,00 17:08
MERCAN KIMYA ₺19,48 ₺20,04 ₺19,25 ₺32.747.910,87 %-0,36 17:08
ERBOSAN ₺117,60 ₺119,40 ₺116,00 ₺32.484.386,70 %0,34 17:08
ISKENDERUN DEMIR CELIK ₺23,44 ₺23,62 ₺23,08 ₺32.146.603,70 %-0,93 17:08
KEREVITAS GIDA ₺7,34 ₺7,51 ₺7,25 ₺31.958.654,97 %0,82 17:08
CELEBI ₺342,80 ₺344,60 ₺339,30 ₺31.872.262,10 %0,00 17:08
LOGO YAZILIM ₺47,98 ₺48,54 ₺47,66 ₺31.940.816,70 %-0,25 17:08
NUH CIMENTO ₺76,80 ₺80,25 ₺74,00 ₺31.783.446,25 %1,65 17:08
MEGA POLIETILEN ₺6,55 ₺6,80 ₺6,26 ₺32.191.873,02 %3,80 17:08
ESENBOGA ELEKTRIK ₺34,90 ₺35,38 ₺34,70 ₺32.304.414,26 %-1,08 17:08
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺30.770.656,08 %-0,66 17:08
CIMBETON ₺224,50 ₺242,50 ₺222,50 ₺30.398.194,10 %-3,11 17:08
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺30.190.286,72 %2,63 17:08
NATUREL ENERJI ₺70,45 ₺70,85 ₺69,40 ₺30.093.559,70 %0,21 17:08
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:08
HITIT BILGISAYAR ₺14,23 ₺14,30 ₺13,82 ₺30.177.387,92 %2,45 17:08
ELITE NATUREL ORGANIK GIDA ₺20,78 ₺21,10 ₺19,61 ₺29.945.021,71 %1,46 17:08
QUA GRANITE HAYAL YAPI ₺31,96 ₺32,44 ₺31,50 ₺29.120.620,02 %-0,81 17:08
INVEO YATIRIM HOLDING ₺14,78 ₺15,02 ₺14,48 ₺28.571.969,40 %1,30 17:08
SELCUK ECZA DEPOSU ₺17,98 ₺18,17 ₺17,90 ₺28.845.203,08 %-0,11 17:08
BAGFAS ₺18,08 ₺18,17 ₺17,80 ₺28.068.663,11 %0,50 17:08
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺27.718.943,54 %5,00 17:08
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺27.348.546,10 %2,13 17:08
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺26.775.754,93 %0,00 17:08
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺26.702.321,74 %4,71 17:08
EGE SERAMIK ₺31,90 ₺32,52 ₺31,30 ₺26.636.385,10 %-1,48 17:08
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺26.496.013,16 %1,47 17:08
MANAS ENERJI YONETIMI ₺23,34 ₺23,76 ₺22,92 ₺26.634.562,20 %0,60 17:08
SERVET GMYO ₺105,60 ₺106,40 ₺100,00 ₺26.282.374,80 %2,23 17:08
YATAS ₺16,05 ₺16,20 ₺15,87 ₺26.042.812,02 %-0,93 17:08
CARREFOURSA ₺35,82 ₺36,34 ₺35,66 ₺26.016.753,04 %0,51 17:08
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.762.789,80 %-1,81 17:08
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺25.203.652,10 %8,40 17:08
TUGCELIK ₺15,93 ₺16,50 ₺15,65 ₺25.185.893,73 %-5,40 17:08
BMS BIRLESIK METAL ₺20,08 ₺20,28 ₺19,61 ₺24.950.664,23 %1,62 17:08
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺24.375.101,10 %-1,90 17:08
SAFKAR EGE SOGUTMACILIK ₺9,41 ₺9,61 ₺9,19 ₺24.201.011,35 %-1,98 17:08
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺24.207.145,08 %1,19 17:08
GSD DENIZCILIK ₺4,14 ₺4,27 ₺4,05 ₺23.730.077,98 %0,98 17:08
MAKIM MAKINE ₺14,50 ₺14,64 ₺14,05 ₺23.409.275,92 %-1,02 17:08
GULER YAT. HOLDING ₺3,59 ₺3,61 ₺3,49 ₺23.230.537,80 %4,36 17:08
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.064.326,79 %1,17 17:08
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.743.574,93 %1,93 17:08
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,05 ₺1,95 ₺22.641.489,84 %3,05 17:08
METRO PETROL VE TESISLERI ₺3,47 ₺3,55 ₺3,26 ₺22.800.072,10 %6,12 17:08
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺22.514.844,96 %-0,98 17:08
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,74 17:08
AKSIGORTA ₺3,02 ₺3,09 ₺3,01 ₺22.149.314,55 %-4,13 17:08
MEDITERA TIBBI MALZEME ₺23,04 ₺23,08 ₺21,92 ₺21.710.795,38 %1,50 17:08
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.691.273,09 %-2,09 17:08
FADE GIDA ₺7,66 ₺7,82 ₺7,63 ₺21.228.605,58 %-0,91 17:08
