• AVRASYA PETROL VE TUR.

     ₺2,34

    %2,18(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺62,40 ₺63,35 ₺61,25 ₺6.338.850.855,10 %1,63 13:10
AKBANK ₺10,00 ₺10,39 ₺9,89 ₺2.494.844.604,08 %-0,70 13:10
YAPI VE KREDI BANK. ₺5,44 ₺5,76 ₺5,39 ₺2.444.674.050,01 %-3,20 13:10
SISE CAM ₺24,22 ₺24,50 ₺23,88 ₺1.993.997.946,36 %-0,08 13:10
SABANCI HOLDING ₺23,68 ₺24,26 ₺23,30 ₺1.903.546.516,50 %-1,91 13:10
ASELSAN ₺24,56 ₺24,76 ₺23,84 ₺1.878.629.757,06 %1,91 13:10
PETKIM ₺9,81 ₺9,90 ₺9,35 ₺1.660.601.149,10 %4,47 13:10
GARANTI BANKASI ₺17,75 ₺18,37 ₺17,62 ₺1.636.411.291,63 %-1,77 13:10
SASA POLYESTER ₺52,60 ₺53,55 ₺51,80 ₺1.514.105.128,80 %-0,19 13:10
IS BANKASI (C) ₺5,96 ₺6,23 ₺5,96 ₺1.486.079.838,32 %-3,09 13:10
EMLAK KONUT GMYO ₺3,54 ₺3,70 ₺3,49 ₺1.374.459.094,21 %-3,01 13:10
ODAS ELEKTRIK ₺4,04 ₺4,10 ₺3,94 ₺1.334.132.777,29 %2,80 13:10
DOGAN HOLDING ₺4,63 ₺4,67 ₺4,34 ₺1.313.875.831,67 %3,58 13:10
KOC HOLDING ₺41,30 ₺42,24 ₺40,84 ₺1.253.848.808,16 %-0,48 13:10
EREGLI DEMIR CELIK ₺28,18 ₺28,72 ₺28,06 ₺1.230.682.388,38 %-1,54 13:10
TUPRAS ₺293,60 ₺296,00 ₺291,20 ₺1.064.607.663,90 %0,55 13:10
VAKIFLAR BANKASI ₺4,52 ₺4,71 ₺4,41 ₺1.001.767.744,53 %2,49 13:10
T. HALK BANKASI ₺5,54 ₺5,74 ₺5,42 ₺881.377.633,68 %1,47 13:10
FORD OTOSAN ₺338,20 ₺339,90 ₺324,70 ₺869.019.033,10 %2,58 13:10
KARDEMIR (D) ₺10,94 ₺11,14 ₺10,87 ₺745.442.340,04 %-1,53 13:10
BIM MAGAZALAR ₺108,90 ₺111,90 ₺107,80 ₺718.619.743,70 %-1,80 13:10
KOZA ALTIN ₺151,50 ₺156,30 ₺150,80 ₺650.146.775,50 %-0,39 13:10
KOZA MADENCILIK ₺25,84 ₺26,64 ₺25,82 ₺642.156.434,96 %-0,23 13:10
HEKTAS ₺37,22 ₺38,08 ₺36,94 ₺629.215.511,36 %-0,21 13:10
T.S.K.B. ₺3,45 ₺3,58 ₺3,43 ₺598.043.471,71 %-1,71 13:10
GUBRE FABRIK. ₺103,10 ₺104,70 ₺98,75 ₺577.890.959,75 %4,25 13:10
TEKFEN HOLDING ₺26,46 ₺27,70 ₺26,28 ₺571.472.743,28 %-3,08 13:10
TURKCELL ₺17,80 ₺18,31 ₺17,73 ₺553.751.565,48 %-1,82 13:10
GALATASARAY SPORTIF ₺6,58 ₺6,58 ₺5,87 ₺499.024.455,71 %9,85 13:10
TOFAS OTO. FAB. ₺83,40 ₺83,70 ₺82,30 ₺495.113.161,45 %0,72 13:10
ZORLU ENERJI ₺2,63 ₺2,73 ₺2,56 ₺453.899.053,81 %1,54 13:10
AKSA ₺58,65 ₺59,50 ₺57,15 ₺439.101.988,70 %-4,63 13:10
IZMIR DEMIR CELIK ₺2,80 ₺2,95 ₺2,66 ₺429.164.204,74 %4,09 13:10
KARSAN OTOMOTIV ₺7,25 ₺7,38 ₺7,19 ₺387.603.665,31 %-1,36 13:10
TRABZONSPOR SPORTIF ₺6,12 ₺6,25 ₺5,85 ₺361.385.346,00 %4,44 13:10
ALBARAKA TURK ₺1,76 ₺1,85 ₺1,73 ₺361.384.677,25 %1,73 13:10
PEGASUS ₺178,90 ₺183,20 ₺178,40 ₺354.640.518,10 %-1,49 13:10
TURK TELEKOM ₺9,23 ₺9,38 ₺9,21 ₺340.443.805,97 %-1,28 13:10
TAV HAVALIMANLARI ₺60,55 ₺62,55 ₺59,65 ₺337.023.277,85 %-2,34 13:10
VESTEL ₺27,74 ₺28,68 ₺27,60 ₺324.348.804,46 %-1,14 13:10
MIGROS TICARET ₺68,90 ₺70,80 ₺66,80 ₺312.904.257,65 %1,77 13:10
TEKNOSA IC VE DIS TICARET ₺9,57 ₺9,57 ₺8,72 ₺302.519.168,43 %10,00 13:10
BERA HOLDING ₺16,14 ₺16,56 ₺15,76 ₺288.449.005,42 %1,25 13:10
TURK ILAC SERUM ₺10,76 ₺10,85 ₺10,30 ₺265.942.175,25 %4,57 13:10
IS FIN.KIR. ₺5,42 ₺5,56 ₺5,16 ₺263.054.408,09 %2,26 13:10
AKFEN GMYO ₺2,89 ₺2,91 ₺2,73 ₺262.905.902,88 %4,33 13:10
GALATA WIND ENERJI ₺11,90 ₺12,65 ₺11,71 ₺238.292.091,78 %-1,24 13:10
AKSA ENERJI ₺29,64 ₺29,76 ₺28,84 ₺230.267.281,72 %0,68 13:10
ARCELIK ₺68,70 ₺70,40 ₺68,00 ₺221.924.400,60 %-1,93 13:10
OYAK CIMENTO ₺13,23 ₺13,47 ₺13,17 ₺210.823.579,13 %-0,68 13:10
SEKERBANK ₺2,60 ₺2,67 ₺2,51 ₺210.609.990,94 %1,56 13:10
GLOBAL YAT. HOLDING ₺3,90 ₺3,96 ₺3,78 ₺208.354.110,72 %4,28 13:10
ALARKO HOLDING ₺39,52 ₺39,72 ₺38,92 ₺201.817.933,70 %0,71 13:10
GIRISIM ELEKTRIK SANAYI ₺68,80 ₺70,95 ₺67,35 ₺197.026.288,00 %0,44 13:10
BESIKTAS FUTBOL YAT. ₺5,06 ₺5,29 ₺5,01 ₺194.866.259,09 %0,20 13:10
ANADOLU GRUBU HOLDING ₺80,50 ₺81,25 ₺76,85 ₺194.619.608,50 %3,80 13:10
POLISAN HOLDING ₺6,38 ₺6,38 ₺5,76 ₺192.507.132,67 %10,00 13:10
KONYA KAGIT ₺26,44 ₺26,84 ₺25,08 ₺189.944.915,56 %4,51 13:10
FENERBAHCE FUTBOL ₺51,25 ₺52,00 ₺50,70 ₺184.746.350,75 %-1,63 13:10
