• BAYRAK TABAN SANAYI

     ₺6,34

    %-3,21(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺48,04 ₺49,98 ₺48,04 ₺6.058.034.056,14 %-3,07 06:48
SISE CAM ₺21,42 ₺22,16 ₺21,06 ₺1.889.264.290,30 %-1,11 06:48
EREGLI DEMIR CELIK ₺27,56 ₺28,18 ₺27,18 ₺1.572.637.068,22 %-1,01 06:48
SABANCI HOLDING ₺20,14 ₺20,72 ₺19,91 ₺1.441.327.238,87 %-0,49 06:48
AKBANK ₺8,31 ₺8,63 ₺8,27 ₺1.218.071.867,45 %-2,35 06:48
YAPI VE KREDI BANK. ₺4,47 ₺4,70 ₺4,47 ₺1.147.706.494,32 %-3,87 06:48
TUPRAS ₺267,20 ₺278,90 ₺263,90 ₺1.122.148.888,10 %-2,09 06:48
KARDEMIR (D) ₺11,80 ₺12,47 ₺11,76 ₺1.113.830.367,21 %-4,14 06:48
ASELSAN ₺23,20 ₺24,12 ₺22,90 ₺1.104.169.606,36 %-2,77 06:48
BERA HOLDING ₺16,67 ₺17,55 ₺15,66 ₺1.008.905.362,61 %4,32 06:48
SASA POLYESTER ₺42,32 ₺43,86 ₺41,74 ₺934.286.866,80 %-2,40 06:48
ARCELIK ₺77,65 ₺80,65 ₺76,30 ₺840.388.855,60 %2,64 06:48
KOC HOLDING ₺39,88 ₺41,50 ₺39,60 ₺790.431.763,88 %-1,48 06:48
ODAS ELEKTRIK ₺3,05 ₺3,22 ₺3,02 ₺711.421.152,95 %-3,17 06:48
BIM MAGAZALAR ₺84,05 ₺84,85 ₺82,65 ₺711.272.164,20 %1,39 06:48
FORD OTOSAN ₺288,00 ₺303,00 ₺286,20 ₺673.887.870,40 %-3,68 06:48
GARANTI BANKASI ₺14,50 ₺15,08 ₺14,41 ₺652.949.031,73 %-2,88 06:48
KOZA ALTIN ₺185,00 ₺193,20 ₺183,40 ₺638.623.311,70 %-3,44 06:48
KARSAN OTOMOTIV ₺7,38 ₺7,63 ₺7,26 ₺606.132.833,13 %-1,60 06:48
EMLAK KONUT GMYO ₺2,62 ₺2,66 ₺2,59 ₺581.367.764,31 %1,55 06:48
PETKIM ₺9,14 ₺9,46 ₺9,08 ₺562.866.610,20 %-1,30 06:48
TURKCELL ₺17,38 ₺17,76 ₺17,16 ₺545.616.166,42 %-0,69 06:48
HEKTAS ₺30,84 ₺32,40 ₺30,70 ₺519.088.267,98 %-3,32 06:48
IS BANKASI (C) ₺4,55 ₺4,65 ₺4,46 ₺471.153.955,52 %-0,66 06:48
DOGAN HOLDING ₺3,76 ₺3,88 ₺3,76 ₺446.359.226,76 %-1,83 06:48
T.S.K.B. ₺2,07 ₺2,18 ₺2,05 ₺397.621.108,11 %-2,36 06:48
TURK TELEKOM ₺9,20 ₺9,46 ₺9,12 ₺386.230.065,80 %-0,33 06:48
PEGASUS ₺176,50 ₺188,40 ₺176,40 ₺368.023.311,60 %-5,11 06:48
TAV HAVALIMANLARI ₺52,75 ₺55,25 ₺52,30 ₺360.229.803,35 %-2,22 06:48
TOFAS OTO. FAB. ₺63,60 ₺65,80 ₺63,20 ₺348.713.646,20 %-1,17 06:48
T. HALK BANKASI ₺5,21 ₺5,43 ₺5,20 ₺343.379.446,90 %-1,51 06:48
VAKIFLAR BANKASI ₺3,82 ₺3,97 ₺3,80 ₺332.464.248,47 %-2,05 06:48
ANADOLU ISUZU ₺141,60 ₺142,40 ₺131,80 ₺302.557.772,30 %8,26 06:48
OTOKAR ₺440,00 ₺467,00 ₺434,70 ₺297.416.692,50 %-0,23 06:48
TEKFEN HOLDING ₺22,00 ₺23,16 ₺21,80 ₺294.763.219,52 %-3,25 06:48
KOZA MADENCILIK ₺27,04 ₺28,36 ₺26,80 ₺283.329.750,30 %-3,98 06:48
ALARKO HOLDING ₺34,60 ₺36,80 ₺34,32 ₺274.756.490,72 %-3,51 06:48
TUMOSAN MOTOR VE TRAKTOR ₺31,76 ₺32,90 ₺30,64 ₺269.813.437,64 %4,68 06:48
EGE ENDUSTRI ₺2.500,50 ₺2.540,00 ₺2.452,50 ₺266.204.145,90 %3,23 06:48
MOBILTEL ILETISIM ₺1,85 ₺1,87 ₺1,79 ₺198.652.553,77 %3,35 06:48
GIRISIM ELEKTRIK SANAYI ₺39,94 ₺40,38 ₺38,26 ₺198.556.071,12 %3,04 06:48
GUBRE FABRIK. ₺70,90 ₺72,90 ₺69,80 ₺193.856.910,40 %-0,70 06:48
BORUSAN YAT. PAZ. ₺419,00 ₺434,60 ₺407,50 ₺186.377.717,70 %3,35 06:48
AKSA ENERJI ₺25,68 ₺26,60 ₺25,24 ₺184.065.277,34 %-1,08 06:48
BORUSAN MANNESMANN ₺37,40 ₺38,86 ₺35,50 ₺174.085.480,54 %3,77 06:48
CELEBI ₺359,20 ₺381,90 ₺356,60 ₺172.689.342,60 %-2,42 06:48
TURKIYE SIGORTA ₺4,87 ₺4,94 ₺4,63 ₺168.221.441,64 %5,64 06:48
GLOBAL YAT. HOLDING ₺3,75 ₺3,87 ₺3,71 ₺162.310.037,55 %1,08 06:48
VESTEL ₺25,12 ₺25,86 ₺24,86 ₺160.612.419,80 %-1,49 06:48
SELVA GIDA ₺8,25 ₺9,60 ₺8,25 ₺154.998.896,44 %-7,51 06:48
GOZDE GIRISIM ₺8,19 ₺8,47 ₺7,90 ₺153.420.331,15 %4,07 06:48
NATUREL ENERJI ₺70,10 ₺73,15 ₺68,75 ₺152.114.567,90 %-1,48 06:48
ISIK PLASTIK ₺5,11 ₺5,60 ₺4,97 ₺146.645.389,34 %-5,72 06:48
SINPAS GMYO ₺10,20 ₺10,41 ₺10,00 ₺141.416.278,57 %2,31 06:48
SOK MARKETLER TICARET ₺11,96 ₺12,38 ₺11,90 ₺141.248.202,85 %-2,45 06:48
KORDSA TEKNIK TEKSTIL ₺51,60 ₺54,90 ₺51,00 ₺139.044.825,70 %-3,10 06:48
TUKAS ₺13,41 ₺13,89 ₺13,24 ₺137.624.487,66 %1,98 06:48
MIGROS TICARET ₺49,80 ₺51,15 ₺49,12 ₺130.133.938,97 %0,16 06:48