VERUSA HOLDING ₺68,25 ₺68,70 ₺65,95 ₺20.925.122,25 %3,64 17:08
PENGUEN GIDA ₺6,35 ₺6,46 ₺6,30 ₺21.534.191,80 %0,16 17:08
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.748.342,83 %0,00 17:08
FRIGO PAK GIDA ₺3,99 ₺4,04 ₺3,91 ₺20.527.422,14 %0,76 17:08
KUTAHYA PORSELEN ₺43,82 ₺43,90 ₺43,16 ₺21.452.354,94 %0,09 17:08
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺20.024.416,51 %-1,01 17:08
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺20.108.147,43 %-1,10 17:08
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺20.541.702,95 %0,38 17:08
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺19.840.545,58 %-0,52 17:08
IHLAS HABER AJANSI ₺45,94 ₺47,50 ₺40,78 ₺19.879.667,48 %3,33 17:08
TORUNLAR GMYO ₺8,89 ₺8,95 ₺8,79 ₺19.654.460,29 %0,11 17:08
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺20.267.246,54 %-1,90 17:08
KRISTAL KOLA ₺6,76 ₺6,89 ₺6,67 ₺19.477.932,60 %-2,03 17:08
SANIFOAM ENDUSTRI ₺17,20 ₺17,46 ₺16,85 ₺19.549.256,11 %2,44 17:08
ICBC TURKEY BANK ₺6,09 ₺6,22 ₺6,03 ₺19.101.878,32 %0,66 17:08
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺19.062.116,40 %-0,28 17:08
EGE PROFIL ₺37,88 ₺38,40 ₺37,18 ₺18.736.500,90 %-1,04 17:08
EGE PROFIL ₺10,42 ₺10,55 ₺10,36 ₺18.604.830,22 %-0,57 17:08
YUNSA ₺38,38 ₺39,38 ₺37,56 ₺18.184.909,06 %-1,99 17:08
KAFEIN YAZILIM ₺22,84 ₺23,16 ₺22,66 ₺18.161.473,00 %-0,95 17:08
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺18.084.856,32 %-0,07 17:08
MLP SAGLIK ₺41,28 ₺41,52 ₺40,90 ₺18.083.925,24 %0,29 17:08
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.055.173,17 %-9,99 17:08
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 17:08
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.936.514,90 %0,87 17:08
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.715.726,13 %0,17 17:08
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺17.576.567,90 %0,77 17:08
CEO EVENT MEDYA ₺11,62 ₺12,07 ₺11,24 ₺17.544.174,11 %0,87 17:08
VAKKO TEKSTIL ₺18,29 ₺19,09 ₺18,08 ₺17.428.332,24 %-3,23 17:08
BAYRAK TABAN SANAYI ₺6,46 ₺6,64 ₺6,20 ₺17.191.904,65 %2,54 17:08
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺17.428.212,66 %-1,37 17:08
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.044.503,32 %-0,74 17:08
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺16.940.967,74 %0,33 17:08
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.064.532,99 %-1,95 17:08
PAMEL ELEKTRIK ₺204,60 ₺210,00 ₺201,80 ₺16.578.717,60 %-2,11 17:08
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺16.383.553,83 %-2,56 17:08
ISBIR SENTETIK DOKUMA ₺33,86 ₺34,06 ₺33,72 ₺16.249.902,98 %0,18 17:08
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.106.267,20 %0,00 17:08
KILER HOLDING ₺21,48 ₺22,54 ₺20,30 ₺16.086.246,42 %-0,74 17:08
PANELSAN CATI CEPHE ₺14,75 ₺14,96 ₺14,48 ₺15.853.625,78 %0,68 17:08
MATRIKS BILGI DAGITIM ₺63,95 ₺64,75 ₺60,90 ₺15.819.280,40 %0,95 17:08
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺15.768.517,41 %0,46 17:08
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺15.619.544,92 %-2,86 17:08
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,21 17:08
DATAGATE BILGISAYAR ₺12,00 ₺12,11 ₺11,56 ₺15.362.296,43 %3,00 17:08
ATP BILGISAYAR ₺50,15 ₺50,95 ₺49,68 ₺15.348.116,34 %-0,30 17:08
KOCAER CELIK ₺26,42 ₺26,54 ₺26,18 ₺15.419.855,16 %-0,53 17:08
PETROKENT TURIZM ₺139,90 ₺141,10 ₺137,50 ₺15.265.309,50 %-0,36 17:08
BAK AMBALAJ ₺26,28 ₺27,58 ₺25,70 ₺15.051.454,08 %-4,85 17:08
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 17:08