CIMSA ₺43,96 ₺45,08 ₺43,24 ₺179.100.103,52 %1,71 13:10
OBASE BILGISAYAR ₺17,34 ₺18,16 ₺17,14 ₺179.020.991,58 %-0,63 13:10
ECZACIBASI ILAC ₺14,18 ₺14,42 ₺13,78 ₺172.336.353,00 %3,05 13:10
ANADOLU ISUZU ₺302,50 ₺314,70 ₺294,40 ₺163.647.812,40 %3,95 13:10
GSD HOLDING ₺4,50 ₺4,55 ₺4,42 ₺162.314.680,92 %1,12 13:10
MERKO GIDA ₺4,38 ₺4,38 ₺4,01 ₺161.537.489,18 %9,77 13:10
ANADOLU EFES ₺37,40 ₺38,10 ₺37,00 ₺154.288.796,66 %0,32 13:10
TUKAS ₺14,34 ₺14,90 ₺14,21 ₺149.459.690,77 %0,91 13:10
KORDSA TEKNIK TEKSTIL ₺49,06 ₺50,05 ₺48,80 ₺147.171.416,32 %-1,01 13:10
SOK MARKETLER TICARET ₺16,56 ₺16,87 ₺16,34 ₺142.047.042,31 %-0,54 13:10
ULUSOY UN SANAYI ₺21,70 ₺22,20 ₺21,24 ₺139.140.802,62 %0,74 13:10
MLP SAGLIK ₺43,06 ₺43,98 ₺39,78 ₺129.608.054,22 %2,18 13:10
FRIGO PAK GIDA ₺4,39 ₺4,41 ₺3,98 ₺129.072.547,10 %9,20 13:10
SMART GUNES ENERJISI TEK. ₺34,02 ₺35,84 ₺33,60 ₺128.233.033,28 %-3,63 13:10
KONYA CIMENTO ₺1.330,10 ₺1.360,00 ₺1.271,40 ₺127.436.001,50 %4,74 13:10
OTOKAR ₺472,70 ₺474,00 ₺466,40 ₺125.272.628,20 %0,98 13:10
DOGUS OTOMOTIV ₺88,40 ₺89,90 ₺86,70 ₺124.523.726,60 %1,49 13:10
KONTROLMATIK TEKNOLOJI ₺182,00 ₺187,30 ₺180,70 ₺121.905.761,70 %-0,82 13:10
AK ENERJI ₺1,98 ₺2,13 ₺1,98 ₺121.314.361,79 %-9,59 13:10
IPEK DOGAL ENERJI ₺17,08 ₺17,64 ₺16,96 ₺119.372.820,19 %0,06 13:10
BAGFAS ₺19,36 ₺19,39 ₺18,49 ₺114.784.955,54 %4,65 13:10
KIMTEKS POLIURETAN ₺36,86 ₺37,04 ₺35,70 ₺111.608.382,60 %1,82 13:10
DARDANEL ₺3,86 ₺3,96 ₺3,79 ₺110.321.056,40 %0,52 13:10
KOROPLAST TEMIZLIK AMBALAJ ₺6,77 ₺7,05 ₺6,75 ₺107.898.965,58 %-2,87 13:10
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,58 ₺37,34 ₺35,50 ₺107.529.783,08 %2,18 13:10
EGE ENDUSTRI ₺2.336,00 ₺2.340,00 ₺2.261,40 ₺105.800.580,50 %3,31 13:10
TURCAS PETROL ₺10,57 ₺10,57 ₺9,80 ₺105.044.964,61 %9,99 13:10
YAYLA GIDA ₺18,18 ₺18,34 ₺17,72 ₺101.712.343,97 %3,06 13:10
BURSA CIMENTO ₺3,04 ₺3,05 ₺2,89 ₺101.355.061,22 %4,47 13:10
ALARKO GMYO ₺36,90 ₺38,26 ₺36,90 ₺99.918.921,68 %-0,27 13:10
VAKIF YAT. ORT. ₺6,36 ₺7,50 ₺6,30 ₺99.332.847,87 %-6,74 13:10
SARAY MATBAACILIK ₺9,13 ₺9,65 ₺8,77 ₺97.544.734,90 %3,40 13:10
MOBILTEL ILETISIM ₺1,95 ₺2,01 ₺1,93 ₺96.018.493,93 %-2,50 13:10
MAVI GIYIM ₺66,50 ₺68,85 ₺66,10 ₺95.455.515,55 %-2,21 13:10
ULKER BISKUVI ₺16,34 ₺16,66 ₺16,34 ₺92.772.922,24 %-0,97 13:10
PASIFIK GMYO ₺3,45 ₺3,64 ₺3,38 ₺91.455.903,56 %0,29 13:10
CEMTAS ₺32,14 ₺33,12 ₺32,12 ₺90.329.803,60 %-1,41 13:10
MONDI TIRE KUTSAN ₺19,89 ₺20,46 ₺19,75 ₺90.298.965,34 %0,25 13:10
AFYON CIMENTO ₺4,34 ₺4,44 ₺4,30 ₺90.257.426,33 %0,00 13:10
CELEBI ₺348,50 ₺368,40 ₺348,50 ₺86.195.207,80 %-4,52 13:10
IS GMYO ₺17,77 ₺18,13 ₺17,58 ₺85.792.489,22 %-1,22 13:10
TURKIYE SIGORTA ₺5,34 ₺5,50 ₺5,30 ₺84.762.909,14 %-1,66 13:10
ALKIM KIMYA ₺23,78 ₺24,20 ₺22,84 ₺82.359.617,36 %1,19 13:10
HALK GMYO ₺2,54 ₺2,61 ₺2,51 ₺81.600.100,85 %-1,17 13:10
ENERJISA ENERJI ₺15,00 ₺15,13 ₺14,81 ₺81.590.131,05 %-0,66 13:10
KIZILBUK GYO ₺28,26 ₺31,60 ₺28,26 ₺81.120.844,72 %-10,00 13:10
VAKIF GMYO ₺2,68 ₺2,75 ₺2,62 ₺80.591.766,19 %1,52 13:10
VAKIF GMYO ₺4,66 ₺4,66 ₺4,44 ₺80.014.176,66 %9,91 13:10
CONSUS ENERJI ₺3,77 ₺3,90 ₺3,73 ₺79.908.672,49 %-2,08 13:10
VESTEL BEYAZ ESYA ₺9,02 ₺9,15 ₺8,95 ₺78.367.845,55 %-1,20 13:10
OZDERICI GMYO ₺3,19 ₺3,41 ₺3,13 ₺77.633.907,55 %-4,78 13:10
INDEKS BILGISAYAR ₺9,34 ₺9,34 ₺8,97 ₺77.249.885,97 %3,78 13:10
ALKIM KAGIT ₺57,10 ₺57,50 ₺52,30 ₺76.015.004,45 %6,63 13:10
BORUSAN YAT. PAZ. ₺451,10 ₺454,40 ₺430,80 ₺74.129.947,80 %3,27 13:10
DEMISAS DOKUM ₺6,34 ₺6,34 ₺5,95 ₺73.766.094,82 %9,88 13:10
BILICI YATIRIM ₺11,90 ₺12,94 ₺11,61 ₺73.015.732,19 %-7,75 13:10
TUMOSAN MOTOR VE TRAKTOR ₺59,80 ₺62,50 ₺58,95 ₺72.582.149,55 %-3,55 13:10
BORUSAN MANNESMANN ₺45,02 ₺45,10 ₺43,00 ₺72.489.782,28 %3,02 13:10
HURRIYET GZT. ₺2,16 ₺2,16 ₺1,96 ₺71.919.783,04 %9,64 13:10
KILER GMYO ₺1,37 ₺1,41 ₺1,36 ₺71.691.802,96 %-2,14 13:10