POLISAN HOLDING ₺4,62 ₺4,85 ₺4,57 ₺128.868.923,89 %1,09 06:48
ECZACIBASI ILAC ₺10,00 ₺10,30 ₺9,78 ₺126.179.683,97 %1,42 06:48
ZORLU ENERJI ₺1,99 ₺2,06 ₺1,96 ₺117.255.667,85 %-0,50 06:48
KARTONSAN ₺75,05 ₺79,75 ₺74,15 ₺116.075.407,35 %-3,41 06:48
AKSA ₺57,00 ₺59,70 ₺56,00 ₺115.356.636,65 %-2,40 06:48
ANADOLU GRUBU HOLDING ₺50,00 ₺51,35 ₺48,04 ₺115.149.831,37 %4,69 06:48
OYAK CIMENTO ₺12,04 ₺12,67 ₺12,00 ₺112.092.841,38 %-3,91 06:48
IS FIN.KIR. ₺3,51 ₺3,63 ₺3,49 ₺109.972.272,28 %0,00 06:48
ESENBOGA ELEKTRIK ₺33,04 ₺35,06 ₺32,88 ₺109.223.144,22 %-4,18 06:48
TEKNOSA IC VE DIS TICARET ₺7,61 ₺7,94 ₺7,50 ₺108.913.517,22 %0,13 06:48
SEKURO PLASTIK ₺15,17 ₺17,99 ₺15,03 ₺103.677.492,91 %-9,11 06:48
RAL YATIRIM HOLDING ₺14,48 ₺14,70 ₺13,65 ₺101.769.352,87 %5,00 06:48
MAVI GIYIM ₺51,45 ₺53,25 ₺50,85 ₺98.425.225,05 %-1,06 06:48
GSD HOLDING ₺3,82 ₺3,97 ₺3,80 ₺97.202.269,42 %-2,55 06:48
BMS CELIK HASIR ₺10,34 ₺10,34 ₺9,40 ₺93.295.153,84 %10,00 06:48
CEMAS DOKUM ₺1,21 ₺1,29 ₺1,19 ₺93.155.830,45 %-4,72 06:48
KIMTEKS POLIURETAN ₺33,10 ₺33,74 ₺32,18 ₺92.396.541,16 %2,80 06:48
CEMTAS ₺26,76 ₺27,36 ₺26,32 ₺90.004.108,08 %2,61 06:48
FORMET METAL VE CAM ₺1,92 ₺1,98 ₺1,86 ₺89.961.011,14 %3,78 06:48
IS GMYO ₺12,98 ₺13,18 ₺12,66 ₺89.816.953,75 %-0,23 06:48
ANADOLU EFES ₺27,36 ₺28,24 ₺27,14 ₺89.763.792,26 %0,00 06:48
YAYLA GIDA ₺17,51 ₺18,17 ₺17,25 ₺87.238.066,38 %-1,96 06:48
AKIS GMYO ₺3,17 ₺3,48 ₺3,07 ₺83.998.258,71 %-3,06 06:48
BIOTREND CEVRE VE ENERJI ₺7,75 ₺7,90 ₺7,50 ₺83.555.562,02 %1,31 06:48
DOGANLAR MOBILYA ₺2,74 ₺2,83 ₺2,67 ₺82.714.347,76 %3,01 06:48
HUN YENILENEBILIR ENERJI ₺2,73 ₺2,90 ₺2,70 ₺82.377.922,56 %-2,50 06:48
TURK ILAC SERUM ₺9,08 ₺9,35 ₺9,07 ₺80.598.159,73 %-0,44 06:48
BASKENT DOGALGAZ GMYO ₺14,90 ₺15,65 ₺14,85 ₺80.494.101,64 %-3,56 06:48
KARDEMIR (A) ₺9,39 ₺10,05 ₺9,36 ₺79.078.445,94 %-4,67 06:48
GENTAS ₺5,23 ₺5,55 ₺5,03 ₺78.293.104,73 %2,15 06:48
KATMERCILER EKIPMAN ₺1,36 ₺1,40 ₺1,33 ₺77.958.424,43 %1,49 06:48
KEREVITAS GIDA ₺5,57 ₺5,80 ₺5,52 ₺75.935.273,84 %-1,76 06:48
ENERJISA ENERJI ₺14,09 ₺14,41 ₺13,92 ₺75.751.889,58 %-0,98 06:48
ENERJISA ENERJI ₺131,30 ₺138,30 ₺130,50 ₺70.886.370,50 %0,31 06:48
SELCUK ECZA DEPOSU ₺14,98 ₺15,23 ₺14,80 ₺69.940.429,00 %1,22 06:48
REYSAS GMYO ₺4,48 ₺4,64 ₺4,35 ₺67.275.641,40 %-0,22 06:48
MONDI TIRE KUTSAN ₺24,50 ₺25,64 ₺24,14 ₺66.959.958,56 %-2,47 06:48
ECZACIBASI YATIRIM ₺55,40 ₺56,70 ₺53,80 ₺66.946.499,85 %2,78 06:48
ULUSOY UN SANAYI ₺22,74 ₺24,20 ₺22,54 ₺66.244.457,46 %-1,64 06:48
VESTEL BEYAZ ESYA ₺9,88 ₺10,11 ₺9,85 ₺63.479.389,01 %-0,80 06:48
KONYA KAGIT ₺20,70 ₺22,04 ₺20,30 ₺63.465.990,34 %-5,31 06:48
DYO BOYA ₺12,41 ₺12,87 ₺11,95 ₺62.915.360,88 %4,29 06:48
IS Y. MEN. DEG. ₺19,68 ₺20,62 ₺19,65 ₺61.954.628,22 %-2,09 06:48
KONTROLMATIK TEKNOLOJI ₺151,20 ₺153,10 ₺148,00 ₺60.846.509,80 %-0,33 06:48
PARDUS GIRISIM ₺2,61 ₺2,74 ₺2,58 ₺60.462.577,82 %-3,33 06:48
KORFEZ GMYO ₺7,01 ₺7,28 ₺6,80 ₺59.939.203,97 %1,15 06:48
AKFEN GMYO ₺2,16 ₺2,30 ₺2,14 ₺59.096.448,42 %-3,57 06:48
IS GIRISIM ₺8,10 ₺8,45 ₺7,70 ₺55.832.637,82 %5,06 06:48
TURK PRYSMIAN KABLO ₺25,98 ₺27,60 ₺25,82 ₺55.257.033,20 %-3,56 06:48
ALARKO GMYO ₺32,70 ₺34,20 ₺32,46 ₺54.632.078,46 %-2,91 06:48
DOGUS OTOMOTIV ₺78,45 ₺81,65 ₺77,40 ₺54.408.980,95 %-2,30 06:48
EGE PROFIL ₺35,98 ₺37,08 ₺35,18 ₺53.939.177,86 %1,41 06:48
ORGE ENERJI ELEKTRIK ₺8,84 ₺9,14 ₺8,53 ₺53.847.993,70 %3,15 06:48
GALATASARAY SPORTIF ₺3,83 ₺3,91 ₺3,80 ₺53.639.718,07 %-0,26 06:48
IPEK DOGAL ENERJI ₺17,71 ₺18,63 ₺17,61 ₺52.733.173,24 %-3,17 06:48
LDR TURIZM ₺20,70 ₺21,00 ₺20,42 ₺52.376.212,06 %1,37 06:48
SEKERBANK ₺1,08 ₺1,12 ₺1,07 ₺51.934.255,20 %-2,70 06:48
ANATOLIA TANI VE BIYOTEKNOLOJI ₺25,76 ₺26,90 ₺25,76 ₺51.876.966,96 %-2,28 06:48
TRABZONSPOR SPORTIF ₺4,57 ₺4,72 ₺4,55 ₺51.100.262,19 %-2,56 06:48