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺14.837.259,10 %0,38 17:08
SARKUYSAN ₺15,06 ₺15,09 ₺14,36 ₺15.122.495,36 %2,73 17:08
BATISOKE CIMENTO ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 17:08
KONFRUT GIDA ₺8,64 ₺9,13 ₺8,58 ₺14.522.513,37 %-4,42 17:08
PINAR SU ₺6,85 ₺7,04 ₺6,77 ₺14.503.586,80 %-2,84 17:08
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺14.309.703,88 %0,48 17:08
ACIPAYAM SELULOZ ₺48,04 ₺48,94 ₺47,02 ₺14.209.068,72 %-1,56 17:08
IS YAT. ORT. ₺3,43 ₺3,47 ₺3,37 ₺14.663.625,75 %1,18 17:08
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺14.372.604,13 %0,00 17:08
AKIN TEKSTIL ₺47,60 ₺49,90 ₺47,02 ₺14.185.130,64 %-3,25 17:08
ALCATEL LUCENT TELETAS ₺31,24 ₺32,08 ₺31,10 ₺14.143.081,90 %-2,07 17:08
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.007.058,69 %1,24 17:08
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.990.903,84 %-9,97 17:08
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺13.966.743,90 %0,18 17:08
TAT GIDA ₺16,85 ₺17,05 ₺16,75 ₺13.925.854,58 %0,06 17:08
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.644.512,11 %-0,84 17:08
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.417.344,35 %-0,40 17:08
KUYAS YATIRIM ₺6,51 ₺6,60 ₺6,35 ₺13.325.613,00 %0,00 17:08
CAN2 TERMIK ₺76,45 ₺79,45 ₺75,40 ₺13.297.752,55 %-4,44 17:08
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺13.282.218,05 %-0,70 17:08
ESCORT TEKNOLOJI ₺20,86 ₺21,32 ₺20,46 ₺13.106.826,58 %-2,07 17:08
PERGAMON DIS TICARET ₺26,30 ₺26,76 ₺25,32 ₺13.160.134,78 %-1,79 17:08
ENSARI DERI ₺15,68 ₺15,80 ₺15,63 ₺13.042.883,15 %-0,63 17:08
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.834.657,68 %-0,75 17:08
BATI CIMENTO ₺29,04 ₺29,06 ₺27,84 ₺13.000.094,56 %1,89 17:08
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺12.730.498,61 %0,20 17:08
DOGU ARAS ENERJI ₺96,25 ₺96,90 ₺95,00 ₺12.719.216,45 %-0,36 17:08
REYSAS LOJISTIK ₺9,07 ₺9,19 ₺9,02 ₺12.819.918,72 %-0,87 17:08
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,85 17:08
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺12.513.403,60 %-3,62 17:08
MARMARIS ALTINYUNUS ₺232,80 ₺235,30 ₺229,60 ₺12.438.366,10 %0,47 17:08
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.389.696,62 %4,18 17:08
EDIP GAYRIMENKUL ₺3,57 ₺3,58 ₺3,45 ₺12.252.151,84 %0,56 17:08
OZAK GMYO ₺7,31 ₺7,44 ₺7,26 ₺12.114.028,88 %-1,22 17:08
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺12.123.719,72 %-0,55 17:08
BILICI YATIRIM ₺13,17 ₺13,65 ₺12,99 ₺12.042.440,45 %-3,02 17:08
BILICI YATIRIM ₺122,20 ₺123,00 ₺121,80 ₺12.034.760,80 %-0,65 17:08
BIRLESIM MUHENDISLIK ₺8,88 ₺8,94 ₺8,80 ₺11.801.348,75 %0,34 17:08
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺11.841.283,64 %-0,82 17:08
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.752.168,78 %-2,27 17:08
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.508.779,04 %2,13 17:08
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.491.987,37 %-2,76 17:08
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.474.502,34 %-3,92 17:08
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.397.128,60 %-1,37 17:08
GELECEK VARLIK YONETIMI ₺1.540,00 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,68 17:08
HEDEF HOLDING ₺6,37 ₺6,55 ₺6,28 ₺11.660.489,63 %1,76 17:08
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.169.039,24 %1,30 17:08
ARENA BILGISAYAR ₺14,01 ₺14,30 ₺13,97 ₺11.455.373,96 %-0,99 17:08
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺11.029.288,71 %-1,05 17:08