ESENBOGA ELEKTRIK ₺33,52 ₺35,14 ₺33,34 ₺70.611.743,66 %-4,06 13:10
KOLEKSIYON MOBILYA ₺2,50 ₺2,50 ₺2,26 ₺69.804.658,29 %9,65 13:10
PARK ELEK.MADENCILIK ₺8,72 ₺8,97 ₺8,34 ₺69.169.243,43 %4,06 13:10
NET HOLDING ₺12,21 ₺12,45 ₺12,04 ₺67.615.391,91 %0,83 13:10
ENKA INSAAT ₺20,36 ₺20,52 ₺19,49 ₺67.550.113,16 %3,82 13:10
AYEN ENERJI ₺20,90 ₺21,00 ₺19,48 ₺67.501.029,54 %5,72 13:10
MEGA POLIETILEN ₺3,00 ₺3,15 ₺2,96 ₺66.741.538,48 %3,09 13:10
MEGA POLIETILEN ₺1,71 ₺1,82 ₺1,71 ₺65.714.670,79 %-8,06 13:10
GERSAN ELEKTRIK ₺5,22 ₺5,57 ₺5,21 ₺64.502.633,76 %1,36 13:10
PARSAN ₺41,76 ₺42,38 ₺40,70 ₺64.464.077,88 %2,71 13:10
BAREM AMBALAJ ₺47,90 ₺47,90 ₺47,90 ₺64.239.743,80 %9,96 13:10
KEREVITAS GIDA ₺7,07 ₺7,25 ₺7,01 ₺62.432.463,78 %-0,70 13:10
AKIS GMYO ₺3,54 ₺3,74 ₺3,50 ₺60.613.704,69 %2,31 13:10
IS Y. MEN. DEG. ₺25,20 ₺25,54 ₺24,88 ₺60.021.795,02 %-0,08 13:10
TORUNLAR GMYO ₺8,95 ₺9,04 ₺8,69 ₺59.524.949,07 %2,87 13:10
BASKENT DOGALGAZ GMYO ₺15,32 ₺15,41 ₺15,11 ₺59.033.194,35 %0,66 13:10
TURK TRAKTOR ₺231,40 ₺234,00 ₺229,70 ₺58.032.243,90 %0,17 13:10
NATURELGAZ ₺15,10 ₺15,81 ₺14,91 ₺57.665.471,75 %-1,69 13:10
DEVA HOLDING ₺35,38 ₺35,52 ₺34,86 ₺56.397.401,04 %0,68 13:10
RTA LABORATUVARLARI ₺9,26 ₺9,48 ₺9,17 ₺55.996.536,35 %0,98 13:10
ORCAY ORTAKOY CAY SANAYI ₺22,04 ₺22,90 ₺21,50 ₺55.417.193,44 %-2,22 13:10
MARTI GMYO ₺2,37 ₺2,43 ₺2,32 ₺54.300.833,78 %1,28 13:10
ORGE ENERJI ELEKTRIK ₺10,04 ₺10,31 ₺9,84 ₺54.022.382,21 %-2,33 13:10
BIZIM MAGAZALARI ₺22,64 ₺23,36 ₺22,18 ₺53.525.834,70 %1,62 13:10
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,59 ₺53.253.779,83 %1,92 13:10
KALEKIM KIMYEVI MADDELER ₺24,36 ₺24,82 ₺24,26 ₺52.162.656,38 %0,08 13:10
ULUSAL FAKTORING ₺2,77 ₺2,79 ₺2,61 ₺51.788.371,43 %0,73 13:10
AGESA HAYAT EMEKLILIK ₺23,80 ₺23,92 ₺21,86 ₺51.315.104,92 %7,50 13:10
CEO EVENT MEDYA ₺12,23 ₺12,67 ₺11,63 ₺51.202.456,96 %4,09 13:10
SARKUYSAN ₺17,13 ₺17,54 ₺16,30 ₺51.087.381,77 %4,58 13:10
EGE SERAMIK ₺35,56 ₺36,24 ₺33,16 ₺50.913.894,00 %5,46 13:10
JANTSA JANT SANAYI ₺80,00 ₺81,15 ₺79,45 ₺50.611.202,40 %-1,42 13:10
PENGUEN GIDA ₺6,85 ₺7,04 ₺6,80 ₺50.414.295,94 %-1,86 13:10
ISKENDERUN DEMIR CELIK ₺23,46 ₺23,84 ₺23,22 ₺50.412.340,44 %-0,59 13:10
KARTONSAN ₺81,80 ₺82,65 ₺80,50 ₺49.272.926,40 %0,62 13:10
KUTAHYA SEKER FABRIKASI ₺35,46 ₺36,42 ₺35,28 ₺48.812.810,10 %-1,06 13:10
HUN YENILENEBILIR ENERJI ₺3,27 ₺3,30 ₺3,23 ₺48.200.958,22 %0,93 13:10
USAK SERAMIK ₺2,92 ₺2,98 ₺2,85 ₺47.719.126,89 %0,00 13:10
NATUREL ENERJI ₺66,10 ₺69,15 ₺65,80 ₺46.997.889,20 %-3,78 13:10
AYDEM ENERJI ₺11,23 ₺11,42 ₺11,12 ₺45.946.443,07 %1,08 13:10
GEZINOMI SEYAHAT ₺69,80 ₺71,20 ₺67,20 ₺44.783.584,55 %4,26 13:10
SINPAS GMYO ₺3,89 ₺3,92 ₺3,70 ₺44.492.872,87 %-1,02 13:10
KRISTAL KOLA ₺6,40 ₺6,73 ₺6,33 ₺44.314.433,77 %-1,99 13:10
YATAS ₺16,29 ₺16,49 ₺16,11 ₺43.551.410,85 %-0,85 13:10
CEMAS DOKUM ₺1,29 ₺1,31 ₺1,28 ₺43.155.154,38 %-0,77 13:10
SELCUK ECZA DEPOSU ₺18,45 ₺18,66 ₺18,25 ₺43.125.614,56 %0,54 13:10
AYGAZ ₺38,64 ₺39,78 ₺38,22 ₺43.108.102,66 %0,10 13:10
AKSIGORTA ₺3,26 ₺3,31 ₺3,19 ₺43.067.958,06 %2,52 13:10
YESIL GMYO ₺1,04 ₺1,08 ₺1,00 ₺42.726.196,60 %0,00 13:10
MARTI OTEL ₺3,09 ₺3,14 ₺2,91 ₺42.636.433,51 %4,75 13:10
VERUSATURK GIRISIM ₺23,68 ₺24,34 ₺23,66 ₺41.842.175,38 %-2,47 13:10
CREDITWEST FAKTORING ₺3,05 ₺3,06 ₺2,80 ₺41.698.449,05 %7,39 13:10
LOGO YAZILIM ₺49,30 ₺49,84 ₺48,36 ₺41.470.827,68 %1,48 13:10
ERBOSAN ₺115,80 ₺117,80 ₺115,20 ₺41.224.966,30 %-0,86 13:10
QUA GRANITE HAYAL YAPI ₺32,86 ₺33,32 ₺32,54 ₺39.943.147,34 %-0,42 13:10
COCA COLA ICECEK ₺155,40 ₺158,00 ₺153,10 ₺39.854.670,90 %-0,96 13:10
COCA COLA ICECEK ₺1.500,00 ₺1.535,00 ₺1.455,50 ₺38.572.105,10 %3,45 13:10
KERVAN GIDA ₺10,34 ₺10,42 ₺10,26 ₺38.162.869,57 %0,78 13:10
EUROPAP TEZOL KAGIT ₺10,45 ₺10,50 ₺9,91 ₺37.664.409,83 %3,26 13:10
RUBENIS TEKSTIL ₺17,59 ₺18,32 ₺17,57 ₺37.391.484,33 %-3,83 13:10