VAKIF GMYO ₺2,12 ₺2,25 ₺2,10 ₺49.961.898,15 %-3,20 06:48
YEO TEKNOLOJI ENERJI ₺64,90 ₺66,60 ₺64,35 ₺49.807.297,40 %-0,38 06:48
LIDER FAKTORING ₺14,00 ₺14,65 ₺13,29 ₺49.362.399,44 %-2,78 06:48
FENERBAHCE FUTBOL ₺42,00 ₺43,44 ₺41,90 ₺49.050.132,14 %-2,33 06:48
BMS BIRLESIK METAL ₺18,45 ₺19,14 ₺18,34 ₺48.258.004,87 %1,21 06:48
MARGUN ENERJI ₺12,90 ₺13,52 ₺12,83 ₺48.103.489,85 %-3,52 06:48
KAFEIN YAZILIM ₺24,30 ₺25,16 ₺24,00 ₺47.747.849,64 %-1,94 06:48
PARSAN ₺35,80 ₺36,54 ₺35,12 ₺47.086.596,46 %1,99 06:48
ENKA INSAAT ₺18,20 ₺18,95 ₺18,15 ₺44.681.812,93 %-2,62 06:48
FLAP KONGRE TOPLANTI HIZ. ₺4,23 ₺4,35 ₺4,11 ₺44.491.764,77 %2,92 06:48
TURK TRAKTOR ₺227,00 ₺234,80 ₺226,50 ₺43.870.591,90 %-0,92 06:48
ISKENDERUN DEMIR CELIK ₺23,30 ₺24,04 ₺23,10 ₺43.387.868,16 %-1,60 06:48
YATAS ₺14,04 ₺14,87 ₺13,97 ₺43.302.279,78 %-3,84 06:48
PENGUEN GIDA ₺5,34 ₺5,58 ₺5,30 ₺43.293.684,76 %-1,29 06:48
AYDEM ENERJI ₺9,09 ₺9,49 ₺9,03 ₺43.054.015,43 %-2,15 06:48
CIMSA ₺33,54 ₺34,96 ₺33,20 ₺42.341.186,68 %-2,39 06:48
TORUNLAR GMYO ₺8,36 ₺8,67 ₺8,24 ₺41.682.099,11 %-1,99 06:48
DARDANEL ₺3,51 ₺3,67 ₺3,48 ₺41.060.226,32 %-3,04 06:48
YAYLA EN. UR. TUR. VE INS ₺4,14 ₺4,16 ₺4,04 ₺40.994.326,69 %2,48 06:48
ALKIM KIMYA ₺22,00 ₺22,48 ₺21,22 ₺40.809.815,08 %-0,90 06:48
LOGO YAZILIM ₺39,80 ₺40,60 ₺39,62 ₺40.349.131,16 %-1,24 06:48
KERVAN GIDA ₺9,91 ₺10,20 ₺9,84 ₺40.285.516,28 %0,71 06:48
MIA TEKNOLOJI ₺31,58 ₺32,86 ₺31,46 ₺39.968.805,66 %-3,01 06:48
BESIKTAS FUTBOL YAT. ₺4,33 ₺4,39 ₺4,28 ₺39.776.629,76 %1,64 06:48
GALATA WIND ENERJI ₺8,05 ₺8,35 ₺7,91 ₺39.678.330,90 %-1,35 06:48
USAK SERAMIK ₺1,87 ₺1,94 ₺1,84 ₺39.302.327,59 %1,63 06:48
MARTI OTEL ₺1,49 ₺1,52 ₺1,46 ₺39.079.384,65 %-1,32 06:48
EUROPEN ENDUSTRI ₺26,12 ₺28,02 ₺25,28 ₺38.517.990,28 %-1,28 06:48
KUTAHYA SEKER FABRIKASI ₺32,40 ₺33,78 ₺31,92 ₺38.100.908,64 %-2,99 06:48
QUA GRANITE HAYAL YAPI ₺28,42 ₺29,70 ₺28,14 ₺37.947.248,86 %-2,74 06:48
KILER GMYO ₺1,10 ₺1,12 ₺1,07 ₺37.507.570,76 %1,85 06:48
EGE SERAMIK ₺27,14 ₺28,00 ₺26,80 ₺37.435.138,10 %0,67 06:48
HALK GMYO ₺2,18 ₺2,27 ₺2,15 ₺37.250.003,08 %-2,24 06:48
KALEKIM KIMYEVI MADDELER ₺21,20 ₺22,06 ₺21,16 ₺36.330.759,52 %-0,38 06:48
OYAK YATIRIM MENKUL ₺26,54 ₺27,30 ₺25,62 ₺36.011.619,46 %4,00 06:48
DEVA HOLDING ₺31,00 ₺32,60 ₺30,88 ₺35.135.437,52 %-3,13 06:48
SILVERLINE ENDUSTRI ₺23,48 ₺23,60 ₺22,88 ₺35.113.816,66 %2,09 06:48
SMART GUNES ENERJISI TEK. ₺23,82 ₺24,58 ₺23,36 ₺35.095.304,94 %-0,17 06:48
DERLUKS YATIRIM HOLDING ₺8,94 ₺9,26 ₺8,75 ₺34.543.572,08 %-1,54 06:48
ALARKO CARRIER ₺322,10 ₺329,60 ₺318,60 ₺34.413.517,40 %0,81 06:48
ALKIM KAGIT ₺38,10 ₺41,48 ₺38,02 ₺33.596.624,48 %-6,25 06:48
JANTSA JANT SANAYI ₺74,60 ₺77,05 ₺74,00 ₺33.422.573,50 %-1,65 06:48
MENDERES TEKSTIL ₺3,26 ₺3,50 ₺3,22 ₺33.254.961,59 %-5,51 06:48
MENDERES TEKSTIL ₺1,73 ₺1,83 ₺1,71 ₺33.090.105,84 %-2,26 06:48
MENDERES TEKSTIL ₺10,52 ₺11,15 ₺10,50 ₺32.982.113,06 %-4,62 06:48
ARD BILISIM TEKNOLOJILERI ₺5,19 ₺5,33 ₺5,17 ₺32.878.131,69 %-1,33 06:48
NETAS TELEKOM. ₺17,76 ₺18,65 ₺17,55 ₺32.627.687,90 %-0,73 06:48
PC ILETISIM MEDYA ₺13,72 ₺14,62 ₺13,42 ₺32.415.487,41 %-4,72 06:48
GEN ILAC ₺19,27 ₺20,30 ₺19,20 ₺32.224.317,16 %-3,21 06:48
ALBARAKA TURK ₺1,27 ₺1,30 ₺1,25 ₺32.122.867,87 %-0,78 06:48
OSTIM ENDUSTRIYEL YAT ₺1,90 ₺2,02 ₺1,90 ₺31.991.594,57 %-0,52 06:48
VERUSA HOLDING ₺62,95 ₺65,50 ₺62,40 ₺30.921.289,35 %-2,70 06:48
VERUSATURK GIRISIM ₺21,86 ₺22,72 ₺21,70 ₺30.706.054,60 %-2,32 06:48
VERUSATURK GIRISIM ₺14,11 ₺14,79 ₺13,96 ₺30.637.003,69 %-1,12 06:48
ADESE GAYRIMENKUL ₺0,75 ₺0,77 ₺0,74 ₺30.615.894,33 %-1,32 06:48
MANAS ENERJI YONETIMI ₺21,88 ₺22,38 ₺21,00 ₺30.585.490,04 %4,89 06:48
OZAK GMYO ₺5,70 ₺5,88 ₺5,63 ₺30.272.058,25 %1,24 06:48
IHLAS HABER AJANSI ₺27,20 ₺32,04 ₺26,24 ₺30.232.574,06 %-6,66 06:48
BURSA CIMENTO ₺2,43 ₺2,52 ₺2,40 ₺30.127.643,49 %-2,80 06:48