SONMEZ FILAMENT ₺33,82 ₺33,90 ₺33,30 ₺11.028.732,32 %1,26 17:08
SEKER FIN. KIR. ₺6,61 ₺6,65 ₺6,26 ₺10.994.891,28 %4,26 17:08
SUN TEKSTIL ₺23,86 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,83 17:08
DOGUS GMYO ₺12,61 ₺13,06 ₺12,30 ₺10.854.849,67 %-2,55 17:08
IMAS MAKINA ₺62,15 ₺65,00 ₺61,80 ₺10.800.068,80 %-2,66 17:08
POLITEKNIK METAL ₺784,70 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,44 17:08
AKCANSA ₺24,80 ₺25,40 ₺24,76 ₺10.663.561,40 %-1,82 17:08
CONSUS ENERJI ₺3,77 ₺3,79 ₺3,75 ₺10.589.853,99 %0,00 17:08
IS GIRISIM ₺8,70 ₺8,73 ₺8,43 ₺11.165.269,49 %1,75 17:08
SMARTIKS YAZILIM ₺6,36 ₺6,54 ₺6,32 ₺10.471.432,49 %-0,47 17:08
RAL YATIRIM HOLDING ₺16,61 ₺17,16 ₺16,60 ₺10.529.284,23 %-1,66 17:08
GEDIK Y. MEN. DEG. ₺7,37 ₺7,49 ₺7,18 ₺10.388.236,17 %2,79 17:08
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.511.810,67 %0,60 17:08
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.278.203,73 %-1,84 17:08
ANADOLU HAYAT EMEK. ₺13,49 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,81 17:08
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺10.122.631,28 %0,77 17:08
ANADOLU HAYAT EMEK. ₺8,05 ₺8,16 ₺7,92 ₺9.797.970,45 %-0,98 17:08
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.581.318,77 %-0,71 17:08
ARSAN TEKSTIL ₺4,06 ₺4,07 ₺4,02 ₺9.357.247,63 %0,00 17:08
EGE GUBRE ₺215,00 ₺217,90 ₺214,00 ₺9.218.234,60 %-0,69 17:08
VBT YAZILIM ₺27,28 ₺27,70 ₺27,08 ₺9.202.823,96 %-1,16 17:08
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.137.529,30 %-3,23 17:08
ARZUM EV ALETLERI ₺17,88 ₺18,00 ₺17,14 ₺8.897.108,04 %2,82 17:08
AGESA HAYAT EMEKLILIK ₺21,50 ₺21,68 ₺21,22 ₺9.067.590,60 %1,22 17:08
MAZHAR ZORLU HOLDING ₺77,00 ₺78,65 ₺71,35 ₺8.875.078,80 %2,60 17:08
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.647.876,80 %0,31 17:08
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 17:08
EGEPLAST ₺16,91 ₺17,15 ₺16,67 ₺8.385.901,25 %-0,53 17:08
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.317.146,32 %-1,87 17:08
ADEL KALEMCILIK ₺29,02 ₺29,80 ₺28,60 ₺7.978.207,62 %-2,16 17:08
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺7.964.940,87 %-0,67 17:08
MISTRAL GMYO ₺4,55 ₺4,64 ₺4,47 ₺7.924.427,84 %-2,15 17:08
LIDER FAKTORING ₺6,80 ₺7,00 ₺6,68 ₺7.863.017,85 %-1,45 17:08
GARANTI YAT. ORT. ₺3,83 ₺3,90 ₺3,44 ₺7.729.803,11 %7,58 17:08
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺7.674.552,48 %-1,04 17:08
NASMED EGEPOL ₺10,89 ₺11,09 ₺10,55 ₺7.599.273,96 %-1,00 17:08
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 17:08
MERIT TURIZM ₺32,40 ₺32,68 ₺31,74 ₺7.773.832,52 %0,68 17:08
RAINBOW POLIKARBONAT ₺13,23 ₺13,30 ₺13,17 ₺7.442.662,33 %0,46 17:08
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.320.970,94 %-2,77 17:08
IHLAS EV ALETLERI ₺1,09 ₺1,10 ₺1,06 ₺7.083.924,94 %1,87 17:08
DAGI YATIRIM HOLDING ₺23,16 ₺23,82 ₺22,98 ₺7.052.747,00 %-1,53 17:08
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.007.994,68 %-0,26 17:08
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.793.840,34 %-1,43 17:08
ERSU GIDA ₺4,17 ₺4,24 ₺4,13 ₺6.715.222,01 %-0,95 17:08
SARAY MATBAACILIK ₺8,72 ₺8,83 ₺8,53 ₺6.420.843,99 %2,35 17:08
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:08
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.744.557,84 %0,00 17:08
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.313.230,50 %-0,81 17:08
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:08
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺6.279.615,74 %-1,42 17:08