PC ILETISIM MEDYA ₺14,18 ₺14,33 ₺13,67 ₺37.271.268,45 %3,65 13:10
CELIK HALAT ₺11,74 ₺13,10 ₺11,70 ₺36.962.403,72 %-4,55 13:10
ESCORT TEKNOLOJI ₺23,70 ₺23,92 ₺22,46 ₺36.678.108,56 %3,40 13:10
A.V.O.D GIDA VE TARIM ₺2,19 ₺2,22 ₺2,15 ₺36.624.894,00 %-0,45 13:10
SEKER GMYO ₺1,16 ₺1,20 ₺1,15 ₺36.482.130,12 %-2,52 13:10
ADESE GAYRIMENKUL ₺0,83 ₺0,87 ₺0,82 ₺36.298.593,80 %-3,49 13:10
INVEO YATIRIM HOLDING ₺14,86 ₺15,22 ₺14,85 ₺36.270.095,54 %-1,26 13:10
SERVET GMYO ₺109,10 ₺109,10 ₺104,60 ₺36.258.382,80 %3,22 13:10
ECZACIBASI YATIRIM ₺77,40 ₺78,30 ₺76,95 ₺36.245.731,80 %0,26 13:10
EMEK ELEKTRIK ₺2,74 ₺2,81 ₺2,70 ₺35.750.712,77 %1,48 13:10
KATMERCILER EKIPMAN ₺1,49 ₺1,53 ₺1,48 ₺35.645.827,43 %-2,61 13:10
NETAS TELEKOM. ₺21,98 ₺23,00 ₺21,82 ₺35.456.818,68 %-0,63 13:10
DENGE HOLDING ₺1,96 ₺2,04 ₺1,92 ₺35.188.493,81 %-2,49 13:10
ZIRAAT GMYO ₺3,33 ₺3,45 ₺3,28 ₺35.109.016,76 %-0,60 13:10
PETROKENT TURIZM ₺137,10 ₺140,20 ₺135,80 ₺34.652.868,80 %0,07 13:10
SUWEN TEKSTIL ₺22,46 ₺22,80 ₺21,62 ₺34.114.906,14 %-0,62 13:10
ATAKULE GMYO ₺5,52 ₺5,52 ₺5,26 ₺33.628.964,36 %4,55 13:10
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,91 ₺1,83 ₺33.618.790,33 %-0,54 13:10
DAGI GIYIM ₺3,89 ₺4,07 ₺3,87 ₺33.002.053,76 %-3,23 13:10
DOGANLAR MOBILYA ₺2,66 ₺2,72 ₺2,63 ₺32.971.636,73 %-1,85 13:10
ATP BILGISAYAR ₺50,75 ₺51,80 ₺49,98 ₺32.683.590,52 %-0,20 13:10
TURK PRYSMIAN KABLO ₺24,80 ₺25,40 ₺24,80 ₺31.893.916,50 %-1,04 13:10
NUROL GMYO ₺4,81 ₺4,86 ₺4,79 ₺31.402.286,10 %0,00 13:10
PEKER GMYO ₺1,95 ₺2,03 ₺1,94 ₺31.076.339,66 %-1,52 13:10
RAINBOW POLIKARBONAT ₺13,56 ₺13,68 ₺13,17 ₺30.874.966,93 %2,65 13:10
CARREFOURSA ₺36,02 ₺36,76 ₺35,92 ₺30.751.596,22 %-0,61 13:10
ITTIFAK HOLDING ₺1,73 ₺1,81 ₺1,71 ₺30.730.676,49 %-3,89 13:10
KARSU TEKSTIL ₺23,24 ₺23,50 ₺22,72 ₺30.542.525,10 %-1,11 13:10
YEO TEKNOLOJI ENERJI ₺22,22 ₺22,82 ₺22,00 ₺30.202.265,18 %-2,20 13:10
ALCATEL LUCENT TELETAS ₺31,48 ₺32,20 ₺31,04 ₺30.163.577,38 %1,03 13:10
MIA TEKNOLOJI ₺39,48 ₺40,30 ₺39,48 ₺29.976.659,60 %-1,30 13:10
BOSCH FREN SISTEMLERI ₺1.173,00 ₺1.186,50 ₺1.145,30 ₺29.526.522,20 %1,45 13:10
HITIT BILGISAYAR ₺14,14 ₺14,53 ₺14,13 ₺29.108.785,01 %-0,84 13:10
DESA DERI ₺21,00 ₺21,26 ₺19,29 ₺29.091.248,58 %5,79 13:10
BEYAZ FILO ₺11,98 ₺12,69 ₺11,55 ₺29.069.306,81 %-2,68 13:10
MENDERES TEKSTIL ₺4,37 ₺4,45 ₺4,22 ₺28.836.684,74 %1,86 13:10
KUVVA GIDA ₺34,98 ₺34,98 ₺33,10 ₺28.546.248,70 %2,88 13:10
KARDEMIR (A) ₺8,54 ₺8,67 ₺8,50 ₺28.412.307,87 %-1,16 13:10
KORAY GMYO ₺18,68 ₺18,73 ₺17,31 ₺28.230.883,73 %7,48 13:10
MARGUN ENERJI ₺13,18 ₺13,56 ₺13,06 ₺28.170.321,11 %-2,23 13:10
EGE GUBRE ₺219,60 ₺223,50 ₺216,50 ₺28.153.250,20 %0,50 13:10
YESIL YAPI ₺1,14 ₺1,21 ₺1,11 ₺27.662.381,69 %-5,79 13:10
DERIMOD ₺6,40 ₺6,61 ₺6,14 ₺27.323.804,48 %4,23 13:10
METRO PETROL VE TESISLERI ₺3,56 ₺3,72 ₺3,39 ₺27.253.303,72 %3,49 13:10
TRABZON LIMAN ₺32,78 ₺33,14 ₺32,02 ₺27.232.650,20 %1,74 13:10
DYO BOYA ₺15,77 ₺15,99 ₺15,31 ₺27.098.654,82 %-0,25 13:10
SAY YENILENEBILIR ENERJI ₺44,64 ₺44,84 ₺42,68 ₺26.986.856,74 %4,01 13:10
GULER YAT. HOLDING ₺3,58 ₺3,67 ₺3,52 ₺26.420.565,48 %1,42 13:10
GOZDE GIRISIM ₺8,37 ₺8,53 ₺8,35 ₺26.130.903,41 %-1,41 13:10
GOLTAS CIMENTO ₺60,50 ₺60,80 ₺58,10 ₺26.106.568,45 %3,07 13:10
AVRASYA GMYO ₺2,88 ₺2,97 ₺2,75 ₺26.089.486,91 %3,97 13:10
EGE PROFIL ₺37,98 ₺39,60 ₺37,64 ₺25.956.790,44 %-0,42 13:10
METRO HOLDING ₺1,10 ₺1,11 ₺1,07 ₺25.896.469,34 %0,00 13:10
DOGUSAN ₺5,63 ₺5,89 ₺5,38 ₺25.585.346,29 %2,36 13:10
POLITEKNIK METAL ₺753,50 ₺846,30 ₺751,00 ₺25.524.461,40 %-4,12 13:10
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,10 ₺12,35 ₺11,78 ₺25.441.994,30 %2,98 13:10
TSKB GMYO ₺5,14 ₺5,34 ₺5,12 ₺24.747.786,13 %-0,96 13:10
GEN ILAC ₺23,86 ₺24,10 ₺23,32 ₺24.214.448,72 %-0,58 13:10
ISBIR SENTETIK DOKUMA ₺35,12 ₺35,12 ₺34,34 ₺23.406.781,04 %1,80 13:10
BMS CELIK HASIR ₺13,25 ₺13,93 ₺13,20 ₺23.316.158,63 %-2,36 13:10