VAKKO TEKSTIL ₺15,20 ₺15,70 ₺14,92 ₺30.077.777,39 %-1,04 06:48
ITTIFAK HOLDING ₺1,56 ₺1,59 ₺1,53 ₺29.918.831,46 %1,30 06:48
NET HOLDING ₺11,20 ₺11,71 ₺11,15 ₺29.776.122,43 %-3,45 06:48
YUNSA ₺33,52 ₺36,00 ₺33,52 ₺29.762.575,44 %-6,00 06:48
MAKINA TAKIM ₺3,22 ₺3,27 ₺3,15 ₺28.887.825,59 %2,22 06:48
ULKER BISKUVI ₺14,86 ₺15,19 ₺14,80 ₺28.500.311,31 %-1,13 06:48
FRIGO PAK GIDA ₺3,72 ₺3,83 ₺3,70 ₺28.482.921,41 %-1,06 06:48
MATRIKS BILGI DAGITIM ₺57,50 ₺58,45 ₺55,95 ₺28.384.548,55 %2,04 06:48
KONYA CIMENTO ₺1.026,90 ₺1.073,50 ₺1.015,70 ₺28.309.402,50 %-2,27 06:48
OZDERICI GMYO ₺2,18 ₺2,28 ₺2,15 ₺28.201.609,77 %-0,91 06:48
MILPA ₺6,26 ₺6,31 ₺5,85 ₺27.900.504,77 %5,56 06:48
HITIT BILGISAYAR ₺13,99 ₺14,35 ₺13,78 ₺27.613.070,84 %-1,20 06:48
INVEO YATIRIM HOLDING ₺14,37 ₺15,14 ₺14,33 ₺27.432.370,43 %-2,58 06:48
CAN2 TERMIK ₺42,00 ₺42,30 ₺40,56 ₺27.004.384,86 %2,49 06:48
SEKER GMYO ₺1,03 ₺1,05 ₺1,03 ₺26.920.161,78 %0,00 06:48
AFYON CIMENTO ₺3,59 ₺3,70 ₺3,50 ₺26.651.794,51 %-2,18 06:48
NIGBAS NIGDE BETON ₺8,75 ₺9,18 ₺8,72 ₺26.457.619,54 %0,57 06:48
EUROPAP TEZOL KAGIT ₺8,64 ₺8,97 ₺8,62 ₺26.394.244,74 %-2,04 06:48
IZMIR DEMIR CELIK ₺2,21 ₺2,28 ₺2,19 ₺26.283.770,87 %-1,78 06:48
INDEKS BILGISAYAR ₺8,06 ₺8,40 ₺8,02 ₺26.122.550,98 %-2,42 06:48
PINAR SUT ₺29,98 ₺30,40 ₺29,54 ₺25.688.184,08 %2,32 06:48
COCA COLA ICECEK ₺133,30 ₺138,40 ₺133,00 ₺25.662.440,00 %-2,42 06:48
TURCAS PETROL ₺7,98 ₺8,37 ₺7,90 ₺25.498.841,89 %-2,33 06:48
TSKB GMYO ₺4,25 ₺4,61 ₺4,19 ₺24.902.703,04 %-5,76 06:48
SERVET GMYO ₺88,00 ₺89,00 ₺85,60 ₺24.862.673,80 %2,74 06:48
RTA LABORATUVARLARI ₺14,38 ₺14,99 ₺14,34 ₺24.763.846,52 %-1,91 06:48
KOLEKSIYON MOBILYA ₺2,02 ₺2,13 ₺2,01 ₺24.689.779,09 %-1,94 06:48
CONSUS ENERJI ₺3,66 ₺3,71 ₺3,64 ₺24.681.142,49 %-0,27 06:48
BOGAZICI BETON SANAYI ₺6,45 ₺6,81 ₺6,40 ₺24.679.925,87 %-3,15 06:48
KORAY GMYO ₺8,85 ₺9,05 ₺8,46 ₺24.649.490,83 %1,14 06:48
ATAKULE GMYO ₺3,79 ₺3,86 ₺3,73 ₺24.494.689,62 %0,00 06:48
VBT YAZILIM ₺23,30 ₺24,44 ₺23,08 ₺24.091.009,42 %-1,77 06:48
AYEN ENERJI ₺14,35 ₺14,97 ₺14,15 ₺23.658.213,98 %-2,51 06:48
AVRUPA YATIRIM HOLDING ₺7,59 ₺7,73 ₺7,41 ₺23.620.869,13 %2,57 06:48
MERCAN KIMYA ₺15,10 ₺15,44 ₺14,77 ₺23.187.918,79 %2,30 06:48
BIZIM MAGAZALARI ₺15,80 ₺16,18 ₺15,59 ₺23.001.425,29 %1,61 06:48
GSD DENIZCILIK ₺3,84 ₺4,01 ₺3,81 ₺22.664.204,66 %-1,54 06:48
BAGFAS ₺15,65 ₺16,48 ₺15,65 ₺22.610.965,24 %-3,93 06:48
YESIL YAPI ₺1,04 ₺1,08 ₺1,04 ₺22.348.426,69 %0,00 06:48
PAPILON SAVUNMA ₺14,17 ₺14,93 ₺14,17 ₺22.154.944,68 %-2,68 06:48
HEDEF GIRISIM ₺2,23 ₺2,34 ₺2,21 ₺22.148.601,17 %-1,76 06:48
KUTAHYA PORSELEN ₺42,46 ₺44,20 ₺42,04 ₺21.856.975,74 %-1,99 06:48
ERBOSAN ₺105,90 ₺109,30 ₺105,50 ₺21.846.633,60 %-1,49 06:48
BANTAS AMBALAJ ₺3,90 ₺4,07 ₺3,88 ₺21.784.210,19 %-3,23 06:48
TAT GIDA ₺15,57 ₺16,14 ₺15,50 ₺21.728.952,71 %-2,44 06:48
A.V.O.D GIDA VE TARIM ₺1,99 ₺2,06 ₺1,97 ₺21.644.876,34 %-1,97 06:48
KARSU TEKSTIL ₺19,81 ₺21,68 ₺19,55 ₺21.247.832,17 %-5,40 06:48
ISBIR SENTETIK DOKUMA ₺25,26 ₺25,32 ₺25,04 ₺20.701.560,14 %0,56 06:48
BRISA ₺36,98 ₺38,68 ₺36,88 ₺20.512.323,16 %-2,89 06:48
BRISA ₺7,87 ₺8,04 ₺7,79 ₺20.383.866,73 %0,51 06:48
INVESTCO HOLDING ₺36,56 ₺38,08 ₺36,18 ₺20.104.323,24 %-1,77 06:48
KARDEMIR (B) ₺9,42 ₺10,13 ₺9,35 ₺19.935.024,65 %-4,36 06:48
DERIMOD ₺6,22 ₺6,33 ₺6,13 ₺19.795.201,29 %1,14 06:48
ENSARI DERI ₺15,63 ₺15,94 ₺15,55 ₺19.433.684,88 %-1,08 06:48
BIRLESIM MUHENDISLIK ₺8,95 ₺9,23 ₺8,82 ₺19.365.606,99 %0,67 06:48
SAFKAR EGE SOGUTMACILIK ₺8,72 ₺9,23 ₺8,70 ₺19.232.429,29 %-4,70 06:48
MLP SAGLIK ₺33,50 ₺33,86 ₺33,24 ₺19.183.385,18 %-0,42 06:48
AYGAZ ₺37,58 ₺39,68 ₺37,20 ₺19.095.462,60 %-3,89 06:48
KARTAL YEN. ENERJI ₺12,73 ₺13,20 ₺12,60 ₺19.046.346,92 %-1,39 06:48
AKSIGORTA ₺2,93 ₺2,98 ₺2,91 ₺18.983.803,37 %-0,68 06:48
BOSSA ₺58,30 ₺60,75 ₺56,05 ₺18.719.653,10 %-1,19 06:48