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.277.020,61 %-0,72 17:08
BANVIT ₺90,55 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,58 17:08
INVESTCO HOLDING ₺41,64 ₺41,94 ₺40,76 ₺6.129.253,68 %1,17 17:08
LOKMAN HEKIM SAGLIK ₺18,69 ₺19,29 ₺18,51 ₺6.030.448,47 %-2,91 17:08
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺5.984.733,30 %2,42 17:08
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.655.818,84 %0,06 17:08
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺5.749.703,30 %-0,85 17:08
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.479.818,29 %-1,06 17:08
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 17:08
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.452.134,94 %-1,51 17:08
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.322.566,40 %-0,48 17:08
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,51 17:08
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.596,11 %-0,10 17:08
DERLUKS YATIRIM HOLDING ₺7,37 ₺7,55 ₺7,34 ₺5.201.673,20 %-1,60 17:08
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 17:08
BURCELIK ₺3,82 ₺3,88 ₺3,79 ₺5.164.752,16 %0,53 17:08
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.090.537,70 %-0,05 17:08
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,99 17:08
OYAK YAT. ORT. ₺9,30 ₺9,84 ₺9,21 ₺5.023.790,66 %1,20 17:08
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.991.662,60 %0,17 17:08
CELIK HALAT ₺12,52 ₺12,64 ₺12,10 ₺4.980.828,97 %0,32 17:08
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.858.661,56 %1,46 17:08
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.701.892,81 %0,00 17:08
RODRIGO TEKSTIL ₺27,34 ₺28,76 ₺24,70 ₺4.610.099,08 %-0,36 17:08
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.391.935,53 %0,00 17:08
EURO TREND YAT. ORT. ₺3,79 ₺3,85 ₺3,50 ₺4.329.688,65 %8,29 17:08
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.267.171,86 %-0,77 17:08
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.237.863,10 %-0,43 17:08
INTEMA ₺96,95 ₺99,60 ₺94,65 ₺4.025.810,80 %-2,76 17:08
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,33 17:08
HUB GIRISIM ₺9,20 ₺9,30 ₺9,12 ₺4.048.574,27 %-0,54 17:08
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 17:08
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.629.341,95 %-0,70 17:08
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 17:08
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,05 17:08
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.439.362,74 %0,00 17:08
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:08
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:08
ALTINYUNUS CESME ₺65,00 ₺67,00 ₺63,00 ₺3.360.482,40 %-4,34 17:08
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 17:08
GLOBAL MEN. DEG. ₺9,10 ₺9,43 ₺9,00 ₺2.968.795,37 %-1,09 17:08
PANORA GMYO ₺14,16 ₺14,30 ₺13,94 ₺2.899.467,23 %0,50 17:08
OZERDEN PLASTIK ₺18,83 ₺18,90 ₺18,08 ₺2.737.484,86 %3,46 17:08
GARANTI FAKTORING ₺14,50 ₺14,50 ₺13,99 ₺2.725.794,18 %0,00 17:08
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 17:08
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.830,67 %9,92 17:08
IZ YATIRIM HOLDING ₺17,22 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,12 17:08
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:08
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.364.711,52 %0,00 17:08
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.349.516,80 %0,21 17:08
DOKTAS DOKUMCULUK ₺33,68 ₺34,08 ₺33,50 ₺2.329.944,64 %-1,23 17:08
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:08
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:08
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:08
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺1.944.507,43 %0,79 17:08
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:08
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 17:08
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:08
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:08
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:08
IDEALIST GMYO ₺1,99 ₺2,01 ₺1,99 ₺1.487.053,14 %-1,49 17:08
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.424.777,51 %-3,10 17:08
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 17:08
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:08
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:08
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:08
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:08
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:08
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:08
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺888.590,92 %1,31 17:08
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:08
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺730.571,64 %-1,96 17:08
EURO KAPITAL YAT. ORT. ₺3,44 ₺3,49 ₺3,36 ₺611.642,80 %0,88 17:08
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺600.476,80 %-1,07 17:08
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:08
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,50 ₺530.491,34 %-0,84 17:08
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:08
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:08
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺480.226,30 %0,00 17:08
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:08
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:08
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:08
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:08
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:08
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:08
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:08
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 17:08
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:08
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:08
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:08
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:08
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:08
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:08
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:08
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:08
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:08
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:08
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:08
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:08
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:08
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:08
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:08
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:08
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:08
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:08
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:08
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:08
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:08