TAT GIDA ₺16,77 ₺16,95 ₺16,51 ₺23.132.186,74 %-1,06 13:10
ARD BILISIM TEKNOLOJILERI ₺7,23 ₺7,23 ₺7,23 ₺23.080.842,33 %9,88 13:10
KARTAL YEN. ENERJI ₺14,58 ₺14,76 ₺14,36 ₺22.911.244,64 %0,97 13:10
MILPA ₺8,66 ₺8,75 ₺8,33 ₺22.674.754,56 %3,96 13:10
PAMEL ELEKTRIK ₺168,50 ₺184,20 ₺168,50 ₺22.544.443,80 %-9,99 13:10
FLAP KONGRE TOPLANTI HIZ. ₺5,29 ₺5,41 ₺5,22 ₺22.523.901,93 %-1,31 13:10
BATI CIMENTO ₺30,50 ₺30,50 ₺29,16 ₺22.334.793,82 %3,74 13:10
BIOTREND CEVRE VE ENERJI ₺8,89 ₺8,97 ₺8,66 ₺22.321.106,57 %-0,67 13:10
FADE GIDA ₺7,53 ₺7,68 ₺7,42 ₺22.221.303,16 %-1,18 13:10
OZAK GMYO ₺7,47 ₺7,55 ₺7,31 ₺22.089.777,01 %1,91 13:10
EUROPEN ENDUSTRI ₺30,14 ₺30,70 ₺29,90 ₺22.055.833,54 %-0,53 13:10
DOKTAS DOKUMCULUK ₺34,50 ₺35,60 ₺33,80 ₺22.045.943,12 %0,88 13:10
MANAS ENERJI YONETIMI ₺23,72 ₺23,94 ₺23,32 ₺21.851.336,42 %0,51 13:10
OSTIM ENDUSTRIYEL YAT ₺2,00 ₺2,03 ₺1,97 ₺20.733.582,68 %0,00 13:10
BRISA ₺37,80 ₺38,30 ₺37,60 ₺20.668.563,08 %-0,42 13:10
MAKINA TAKIM ₺3,33 ₺3,42 ₺3,31 ₺20.662.451,15 %-2,06 13:10
DINAMIK ISI MAKINA YALITIM ₺4,73 ₺4,85 ₺4,51 ₺20.466.753,75 %3,96 13:10
KUTAHYA PORSELEN ₺43,82 ₺44,64 ₺43,64 ₺20.339.725,92 %-1,53 13:10
DENIZ GMYO ₺2,48 ₺2,51 ₺2,43 ₺20.077.513,06 %0,00 13:10
DENIZ GMYO ₺15,48 ₺15,80 ₺15,17 ₺20.035.679,99 %0,72 13:10
GEDIK Y. MEN. DEG. ₺8,10 ₺8,25 ₺7,55 ₺20.014.994,15 %4,52 13:10
KOCAER CELIK ₺26,50 ₺26,80 ₺26,32 ₺19.880.599,92 %0,61 13:10
BANTAS AMBALAJ ₺4,02 ₺4,10 ₺3,97 ₺19.791.251,04 %-1,47 13:10
MAKIM MAKINE ₺14,30 ₺14,40 ₺14,21 ₺19.761.280,43 %0,00 13:10
FORMET METAL VE CAM ₺1,83 ₺1,85 ₺1,81 ₺19.710.271,26 %0,00 13:10
LUKS KADIFE ₺64,15 ₺66,90 ₺62,20 ₺19.661.645,15 %2,07 13:10
SILVERLINE ENDUSTRI ₺24,36 ₺24,40 ₺23,78 ₺19.188.304,28 %2,53 13:10
OYLUM SINAI YATIRIMLAR ₺3,31 ₺3,37 ₺3,24 ₺18.987.229,59 %-1,19 13:10
ALARKO CARRIER ₺319,60 ₺324,70 ₺316,00 ₺18.724.464,00 %-0,13 13:10
REYSAS GMYO ₺4,61 ₺4,72 ₺4,60 ₺18.705.093,38 %-1,50 13:10
LDR TURIZM ₺23,40 ₺24,00 ₺23,20 ₺18.542.389,80 %-1,02 13:10
YUNSA ₺37,50 ₺37,96 ₺37,02 ₺18.387.098,74 %0,32 13:10
AKCANSA ₺25,62 ₺26,42 ₺25,26 ₺18.366.144,32 %0,16 13:10
IHLAS GAYRIMENKUL ₺0,82 ₺0,84 ₺0,80 ₺17.890.234,84 %-2,38 13:10
EDIP GAYRIMENKUL ₺3,60 ₺3,77 ₺3,60 ₺17.865.793,30 %-1,64 13:10
UNLU YATIRIM HOLDING ₺5,98 ₺6,10 ₺5,91 ₺17.787.822,90 %0,84 13:10
KLIMASAN KLIMA ₺13,35 ₺13,75 ₺13,27 ₺17.750.087,77 %-1,91 13:10
PERA GMYO ₺2,19 ₺2,22 ₺2,02 ₺17.440.570,56 %5,80 13:10
BOGAZICI BETON SANAYI ₺6,23 ₺6,35 ₺6,19 ₺17.116.993,68 %-1,42 13:10
YUKSELEN CELIK ₺8,67 ₺8,88 ₺8,65 ₺16.921.309,59 %-2,14 13:10
ISIKLAR ENERJI YAPI HOL. ₺0,87 ₺0,90 ₺0,86 ₺16.504.418,11 %-3,33 13:10
DURAN DOGAN BASIM ₺31,96 ₺33,28 ₺31,58 ₺16.292.352,82 %-2,56 13:10
PINAR ET VE UN ₺24,30 ₺24,78 ₺24,00 ₺16.145.641,06 %-1,54 13:10
GSD DENIZCILIK ₺4,20 ₺4,22 ₺4,11 ₺15.952.965,26 %0,96 13:10
ICBC TURKEY BANK ₺6,10 ₺6,22 ₺6,03 ₺15.688.899,93 %-0,16 13:10
SANIFOAM ENDUSTRI ₺17,24 ₺17,29 ₺16,69 ₺15.609.539,45 %2,74 13:10
KAFEIN YAZILIM ₺22,30 ₺22,90 ₺22,30 ₺15.608.871,28 %-1,93 13:10
SUN TEKSTIL ₺23,62 ₺23,92 ₺23,60 ₺15.527.520,62 %-1,25 13:10
ANEL ELEKTRIK ₺2,63 ₺2,67 ₺2,55 ₺15.511.805,72 %1,94 13:10
DAP GAYRIMENKUL ₺40,48 ₺41,80 ₺39,90 ₺15.343.314,44 %-1,89 13:10
BOSSA ₺11,51 ₺11,91 ₺11,49 ₺15.318.904,48 %-1,46 13:10
VAKKO TEKSTIL ₺18,42 ₺18,48 ₺18,12 ₺15.316.868,11 %1,77 13:10
FONET BILGI TEKNOLOJILERI ₺13,93 ₺14,22 ₺13,83 ₺15.231.653,35 %-1,00 13:10
ELITE NATUREL ORGANIK GIDA ₺20,66 ₺20,66 ₺19,99 ₺15.209.908,80 %1,27 13:10
IS YAT. ORT. ₺3,40 ₺3,49 ₺3,39 ₺15.195.766,76 %-1,16 13:10
SOKTAS ₺3,23 ₺3,27 ₺3,20 ₺15.062.490,47 %0,31 13:10
NUH CIMENTO ₺77,50 ₺81,50 ₺76,35 ₺15.017.120,65 %-2,94 13:10
SEYITLER KIMYA ₺7,22 ₺7,33 ₺7,20 ₺14.940.054,86 %-1,50 13:10
IDEAL FINANSAL TEKNOLOJILER ₺21,10 ₺21,66 ₺20,50 ₺14.831.685,12 %2,83 13:10
NIGBAS NIGDE BETON ₺9,20 ₺9,45 ₺9,09 ₺14.770.980,28 %0,77 13:10