PINAR SU ₺5,71 ₺5,76 ₺5,48 ₺18.662.150,93 %3,82 06:48
PETROKENT TURIZM ₺138,40 ₺142,50 ₺136,50 ₺18.434.077,60 %-1,21 06:48
IMAS MAKINA ₺54,50 ₺58,80 ₺54,50 ₺18.366.537,00 %-2,33 06:48
MARMARIS ALTINYUNUS ₺233,00 ₺247,90 ₺232,50 ₺17.577.484,00 %-3,16 06:48
MARMARIS ALTINYUNUS ₺3,31 ₺3,37 ₺3,29 ₺17.416.118,40 %-0,60 06:48
PERA GMYO ₺1,73 ₺1,77 ₺1,70 ₺17.274.991,69 %1,76 06:48
GELECEK VARLIK YONETIMI ₺11,69 ₺11,95 ₺11,63 ₺17.223.200,66 %-0,43 06:48
PAMEL ELEKTRIK ₺131,00 ₺131,00 ₺126,00 ₺17.184.954,80 %0,61 06:48
GEDIZ AMBALAJ ₺23,40 ₺24,30 ₺22,42 ₺17.175.312,16 %-0,51 06:48
ULUSOY ELEKTRIK ₺203,50 ₺203,70 ₺180,60 ₺16.932.310,00 %9,41 06:48
YESIL YATIRIM HOLDING ₺1,46 ₺1,51 ₺1,44 ₺16.930.025,29 %1,39 06:48
AK ENERJI ₺1,58 ₺1,66 ₺1,56 ₺16.905.715,01 %-3,07 06:48
CUHADAROGLU METAL ₺10,20 ₺10,63 ₺10,10 ₺16.681.432,14 %-2,49 06:48
SEYITLER KIMYA ₺6,97 ₺7,18 ₺6,95 ₺16.379.157,48 %-1,83 06:48
NATURELGAZ ₺8,45 ₺8,85 ₺8,31 ₺16.299.102,82 %-2,20 06:48
PASIFIK GMYO ₺9,21 ₺9,43 ₺9,17 ₺16.281.169,50 %-1,71 06:48
FONET BILGI TEKNOLOJILERI ₺12,94 ₺14,12 ₺12,50 ₺16.253.124,59 %-6,50 06:48
KAPLAMIN ₺56,55 ₺59,50 ₺56,35 ₺15.920.151,15 %-4,48 06:48
ELITE NATUREL ORGANIK GIDA ₺18,50 ₺19,11 ₺18,37 ₺15.902.421,64 %-2,27 06:48
CARREFOURSA ₺35,90 ₺36,88 ₺35,78 ₺15.771.015,68 %0,28 06:48
VAKIF FIN. KIR. ₺2,31 ₺2,38 ₺2,29 ₺15.697.758,33 %-0,86 06:48
RAINBOW POLIKARBONAT ₺13,16 ₺13,25 ₺13,06 ₺15.359.439,21 %0,77 06:48
INFO YATIRIM ₺10,56 ₺10,56 ₺10,45 ₺15.179.890,71 %0,09 06:48
AGESA HAYAT EMEKLILIK ₺21,30 ₺22,38 ₺21,08 ₺14.988.637,16 %-3,79 06:48
KLIMASAN KLIMA ₺10,56 ₺10,99 ₺10,45 ₺14.891.108,06 %-2,85 06:48
SARAY MATBAACILIK ₺8,61 ₺8,95 ₺8,60 ₺14.841.752,61 %-2,27 06:48
DOGU ARAS ENERJI ₺87,55 ₺89,35 ₺86,95 ₺14.809.443,75 %-0,45 06:48
KAREL ELEKTRONIK ₺13,32 ₺13,93 ₺13,25 ₺14.743.157,30 %-2,92 06:48
MEGA POLIETILEN ₺5,88 ₺6,08 ₺5,86 ₺14.736.018,02 %-0,84 06:48
BOSCH FREN SISTEMLERI ₺1.118,80 ₺1.164,40 ₺1.115,00 ₺14.441.486,60 %-1,82 06:48
REYSAS LOJISTIK ₺9,17 ₺9,24 ₺8,47 ₺14.005.534,84 %8,26 06:48
DINAMIK ISI MAKINA YALITIM ₺14,05 ₺14,26 ₺13,72 ₺13.988.919,41 %2,48 06:48
ARSAN TEKSTIL ₺3,82 ₺3,90 ₺3,80 ₺13.867.887,54 %-0,52 06:48
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺13,87 ₺14,54 ₺13,70 ₺13.829.570,21 %-2,60 06:48
GEZINOMI SEYAHAT ₺37,94 ₺38,34 ₺37,66 ₺13.628.051,52 %0,48 06:48
ALCATEL LUCENT TELETAS ₺26,82 ₺27,74 ₺26,62 ₺13.554.763,02 %-1,54 06:48
ACIPAYAM SELULOZ ₺49,08 ₺50,80 ₺48,04 ₺13.516.827,11 %-2,81 06:48
ACIPAYAM SELULOZ ₺1.525,30 ₺1.525,30 ₺1.475,00 ₺13.421.916,50 %3,34 06:48
EDIP GAYRIMENKUL ₺3,11 ₺3,16 ₺3,01 ₺13.410.560,48 %3,67 06:48
ULUSAL FAKTORING ₺2,55 ₺2,66 ₺2,54 ₺13.216.993,80 %-1,92 06:48
GULER YAT. HOLDING ₺3,25 ₺3,42 ₺3,20 ₺13.208.814,03 %-3,27 06:48
SANEL MUHENDISLIK ₺8,17 ₺8,43 ₺7,60 ₺12.939.265,87 %3,16 06:48
TEMAPOL POLIMER PLASTIK ₺20,00 ₺20,46 ₺19,75 ₺12.904.610,86 %0,50 06:48
ORCAY ORTAKOY CAY SANAYI ₺16,69 ₺17,12 ₺16,67 ₺12.764.362,73 %-0,95 06:48
SARKUYSAN ₺13,80 ₺14,28 ₺13,64 ₺12.700.056,77 %0,66 06:48
GOLTAS CIMENTO ₺55,00 ₺57,95 ₺54,70 ₺12.687.493,10 %-3,85 06:48
TRABZON LIMAN ₺27,64 ₺28,74 ₺27,60 ₺12.629.465,50 %-0,65 06:48
PEKER GMYO ₺1,12 ₺1,15 ₺1,11 ₺12.628.710,97 %-1,75 06:48
ATP BILGISAYAR ₺57,50 ₺59,85 ₺57,05 ₺12.197.216,15 %-1,71 06:48
ZIRAAT GMYO ₺3,15 ₺3,28 ₺3,15 ₺11.920.682,10 %-2,48 06:48
AKDENIZ YATIRIM HOLDING ₺1,59 ₺1,63 ₺1,57 ₺11.881.219,31 %-0,63 06:48
DOGUS GMYO ₺11,56 ₺12,40 ₺11,36 ₺11.827.188,33 %-1,95 06:48
DOKTAS DOKUMCULUK ₺34,90 ₺34,98 ₺31,68 ₺11.690.560,52 %9,75 06:48
SAY YENILENEBILIR ENERJI ₺34,00 ₺35,30 ₺33,64 ₺11.610.897,82 %-0,58 06:48
SUWEN TEKSTIL ₺18,15 ₺18,42 ₺17,80 ₺11.392.836,15 %0,00 06:48
PINAR ET VE UN ₺22,70 ₺23,24 ₺22,44 ₺11.233.549,84 %0,09 06:48
BILICI YATIRIM ₺14,24 ₺14,43 ₺14,03 ₺11.073.198,20 %2,01 06:48
PENTA TEKNOLOJI URUNLERI DAGITIM ₺403,20 ₺414,50 ₺403,20 ₺11.043.896,40 %-1,47 06:48
PARK ELEK.MADENCILIK ₺6,27 ₺6,38 ₺6,24 ₺11.042.781,58 %1,13 06:48
HURRIYET GZT. ₺1,91 ₺1,95 ₺1,88 ₺11.014.732,46 %-0,52 06:48
GIMAT MAGAZACILIK ₺3,19 ₺3,19 ₺3,11 ₺10.954.571,24 %1,27 06:48
UNLU YATIRIM HOLDING ₺5,39 ₺5,57 ₺5,35 ₺10.920.789,73 %-2,18 06:48
TUGCELIK ₺15,04 ₺15,40 ₺14,60 ₺10.742.590,22 %-1,44 06:48
SONMEZ FILAMENT ₺31,60 ₺32,20 ₺31,08 ₺10.711.343,96 %-0,38 06:48
YUKSELEN CELIK ₺8,07 ₺8,31 ₺8,07 ₺10.707.128,44 %-1,82 06:48
EGE GUBRE ₺199,40 ₺203,50 ₺197,00 ₺10.686.568,20 %-0,94 06:48
MERKO GIDA ₺3,54 ₺3,66 ₺3,53 ₺10.448.454,39 %-1,67 06:48
KUYAS YATIRIM ₺6,35 ₺6,66 ₺6,35 ₺10.345.647,19 %-3,20 06:48
METEMTUR YATIRIM ₺4,27 ₺4,45 ₺4,21 ₺10.308.870,44 %-2,95 06:48
INTEMA ₺58,10 ₺59,55 ₺57,70 ₺10.062.241,85 %-1,44 06:48
EGEPLAST ₺16,47 ₺16,88 ₺16,30 ₺9.956.711,52 %-0,54 06:48
MARTI GMYO ₺1,62 ₺1,76 ₺1,62 ₺9.934.779,56 %-6,36 06:48
PANELSAN CATI CEPHE ₺13,05 ₺13,42 ₺12,93 ₺9.861.149,48 %-1,36 06:48
FADE GIDA ₺6,34 ₺6,41 ₺6,23 ₺9.709.782,46 %-0,31 06:48
AKSU ENERJI ₺29,20 ₺29,60 ₺28,78 ₺9.678.976,52 %0,00 06:48
DAP GAYRIMENKUL ₺29,46 ₺30,16 ₺29,32 ₺9.655.428,10 %-1,93 06:48
IS YAT. ORT. ₺3,10 ₺3,19 ₺3,10 ₺9.495.685,55 %-0,32 06:48
MEDITERA TIBBI MALZEME ₺20,10 ₺20,50 ₺20,02 ₺9.375.688,88 %-1,47 06:48
ISBIR HOLDING ₺54,95 ₺56,10 ₺52,50 ₺9.324.326,35 %7,75 06:48
DENIZ GMYO ₺2,14 ₺2,21 ₺2,13 ₺9.262.605,36 %-0,47 06:48
ESCORT TEKNOLOJI ₺20,44 ₺20,56 ₺19,80 ₺9.208.733,16 %3,39 06:48
ISIKLAR ENERJI YAPI HOL. ₺0,75 ₺0,78 ₺0,75 ₺9.155.323,76 %-2,60 06:48
SUN TEKSTIL ₺23,78 ₺24,38 ₺23,74 ₺9.072.893,64 %-1,49 06:48
OYAK YAT. ORT. ₺8,22 ₺8,56 ₺7,61 ₺8.993.064,02 %5,52 06:48
ERCIYAS CELIK BORU ₺33,78 ₺34,88 ₺33,78 ₺8.854.254,14 %-1,23 06:48
RODRIGO TEKSTIL ₺22,30 ₺22,30 ₺19,69 ₺8.829.318,85 %9,96 06:48
NUH CIMENTO ₺61,00 ₺61,50 ₺58,50 ₺8.706.752,65 %1,92 06:48
ANEL ELEKTRIK ₺2,26 ₺2,29 ₺2,25 ₺8.659.934,85 %0,44 06:48
DAGI GIYIM ₺3,49 ₺3,59 ₺3,47 ₺8.621.723,23 %-1,13 06:48
SOKTAS ₺3,01 ₺3,06 ₺2,97 ₺8.420.021,76 %1,69 06:48
NUROL GMYO ₺4,53 ₺4,67 ₺4,53 ₺8.349.714,63 %-1,52 06:48
BEYAZ FILO ₺8,19 ₺8,23 ₺8,06 ₺8.182.782,66 %0,49 06:48
MISTRAL GMYO ₺4,19 ₺4,32 ₺4,16 ₺8.101.144,77 %-1,41 06:48
AVRASYA GMYO ₺2,52 ₺2,61 ₺2,46 ₺8.061.768,59 %2,44 06:48
DENGE HOLDING ₺1,72 ₺1,78 ₺1,71 ₺8.050.827,85 %0,00 06:48
MERIT TURIZM ₺30,70 ₺31,98 ₺30,70 ₺7.848.071,68 %-1,98 06:48
TUREKS TURIZM TASIMACILIK ₺11,55 ₺11,83 ₺11,52 ₺7.809.423,39 %-1,03 06:48
DATAGATE BILGISAYAR ₺10,53 ₺10,83 ₺10,44 ₺7.806.035,07 %0,29 06:48
MAKIM MAKINE ₺18,82 ₺18,82 ₺18,82 ₺7.625.976,92 %9,99 06:48
AKIN TEKSTIL ₺40,00 ₺40,94 ₺39,42 ₺7.495.603,82 %2,30 06:48
DITAS DOGAN ₺24,26 ₺25,10 ₺23,96 ₺7.490.580,30 %-2,65 06:48
OYLUM SINAI YATIRIMLAR ₺2,97 ₺3,04 ₺2,92 ₺7.390.503,70 %0,68 06:48
DESPEC BILGISAYAR ₺10,58 ₺10,94 ₺10,40 ₺7.365.499,96 %0,00 06:48
ESCAR FILO ₺44,14 ₺44,84 ₺43,70 ₺7.336.964,86 %-0,18 06:48
SMARTIKS YAZILIM ₺5,76 ₺6,15 ₺5,72 ₺7.314.134,94 %-4,79 06:48
KONFRUT GIDA ₺7,73 ₺7,85 ₺7,55 ₺7.241.803,49 %2,52 06:48
HATAY TEKSTIL ₺6,99 ₺7,30 ₺6,91 ₺7.075.762,24 %-2,65 06:48
DEMISAS DOKUM ₺4,09 ₺4,23 ₺4,04 ₺7.019.658,32 %-0,97 06:48
ARZUM EV ALETLERI ₺16,02 ₺16,30 ₺15,93 ₺6.882.689,10 %-0,06 06:48
DURAN DOGAN BASIM ₺20,76 ₺21,56 ₺20,56 ₺6.675.984,74 %-2,81 06:48
SEKER FIN. KIR. ₺5,22 ₺5,42 ₺5,20 ₺6.632.943,21 %-1,51 06:48
KRISTAL KOLA ₺7,55 ₺7,64 ₺7,34 ₺6.616.705,79 %0,67 06:48
EMEK ELEKTRIK ₺2,62 ₺2,70 ₺2,62 ₺6.595.953,03 %-1,50 06:48
ADEL KALEMCILIK ₺24,62 ₺25,56 ₺24,40 ₺6.592.996,94 %-2,46 06:48
BATISOKE CIMENTO ₺2,25 ₺2,31 ₺2,24 ₺6.473.351,85 %-1,32 06:48
TETAMAT GIDA ₺235,50 ₺243,80 ₺233,20 ₺6.309.396,60 %-1,01 06:48
METRO HOLDING ₺0,98 ₺1,00 ₺0,97 ₺6.309.369,94 %-1,01 06:48
CELIK HALAT ₺10,37 ₺10,67 ₺10,26 ₺6.245.972,92 %-0,29 06:48