GIMAT MAGAZACILIK ₺3,23 ₺3,28 ₺3,20 ₺14.758.279,51 %-0,92 13:10
ARSAN TEKSTIL ₺4,07 ₺4,11 ₺4,05 ₺14.395.225,44 %-0,73 13:10
VBT YAZILIM ₺27,48 ₺27,88 ₺27,18 ₺14.344.532,16 %0,00 13:10
MERCAN KIMYA ₺19,13 ₺19,90 ₺19,09 ₺14.048.105,42 %-2,60 13:10
BMS BIRLESIK METAL ₺19,58 ₺19,90 ₺19,54 ₺13.845.558,00 %-1,01 13:10
BMS BIRLESIK METAL ₺8,12 ₺8,17 ₺8,05 ₺13.799.926,05 %0,62 13:10
ANADOLU HAYAT EMEK. ₺13,13 ₺13,49 ₺13,13 ₺13.498.183,56 %-1,87 13:10
SEKURO PLASTIK ₺15,15 ₺15,33 ₺14,77 ₺13.473.127,35 %2,16 13:10
INFO YATIRIM ₺9,48 ₺9,54 ₺9,35 ₺13.434.838,37 %0,53 13:10
BATISOKE CIMENTO ₺2,70 ₺2,72 ₺2,65 ₺13.391.555,98 %1,12 13:10
ISIK PLASTIK ₺4,93 ₺4,99 ₺4,89 ₺13.208.065,07 %-0,60 13:10
DOGU ARAS ENERJI ₺95,95 ₺98,75 ₺95,50 ₺13.194.924,80 %-1,08 13:10
HEDEF GIRISIM ₺1,95 ₺1,99 ₺1,95 ₺13.138.740,63 %-1,52 13:10
PAPILON SAVUNMA ₺14,10 ₺14,25 ₺14,08 ₺13.019.304,67 %-0,77 13:10
PAPILON SAVUNMA ₺10,34 ₺10,47 ₺10,34 ₺12.658.566,75 %-0,67 13:10
IHLAS GAZETECILIK ₺0,69 ₺0,71 ₺0,67 ₺12.600.753,89 %-1,43 13:10
YESIL YATIRIM HOLDING ₺1,57 ₺1,61 ₺1,54 ₺12.440.086,27 %-1,88 13:10
YESIL YATIRIM HOLDING ₺122,20 ₺122,90 ₺121,50 ₺12.414.063,40 %-0,33 13:10
TUGCELIK ₺15,16 ₺15,48 ₺15,03 ₺12.364.675,18 %-1,62 13:10
GEDIZ AMBALAJ ₺25,44 ₺25,70 ₺25,16 ₺12.297.937,14 %-0,24 13:10
PINAR SUT ₺33,38 ₺34,50 ₺33,26 ₺11.946.689,42 %-1,48 13:10
BAK AMBALAJ ₺25,60 ₺26,38 ₺25,02 ₺11.843.826,44 %0,63 13:10
PINAR SU ₺7,07 ₺7,15 ₺6,97 ₺11.670.243,52 %-0,28 13:10
IS GIRISIM ₺8,41 ₺8,63 ₺8,30 ₺11.636.908,25 %-2,10 13:10
AKIN TEKSTIL ₺45,90 ₺47,38 ₺44,70 ₺11.631.618,40 %1,55 13:10
GENTAS ₺5,31 ₺5,47 ₺5,31 ₺11.430.373,03 %-0,93 13:10
ATLANTIS YATIRIM HOLDING ₺96,00 ₺97,00 ₺96,00 ₺11.412.100,00 %3,17 13:10
KAREL ELEKTRONIK ₺13,10 ₺13,31 ₺13,05 ₺11.400.175,50 %-1,13 13:10
VERUSA HOLDING ₺66,70 ₺68,50 ₺66,50 ₺11.190.120,15 %-1,91 13:10
ACIPAYAM SELULOZ ₺48,46 ₺49,10 ₺47,40 ₺11.170.875,24 %0,92 13:10
ERCIYAS CELIK BORU ₺35,48 ₺36,40 ₺35,32 ₺11.140.937,48 %-0,89 13:10
REYSAS LOJISTIK ₺8,73 ₺8,96 ₺8,71 ₺10.924.626,70 %-2,24 13:10
ENSARI DERI ₺15,45 ₺15,61 ₺15,41 ₺10.681.213,89 %-0,39 13:10
MATRIKS BILGI DAGITIM ₺64,70 ₺65,00 ₺62,55 ₺10.649.334,30 %1,09 13:10
PARDUS GIRISIM ₺2,75 ₺2,79 ₺2,73 ₺10.564.668,75 %0,00 13:10
MARMARIS ALTINYUNUS ₺228,00 ₺234,50 ₺227,60 ₺10.514.882,70 %-0,35 13:10
METEMTUR YATIRIM ₺4,11 ₺4,15 ₺4,06 ₺10.487.489,47 %0,00 13:10
SAFKAR EGE SOGUTMACILIK ₺9,33 ₺9,61 ₺9,28 ₺10.404.045,52 %-2,81 13:10
PANELSAN CATI CEPHE ₺14,36 ₺14,71 ₺14,28 ₺10.381.445,27 %-1,78 13:10
IZ YATIRIM HOLDING ₺17,90 ₺18,44 ₺16,90 ₺10.371.845,87 %5,60 13:10
HATAY TEKSTIL ₺7,29 ₺7,42 ₺7,16 ₺10.173.627,61 %1,82 13:10
ANADOLU SIGORTA ₺6,99 ₺7,06 ₺6,95 ₺10.009.779,14 %0,87 13:10
ARENA BILGISAYAR ₺13,65 ₺13,98 ₺13,60 ₺9.944.444,54 %-1,66 13:10
MERIT TURIZM ₺32,50 ₺32,64 ₺32,00 ₺9.882.912,24 %1,18 13:10
GELECEK VARLIK YONETIMI ₺12,69 ₺12,99 ₺12,67 ₺9.771.912,31 %-1,40 13:10
MISTRAL GMYO ₺4,53 ₺4,59 ₺4,48 ₺9.733.111,05 %-0,22 13:10
IHLAS HOLDING ₺0,57 ₺0,58 ₺0,56 ₺9.613.952,04 %0,00 13:10
EGEPLAST ₺16,36 ₺16,80 ₺16,23 ₺9.571.148,93 %-2,33 13:10
KUYAS YATIRIM ₺6,19 ₺6,33 ₺6,18 ₺9.540.401,71 %-1,75 13:10
SMARTIKS YAZILIM ₺6,35 ₺6,47 ₺6,29 ₺9.468.353,13 %-1,40 13:10
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,27 ₺11,90 ₺9.343.070,88 %-1,81 13:10
CAN2 TERMIK ₺75,05 ₺76,90 ₺74,15 ₺9.342.916,75 %-2,78 13:10
LIDER FAKTORING ₺6,96 ₺7,33 ₺6,96 ₺9.285.601,55 %-4,92 13:10
SELVA GIDA ₺7,35 ₺7,45 ₺7,32 ₺9.034.765,53 %-0,81 13:10
SONMEZ FILAMENT ₺33,00 ₺33,90 ₺32,56 ₺8.965.578,52 %-2,37 13:10
KARDEMIR (B) ₺8,53 ₺8,69 ₺8,50 ₺8.884.977,99 %-1,27 13:10
RAL YATIRIM HOLDING ₺16,80 ₺17,25 ₺16,60 ₺8.443.190,33 %0,18 13:10
ETILER GIDA ₺7,25 ₺7,25 ₺7,03 ₺8.372.023,26 %2,69 13:10
ARZUM EV ALETLERI ₺16,31 ₺16,80 ₺16,20 ₺8.300.810,06 %-1,63 13:10
MEDITERA TIBBI MALZEME ₺22,20 ₺22,80 ₺22,18 ₺8.072.968,76 %-1,77 13:10