ARENA BILGISAYAR ₺13,33 ₺13,73 ₺13,25 ₺6.100.365,20 %-1,26 06:48
ICBC TURKEY BANK ₺4,98 ₺5,11 ₺4,97 ₺6.055.114,71 %-0,99 06:48
BAYRAK TABAN SANAYI ₺6,34 ₺6,67 ₺6,32 ₺5.945.245,92 %-3,21 06:48
IHLAS GAYRIMENKUL ₺0,68 ₺0,70 ₺0,68 ₺5.927.854,93 %-1,45 06:48
ANADOLU HAYAT EMEK. ₺12,64 ₺13,05 ₺12,64 ₺5.884.475,31 %-2,02 06:48
AKCANSA ₺21,36 ₺21,96 ₺21,04 ₺5.875.830,02 %-0,19 06:48
DOGUSAN ₺4,00 ₺4,16 ₺3,98 ₺5.875.028,24 %-3,15 06:48
LOKMAN HEKIM SAGLIK ₺16,60 ₺16,97 ₺16,39 ₺5.783.667,74 %-2,30 06:48
TREND GMYO ₺7,35 ₺7,54 ₺7,17 ₺5.725.073,70 %0,55 06:48
GERSAN ELEKTRIK ₺4,33 ₺4,41 ₺4,30 ₺5.571.486,69 %-0,23 06:48
DESA DERI ₺11,67 ₺12,18 ₺11,62 ₺5.471.586,17 %-3,39 06:48
CREDITWEST FAKTORING ₺2,49 ₺2,56 ₺2,49 ₺5.397.845,99 %-2,35 06:48
IHLAS GAZETECILIK ₺0,64 ₺0,65 ₺0,63 ₺5.274.468,83 %0,00 06:48
HUB GIRISIM ₺7,91 ₺8,10 ₺7,91 ₺5.187.929,52 %-1,25 06:48
LUKS KADIFE ₺59,75 ₺61,45 ₺59,45 ₺5.075.658,25 %-1,97 06:48
IHLAS EV ALETLERI ₺0,98 ₺1,00 ₺0,97 ₺4.859.367,08 %-1,01 06:48
CEO EVENT MEDYA ₺9,45 ₺9,59 ₺9,42 ₺4.806.807,05 %-0,74 06:48
ANADOLU SIGORTA ₺5,78 ₺5,83 ₺5,71 ₺4.719.624,51 %0,87 06:48
IHLAS HOLDING ₺0,51 ₺0,53 ₺0,51 ₺4.717.235,70 %-1,92 06:48
TURKER PROJE GAYRIMENKUL ₺217,50 ₺226,90 ₺213,80 ₺4.704.309,90 %-2,47 06:48
SANKO PAZARLAMA ₺10,13 ₺10,39 ₺10,10 ₺4.595.281,99 %-1,65 06:48
PERGAMON DIS TICARET ₺23,96 ₺24,72 ₺23,86 ₺4.583.411,46 %-1,40 06:48
MAZHAR ZORLU HOLDING ₺88,00 ₺88,85 ₺82,15 ₺4.542.272,35 %-1,68 06:48
CIMBETON ₺197,30 ₺206,40 ₺197,30 ₺4.304.595,40 %-2,86 06:48
LINK BILGISAYAR ₺30,68 ₺31,50 ₺30,20 ₺4.244.078,06 %-0,84 06:48
MARSHALL ₺201,20 ₺207,00 ₺200,00 ₺4.166.600,70 %-1,03 06:48
KIZILBUK GYO ₺74,60 ₺81,40 ₺74,05 ₺4.126.465,65 %0,81 06:48
KRON TELEKOMUNIKASYON ₺36,98 ₺37,92 ₺36,54 ₺4.083.596,36 %-0,48 06:48
ARMADA BILGISAYAR ₺160,50 ₺168,40 ₺153,70 ₺4.058.800,40 %1,33 06:48
GEDIK Y. MEN. DEG. ₺6,47 ₺6,63 ₺6,44 ₺4.023.008,76 %-1,22 06:48
YESIL GMYO ₺0,77 ₺0,78 ₺0,76 ₺3.894.646,83 %1,32 06:48
SENKRON SIBER GUVENLIK YAZILIM ₺21,34 ₺22,52 ₺21,34 ₺3.860.055,60 %-8,02 06:48
EURO YATIRIM HOLDING ₺2,24 ₺2,28 ₺2,23 ₺3.711.951,84 %-0,44 06:48
YAPRAK SUT VE BESI CIFT. ₺30,74 ₺30,98 ₺30,32 ₺3.634.132,34 %-0,26 06:48
PLASTIKKART ₺17,15 ₺17,46 ₺17,07 ₺3.576.980,06 %-0,98 06:48
NASMED EGEPOL ₺10,20 ₺10,44 ₺10,16 ₺3.572.309,85 %-1,26 06:48
TGS DIS TICARET ₺13,61 ₺13,98 ₺13,61 ₺3.418.377,88 %-1,73 06:48
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 06:48
BAK AMBALAJ ₺22,90 ₺24,00 ₺22,60 ₺3.333.432,54 %-2,55 06:48
BURCELIK VANA ₺19,72 ₺20,30 ₺19,66 ₺3.165.118,40 %-1,25 06:48
ALTINYAG MADENCILIK VE ENERJI ₺2,85 ₺2,88 ₺2,73 ₺3.164.363,37 %5,17 06:48
HEDEF HOLDING ₺7,01 ₺7,21 ₺6,96 ₺3.115.126,65 %-1,54 06:48
IZ YATIRIM HOLDING ₺16,11 ₺16,90 ₺16,10 ₺2.953.431,90 %-3,13 06:48
GLOBAL MEN. DEG. ₺6,64 ₺6,84 ₺6,63 ₺2.905.650,16 %-3,49 06:48
POLITEKNIK METAL ₺653,20 ₺689,70 ₺650,00 ₺2.904.087,40 %-2,68 06:48
SANIFOAM ENDUSTRI ₺33,70 ₺34,60 ₺33,62 ₺2.880.749,16 %-1,92 06:48
PANORA GMYO ₺12,80 ₺13,20 ₺12,20 ₺2.830.758,78 %0,00 06:48
ETILER GIDA ₺6,89 ₺6,96 ₺6,68 ₺2.818.326,90 %2,07 06:48
AKMERKEZ GMYO ₺43,98 ₺45,86 ₺43,98 ₺2.736.735,84 %-2,79 06:48
SELCUK GIDA ₺5,00 ₺5,05 ₺4,81 ₺2.695.382,05 %2,67 06:48
ERSU GIDA ₺3,82 ₺3,91 ₺3,79 ₺2.689.486,74 %-1,55 06:48
IDEAL FINANSAL TEKNOLOJILER ₺18,42 ₺18,88 ₺18,25 ₺2.641.226,30 %-1,71 06:48
PRIZMA PRESS MATBAACILIK ₺3,37 ₺3,61 ₺3,28 ₺2.581.227,99 %-5,07 06:48
GARANTI FAKTORING ₺13,93 ₺14,42 ₺13,80 ₺2.574.033,77 %0,51 06:48
DAGI YATIRIM HOLDING ₺26,00 ₺26,30 ₺26,00 ₺2.567.173,60 %-3,56 06:48
BATI CIMENTO ₺19,85 ₺20,00 ₺19,48 ₺2.548.578,80 %-0,55 06:48
BASTAS BASKENT CIMENTO ₺4,20 ₺4,21 ₺4,02 ₺2.494.339,68 %8,53 06:48
ATLANTIS YATIRIM HOLDING ₺48,90 ₺49,00 ₺48,00 ₺2.459.578,30 %4,04 06:48
IDEALIST GMYO ₺1,93 ₺1,96 ₺1,91 ₺2.126.272,65 %0,00 06:48