INVESTCO HOLDING ₺40,72 ₺41,42 ₺40,20 ₺7.804.052,22 %-0,68 13:10
DERLUKS YATIRIM HOLDING ₺7,60 ₺7,74 ₺7,52 ₺7.753.965,78 %-0,91 13:10
KORFEZ GMYO ₺8,41 ₺8,50 ₺8,25 ₺7.438.031,19 %-2,21 13:10
CUHADAROGLU METAL ₺11,30 ₺11,37 ₺11,11 ₺7.366.971,53 %0,00 13:10
PERGAMON DIS TICARET ₺24,92 ₺25,40 ₺24,74 ₺7.316.660,68 %-0,80 13:10
DOGUS GMYO ₺11,56 ₺12,01 ₺11,45 ₺7.262.383,16 %-2,94 13:10
BIRLESIM MUHENDISLIK ₺8,82 ₺8,86 ₺8,79 ₺7.261.993,50 %-0,11 13:10
TEMAPOL POLIMER PLASTIK ₺18,87 ₺19,30 ₺18,70 ₺7.258.160,46 %-0,32 13:10
LOKMAN HEKIM SAGLIK ₺19,49 ₺19,50 ₺18,70 ₺7.130.115,95 %3,51 13:10
HEDEF HOLDING ₺6,44 ₺6,47 ₺6,38 ₺7.047.613,44 %-0,16 13:10
MAZHAR ZORLU HOLDING ₺69,20 ₺74,40 ₺69,20 ₺7.047.288,15 %-4,81 13:10
OYAK YATIRIM MENKUL ₺25,70 ₺26,50 ₺25,70 ₺6.895.780,26 %-2,06 13:10
OSMANLI MENKUL ₺26,20 ₺27,20 ₺24,60 ₺6.845.285,26 %4,72 13:10
HUB GIRISIM ₺9,07 ₺9,40 ₺9,00 ₺6.736.815,86 %-1,63 13:10
LINK BILGISAYAR ₺33,30 ₺34,14 ₺33,24 ₺6.703.771,68 %-2,29 13:10
ADEL KALEMCILIK ₺28,22 ₺28,88 ₺28,06 ₺6.616.448,76 %-1,67 13:10
KONFRUT GIDA ₺8,69 ₺8,78 ₺8,58 ₺6.606.412,27 %-0,11 13:10
IHLAS EV ALETLERI ₺1,09 ₺1,11 ₺1,08 ₺6.080.275,08 %-0,91 13:10
SEKER FIN. KIR. ₺6,21 ₺6,42 ₺6,15 ₺6.075.646,91 %-2,20 13:10
NASMED EGEPOL ₺10,72 ₺10,95 ₺10,55 ₺5.970.053,98 %0,09 13:10
ERSU GIDA ₺4,15 ₺4,19 ₺4,09 ₺5.949.791,13 %-0,72 13:10
SANKO PAZARLAMA ₺10,90 ₺11,05 ₺10,85 ₺5.911.646,31 %-0,91 13:10
TREND GMYO ₺8,52 ₺8,58 ₺8,27 ₺5.805.631,38 %2,04 13:10
BAYRAK TABAN SANAYI ₺6,25 ₺6,34 ₺6,20 ₺5.801.848,51 %-0,79 13:10
CIMBETON ₺218,50 ₺224,90 ₺218,50 ₺5.788.788,40 %-2,46 13:10
DATAGATE BILGISAYAR ₺11,78 ₺12,13 ₺11,70 ₺5.779.361,12 %-1,51 13:10
DESPEC BILGISAYAR ₺11,48 ₺11,58 ₺11,42 ₺5.673.461,07 %-0,52 13:10
DITAS DOGAN ₺24,44 ₺25,12 ₺24,34 ₺5.665.914,14 %-1,37 13:10
YAYLA EN. UR. TUR. VE INS ₺4,04 ₺4,12 ₺4,03 ₺5.608.043,42 %-1,22 13:10
YAPRAK SUT VE BESI CIFT. ₺30,84 ₺31,38 ₺30,66 ₺5.359.322,58 %-0,90 13:10
KRON TELEKOMUNIKASYON ₺37,56 ₺38,12 ₺37,08 ₺5.290.369,24 %-0,27 13:10
KILER HOLDING ₺20,50 ₺21,00 ₺20,14 ₺5.271.131,30 %-1,63 13:10
AKSU ENERJI ₺29,78 ₺30,30 ₺29,70 ₺5.232.637,66 %0,20 13:10
ULUSOY ELEKTRIK ₺165,00 ₺172,60 ₺164,80 ₺5.198.313,60 %-3,40 13:10
PENTA TEKNOLOJI URUNLERI DAGITIM ₺403,80 ₺410,00 ₺403,80 ₺5.155.188,80 %-0,62 13:10
IMAS MAKINA ₺58,50 ₺59,50 ₺57,70 ₺5.150.541,75 %-1,85 13:10
EURO YATIRIM HOLDING ₺2,38 ₺2,41 ₺2,37 ₺4.895.954,84 %-1,24 13:10
AVRUPA YATIRIM HOLDING ₺7,74 ₺7,75 ₺7,56 ₺4.762.345,89 %0,52 13:10
INTEMA ₺87,55 ₺91,80 ₺87,25 ₺4.666.879,05 %-5,91 13:10
DAGI YATIRIM HOLDING ₺22,96 ₺23,10 ₺22,60 ₺4.642.103,66 %-0,17 13:10
IHLAS YAYIN HOLDING ₺0,67 ₺0,68 ₺0,66 ₺4.557.973,09 %0,00 13:10
COSMOS YAT. HOLDING ₺20,90 ₺20,90 ₺20,48 ₺4.503.936,80 %10,00 13:10
ESCAR FILO ₺55,00 ₺56,30 ₺54,85 ₺4.442.460,60 %-1,08 13:10
BANVIT ₺88,80 ₺90,60 ₺88,60 ₺4.343.967,00 %-1,33 13:10
CASA EMTIA PETROL ₺125,00 ₺125,00 ₺125,00 ₺4.290.625,00 %4,17 13:10
TURKER PROJE GAYRIMENKUL ₺213,50 ₺218,80 ₺207,50 ₺3.991.288,40 %-1,84 13:10
TGS DIS TICARET ₺14,36 ₺14,56 ₺14,30 ₺3.891.526,38 %-0,97 13:10
GLOBAL MEN. DEG. ₺9,16 ₺9,39 ₺9,10 ₺3.748.748,22 %-1,19 13:10
OZERDEN PLASTIK ₺18,31 ₺18,88 ₺18,30 ₺3.700.647,71 %0,60 13:10
VANET GIDA ₺4,07 ₺4,15 ₺3,99 ₺3.699.869,77 %0,99 13:10
BURCELIK VANA ₺20,82 ₺21,58 ₺20,56 ₺3.693.069,98 %-2,25 13:10
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 13:10
BURCELIK ₺28,02 ₺28,56 ₺27,82 ₺3.254.356,82 %-1,68 13:10
GARANTI YAT. ORT. ₺3,73 ₺3,86 ₺3,62 ₺3.117.557,87 %-1,58 13:10
PLASTIKKART ₺17,60 ₺17,95 ₺17,59 ₺3.068.090,76 %-1,07 13:10
RODRIGO TEKSTIL ₺26,28 ₺27,50 ₺25,50 ₺3.036.911,84 %0,31 13:10
BERKOSAN YALITIM ₺9,69 ₺9,86 ₺9,14 ₺2.907.968,77 %3,09 13:10
RAY SIGORTA ₺12,15 ₺12,46 ₺11,76 ₺2.795.782,31 %2,10 13:10
MARSHALL ₺205,00 ₺207,50 ₺203,60 ₺2.701.967,50 %-1,06 13:10
UFUK YATIRIM ₺62,90 ₺66,50 ₺62,00 ₺2.689.983,95 %-5,41 13:10