ATLAS YAT. ORT. ₺1,15 ₺1,18 ₺1,13 ₺2.117.760,09 %1,77 06:48
METRO PETROL VE TESISLERI ₺3,17 ₺3,23 ₺3,13 ₺2.023.766,53 %0,00 06:48
VAKIF YAT. ORT. ₺5,14 ₺5,23 ₺5,11 ₺1.952.856,74 %-0,58 06:48
UFUK YATIRIM ₺69,80 ₺69,95 ₺64,70 ₺1.920.684,80 %7,88 06:48
AYES CELIK HASIR VE CIT ₺21,46 ₺21,46 ₺20,90 ₺1.884.245,70 %7,84 06:48
OSMANLI MENKUL ₺23,24 ₺23,78 ₺22,84 ₺1.713.800,86 %-0,94 06:48
YENI GIMAT GMYO ₺20,88 ₺21,98 ₺20,78 ₺1.706.833,86 %-3,24 06:48
VIKING KAGIT ₺5,83 ₺6,01 ₺5,70 ₺1.601.153,00 %-0,51 06:48
BURCELIK ₺26,32 ₺26,80 ₺26,02 ₺1.431.362,88 %-1,13 06:48
RAY SIGORTA ₺12,47 ₺12,90 ₺12,40 ₺1.405.905,14 %-1,81 06:48
EURO TREND YAT. ORT. ₺3,05 ₺3,09 ₺2,91 ₺1.380.888,15 %2,35 06:48
BERKOSAN YALITIM ₺8,75 ₺8,82 ₺8,61 ₺1.348.788,45 %0,92 06:48
ALTINYUNUS CESME ₺60,50 ₺62,60 ₺60,35 ₺1.287.463,40 %-1,79 06:48
BIRKO MENSUCAT ₺1,55 ₺1,57 ₺1,55 ₺1.285.349,97 %-0,64 06:48
BANVIT ₺108,10 ₺109,00 ₺107,00 ₺1.232.629,70 %-0,46 06:48
OZERDEN PLASTIK ₺14,99 ₺15,19 ₺14,90 ₺1.188.819,52 %-1,32 06:48
IHLAS YAYIN HOLDING ₺0,63 ₺0,65 ₺0,63 ₺1.176.156,66 %-1,56 06:48
IS BANKASI (KUR.) ₺1.062.000,00 ₺1.062.000,00 ₺1.062.000,00 ₺1.062.000,00 %0,00 06:48
BALATACILAR BALATACILIK ₺14,20 ₺14,20 ₺14,00 ₺1.015.272,20 %9,65 06:48
COSMOS YAT. HOLDING ₺10,50 ₺10,50 ₺10,29 ₺960.985,81 %5,11 06:48
DOGAN BURDA ₺42,50 ₺42,86 ₺42,50 ₺892.690,28 %-0,84 06:48
IZMIR FIRCA ₺5,06 ₺5,14 ₺4,82 ₺783.815,73 %1,20 06:48
ULASLAR TURIZM YAT. ₺2,90 ₺2,93 ₺2,88 ₺734.884,92 %-0,68 06:48
UTOPYA TURIZM ₺11,50 ₺11,74 ₺11,30 ₺705.827,88 %-1,71 06:48
EURO KAPITAL YAT. ORT. ₺3,39 ₺3,48 ₺3,39 ₺684.927,50 %-1,17 06:48
ATA GMYO ₺3,67 ₺3,74 ₺3,66 ₺600.943,52 %-0,54 06:48
KERVANSARAY YAT. HOLDING ₺0,52 ₺0,53 ₺0,52 ₺592.034,80 %-1,89 06:48
OTTO HOLDING ₺36,50 ₺37,50 ₺35,70 ₺576.855,34 %-2,67 06:48
SERVE FILM PRODUKSIYON ₺27,80 ₺28,20 ₺27,80 ₺562.757,52 %0,00 06:48
KENT GIDA ₺169,90 ₺170,50 ₺169,00 ₺558.472,00 %-0,64 06:48
ORMA ORMAN MAHSULLERI ₺32,00 ₺32,80 ₺30,00 ₺557.588,84 %6,67 06:48
SUMAS SUNI TAHTA ₺64,50 ₺64,50 ₺64,25 ₺526.513,75 %0,47 06:48
RHEA GIRISIM ₺1,79 ₺1,86 ₺1,78 ₺514.064,39 %-2,19 06:48
MARKA YATIRIM HOLDING ₺2,86 ₺2,91 ₺2,84 ₺508.137,60 %-1,04 06:48
T.TUBORG ₺23,98 ₺24,06 ₺23,98 ₺498.580,12 %0,00 06:48
VANET GIDA ₺3,49 ₺3,53 ₺3,48 ₺492.877,96 %-0,29 06:48
GARANTI YAT. ORT. ₺2,22 ₺2,23 ₺2,19 ₺416.519,38 %0,45 06:48
EURO YAT. ORT. ₺2,59 ₺2,64 ₺2,58 ₺410.481,98 %-0,38 06:48
AVRASYA PETROL VE TUR. ₺2,00 ₺2,04 ₺2,00 ₺405.350,97 %-1,48 06:48
EMINIS AMBALAJ ₺23,90 ₺24,00 ₺22,00 ₺384.759,14 %0,76 06:48
YONGA MOBILYA ₺22,78 ₺22,78 ₺22,36 ₺336.965,52 %1,79 06:48
CASA EMTIA PETROL ₺119,00 ₺119,00 ₺115,00 ₺321.440,00 %3,48 06:48
METRO YAT. ORT. ₺1,57 ₺1,62 ₺1,55 ₺315.161,24 %-1,88 06:48
KUSTUR KUSADASI TURIZM ₺211,00 ₺211,00 ₺210,00 ₺313.758,40 %-1,49 06:48
QNB FINANSBANK ₺34,00 ₺34,08 ₺33,52 ₺251.067,36 %2,60 06:48
T. KALKINMA BANK. ₺12,75 ₺12,90 ₺12,75 ₺250.270,50 %-1,16 06:48
MMC SAN. VE TIC. YAT. ₺2,89 ₺2,89 ₺2,86 ₺244.283,27 %1,05 06:48
SODAS SODYUM SANAYII ₺22,00 ₺22,20 ₺22,00 ₺227.087,92 %-0,27 06:48
UZERTAS BOYA ₺37,20 ₺37,98 ₺36,62 ₺185.728,10 %-3,13 06:48
YIBITAS INSAAT MALZEME ₺20.120,00 ₺20.120,00 ₺19.999,00 ₺160.597,90 %0,00 06:48
CIMENTAS ₺25,50 ₺25,86 ₺25,50 ₺141.578,06 %-0,55 06:48
ROYAL HALI ₺3,15 ₺3,23 ₺3,15 ₺123.601,04 %-3,96 06:48
BIRLIK MENSUCAT ₺1,80 ₺1,87 ₺1,80 ₺102.237,32 %-2,70 06:48
IS BANKASI (B) ₺49.000,00 ₺49.000,00 ₺49.000,00 ₺98.000,00 %0,00 06:48
SONMEZ PAMUKLU ₺7,60 ₺7,63 ₺7,53 ₺89.050,43 %0,93 06:48
DIRITEKS DIRILIS TEKSTIL ₺2,65 ₺2,68 ₺2,65 ₺77.557,34 %-0,38 06:48
QNB FINANS FINANSAL KIRALAMA ₺64,50 ₺64,60 ₺64,50 ₺72.635,40 %0,16 06:48
EKIZ KIMYA ₺6,20 ₺6,30 ₺6,20 ₺65.746,60 %-1,59 06:48
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 06:48
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 06:48