TETAMAT GIDA ₺226,70 ₺228,10 ₺226,00 ₺2.591.325,00 %0,09 13:10
ARMADA BILGISAYAR ₺138,40 ₺142,30 ₺137,00 ₺2.561.014,00 %0,87 13:10
ISBIR HOLDING ₺55,00 ₺57,20 ₺55,00 ₺2.543.827,90 %-6,46 13:10
GARANTI FAKTORING ₺14,78 ₺14,96 ₺14,54 ₺2.507.641,27 %1,09 13:10
YENI GIMAT GMYO ₺21,78 ₺22,66 ₺21,64 ₺2.478.598,64 %0,37 13:10
ALTINYUNUS CESME ₺62,60 ₺64,10 ₺61,50 ₺2.467.591,40 %-0,48 13:10
ATLAS YAT. ORT. ₺1,28 ₺1,31 ₺1,25 ₺2.361.614,54 %-1,54 13:10
BIRKO MENSUCAT ₺1,62 ₺1,62 ₺1,49 ₺2.329.997,39 %9,46 13:10
T.TUBORG ₺24,86 ₺24,86 ₺24,12 ₺2.110.284,54 %3,58 13:10
PANORA GMYO ₺14,27 ₺14,40 ₺13,90 ₺2.019.545,59 %0,49 13:10
OYAK YAT. ORT. ₺9,20 ₺9,30 ₺9,08 ₺1.995.788,77 %0,00 13:10
ALTINYAG MADENCILIK VE ENERJI ₺2,85 ₺2,85 ₺2,85 ₺1.946.156,70 %-1,04 13:10
IDEALIST GMYO ₺1,97 ₺2,00 ₺1,97 ₺1.761.454,04 %-1,50 13:10
AKMERKEZ GMYO ₺48,48 ₺49,26 ₺48,22 ₺1.700.597,24 %-1,02 13:10
IZMIR FIRCA ₺2,88 ₺2,99 ₺2,87 ₺1.588.464,21 %-2,04 13:10
IHLAS HABER AJANSI ₺46,00 ₺46,58 ₺45,48 ₺1.537.920,14 %0,92 13:10
EURO TREND YAT. ORT. ₺3,84 ₺3,88 ₺3,71 ₺1.517.533,20 %-0,52 13:10
SENKRON SIBER GUVENLIK YAZILIM ₺18,76 ₺18,76 ₺18,75 ₺1.500.311,37 %1,41 13:10
SANEL MUHENDISLIK ₺10,24 ₺10,40 ₺9,85 ₺1.379.010,22 %0,69 13:10
UZERTAS BOYA ₺41,00 ₺41,00 ₺36,56 ₺1.334.807,50 %9,28 13:10
DOGAN BURDA ₺46,10 ₺46,10 ₺44,50 ₺1.308.226,38 %-3,35 13:10
AVRASYA PETROL VE TUR. ₺2,34 ₺2,37 ₺2,26 ₺1.291.371,84 %2,18 13:10
SELCUK GIDA ₺5,31 ₺5,46 ₺5,24 ₺1.065.709,96 %-1,85 13:10
ULASLAR TURIZM YAT. ₺3,11 ₺3,15 ₺3,07 ₺840.587,14 %-0,96 13:10
KAPLAMIN ₺67,50 ₺67,85 ₺67,50 ₺833.841,80 %-3,57 13:10
AYES CELIK HASIR VE CIT ₺30,12 ₺31,36 ₺30,12 ₺784.317,32 %-3,95 13:10
EKIZ KIMYA ₺7,49 ₺7,50 ₺7,11 ₺779.673,03 %5,20 13:10
KENT GIDA ₺166,70 ₺166,90 ₺166,70 ₺764.772,50 %2,40 13:10
EMINIS AMBALAJ ₺43,06 ₺43,98 ₺42,00 ₺763.913,02 %7,65 13:10
UTOPYA TURIZM ₺12,47 ₺12,47 ₺12,45 ₺751.957,37 %-0,16 13:10
EURO KAPITAL YAT. ORT. ₺3,38 ₺3,46 ₺3,38 ₺748.900,51 %-2,31 13:10
KERVANSARAY YAT. HOLDING ₺0,54 ₺0,56 ₺0,54 ₺748.356,22 %-6,90 13:10
PRIZMA PRESS MATBAACILIK ₺3,62 ₺3,62 ₺3,47 ₺729.842,90 %2,55 13:10
ATA GMYO ₺3,98 ₺4,02 ₺3,95 ₺646.767,48 %-1,24 13:10
CIMENTAS ₺37,46 ₺38,40 ₺37,46 ₺643.639,68 %-4,34 13:10
VIKING KAGIT ₺5,54 ₺5,56 ₺5,23 ₺620.061,46 %0,18 13:10
METRO YAT. ORT. ₺1,80 ₺1,83 ₺1,78 ₺608.653,12 %-0,55 13:10
YIBITAS INSAAT MALZEME ₺31.500,00 ₺31.500,00 ₺30.500,00 ₺556.857,00 %8,62 13:10
RHEA GIRISIM ₺1,96 ₺1,98 ₺1,92 ₺530.035,49 %0,00 13:10
QNB FINANSBANK ₺39,86 ₺39,86 ₺38,70 ₺521.726,72 %0,91 13:10
BASTAS BASKENT CIMENTO ₺3,39 ₺3,50 ₺3,30 ₺516.717,03 %-3,14 13:10
EURO YAT. ORT. ₺2,78 ₺2,85 ₺2,78 ₺474.607,55 %-1,07 13:10
T. KALKINMA BANK. ₺14,00 ₺14,00 ₺13,80 ₺472.975,50 %2,94 13:10
BALATACILAR BALATACILIK ₺12,00 ₺12,00 ₺12,00 ₺470.520,00 %0,00 13:10
ORMA ORMAN MAHSULLERI ₺37,84 ₺37,94 ₺37,84 ₺466.983,64 %-3,02 13:10
SONMEZ PAMUKLU ₺9,10 ₺9,10 ₺8,80 ₺405.857,76 %3,41 13:10
MARKA YATIRIM HOLDING ₺2,88 ₺2,89 ₺2,84 ₺384.292,47 %0,00 13:10
BIRLIK MENSUCAT ₺1,92 ₺1,93 ₺1,70 ₺381.551,81 %4,35 13:10
YONGA MOBILYA ₺23,96 ₺25,50 ₺23,96 ₺333.534,82 %-6,41 13:10
OTTO HOLDING ₺32,98 ₺32,98 ₺32,38 ₺311.437,86 %1,85 13:10
SUMAS SUNI TAHTA ₺72,25 ₺73,15 ₺72,25 ₺235.541,60 %1,76 13:10
MMC SAN. VE TIC. YAT. ₺3,03 ₺3,05 ₺3,03 ₺231.735,70 %-3,19 13:10
IS BANKASI (B) ₺46.000,00 ₺46.000,00 ₺46.000,00 ₺230.000,00 %0,00 13:10
SODAS SODYUM SANAYII ₺24,30 ₺24,94 ₺24,30 ₺223.031,48 %-2,57 13:10
QNB FINANS FINANSAL KIRALAMA ₺73,95 ₺74,00 ₺72,20 ₺175.077,20 %1,58 13:10
ROYAL HALI ₺2,97 ₺2,98 ₺2,94 ₺119.209,17 %1,37 13:10
DIRITEKS DIRILIS TEKSTIL ₺3,41 ₺3,41 ₺3,24 ₺74.467,42 %1,49 13:10
KUSTUR KUSADASI TURIZM ₺225,50 ₺225,50 ₺221,70 ₺56.693,50 %1,71 13:10
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 13:10
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 13:10
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 13:10