• BORUSAN MANNESMANN

     ₺45,02

    %0,13(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,90 ₺60,15 ₺58,60 ₺4.202.187.310,75 %2,22 17:30
YAPI VE KREDI BANK. ₺5,38 ₺5,43 ₺5,22 ₺2.371.940.322,56 %2,67 17:30
AKBANK ₺9,76 ₺9,85 ₺9,46 ₺1.867.619.609,26 %2,95 17:30
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.742.342.693,37 %4,91 17:30
GARANTI BANKASI ₺16,71 ₺16,96 ₺15,95 ₺1.711.338.399,56 %4,24 17:30
KOZA ALTIN ₺157,80 ₺161,20 ₺156,30 ₺1.695.045.795,60 %-9,10 17:30
EREGLI DEMIR CELIK ₺28,20 ₺28,38 ₺27,60 ₺1.522.366.034,26 %-0,84 17:30
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.514.872.160,20 %-9,95 17:30
SISE CAM ₺23,86 ₺24,02 ₺23,50 ₺1.437.839.471,96 %1,19 17:30
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.302.185.448,18 %1,17 17:30
SASA POLYESTER ₺51,05 ₺51,60 ₺49,44 ₺1.220.810.185,51 %1,69 17:30
ODAS ELEKTRIK ₺4,03 ₺4,23 ₺3,88 ₺1.176.638.060,11 %-3,82 17:30
SABANCI HOLDING ₺23,34 ₺23,80 ₺22,62 ₺1.092.342.033,98 %2,10 17:30
TUPRAS ₺284,30 ₺287,20 ₺282,90 ₺792.721.080,50 %-0,14 17:30
ZORLU ENERJI ₺2,72 ₺2,78 ₺2,49 ₺769.121.254,50 %5,02 17:30
FORD OTOSAN ₺327,60 ₺330,70 ₺319,70 ₺751.384.035,50 %2,12 17:30
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺714.369.412,03 %3,69 17:30
DOGAN HOLDING ₺4,19 ₺4,22 ₺4,11 ₺690.346.031,70 %1,45 17:30
KOC HOLDING ₺40,80 ₺40,80 ₺39,94 ₺602.377.132,44 %1,54 17:30
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺598.377.051,54 %9,86 17:30
ASELSAN ₺23,94 ₺24,12 ₺23,80 ₺578.244.293,94 %-0,08 17:30
GALATASARAY SPORTIF ₺5,44 ₺5,60 ₺5,00 ₺561.462.989,92 %4,41 17:30
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺551.573.115,80 %-0,54 17:30
BIM MAGAZALAR ₺102,10 ₺103,40 ₺98,70 ₺489.572.111,65 %4,18 17:30
PETKIM ₺9,37 ₺9,40 ₺9,22 ₺447.631.696,16 %0,21 17:30
GUBRE FABRIK. ₺97,60 ₺98,85 ₺91,05 ₺468.960.080,85 %6,55 17:30
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺411.296.963,05 %1,46 17:30
HEKTAS ₺38,10 ₺38,38 ₺37,20 ₺428.843.234,36 %1,71 17:30
TOFAS OTO. FAB. ₺83,15 ₺83,80 ₺81,95 ₺398.725.248,60 %0,73 17:30
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.786.891,80 %9,98 17:30
KONTROLMATIK TEKNOLOJI ₺185,60 ₺186,60 ₺167,60 ₺389.443.847,50 %9,37 17:30
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺365.716.836,69 %2,13 17:30
IS FIN.KIR. ₺4,98 ₺5,01 ₺4,53 ₺359.460.137,71 %7,33 17:30
KARSAN OTOMOTIV ₺7,28 ₺7,38 ₺7,27 ₺336.172.229,65 %-0,14 17:30
IPEK DOGAL ENERJI ₺17,60 ₺18,22 ₺17,44 ₺334.911.377,35 %-9,14 17:30
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺327.227.321,23 %1,53 17:30
TURK TELEKOM ₺9,35 ₺9,39 ₺9,24 ₺328.563.527,44 %0,54 17:30
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺298.058.581,70 %8,41 17:30
PEGASUS ₺177,40 ₺180,90 ₺175,70 ₺285.463.707,80 %-1,17 17:30
TEKFEN HOLDING ₺26,90 ₺27,34 ₺26,70 ₺266.012.556,48 %-0,37 17:30
ALARKO HOLDING ₺39,78 ₺39,88 ₺38,60 ₺261.823.913,14 %2,37 17:30
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺247.777.648,02 %9,95 17:30
ORCAY ORTAKOY CAY SANAYI ₺25,50 ₺26,20 ₺22,46 ₺246.904.450,66 %6,87 17:30
SOK MARKETLER TICARET ₺16,08 ₺16,28 ₺15,23 ₺235.753.202,27 %6,63 17:30
TURK ILAC SERUM ₺10,28 ₺10,65 ₺10,09 ₺238.599.016,14 %1,28 17:30
ARCELIK ₺69,00 ₺69,00 ₺67,00 ₺229.881.770,35 %1,25 17:30
OYAK CIMENTO ₺13,31 ₺13,54 ₺13,22 ₺216.778.860,40 %0,08 17:30
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺203.976.718,02 %2,92 17:30
TRABZONSPOR SPORTIF ₺5,56 ₺5,71 ₺5,37 ₺202.101.452,89 %0,36 17:30
KORDSA TEKNIK TEKSTIL ₺51,15 ₺52,00 ₺50,55 ₺200.952.551,95 %-3,85 17:30
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.514.320,70 %9,98 17:30
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺197.714.578,16 %2,53 17:30
TAV HAVALIMANLARI ₺61,10 ₺61,45 ₺60,55 ₺191.270.741,55 %0,58 17:30
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺182.921.423,82 %-1,01 17:30
AFYON CIMENTO ₺4,32 ₺4,38 ₺4,09 ₺184.773.291,59 %4,10 17:30
KONYA KAGIT ₺24,88 ₺26,00 ₺24,64 ₺182.395.745,12 %4,10 17:30
CIMSA ₺42,96 ₺43,84 ₺42,70 ₺180.783.815,38 %-2,27 17:30
KOROPLAST TEMIZLIK AMBALAJ ₺6,75 ₺7,19 ₺6,59 ₺171.295.229,08 %-4,93 17:30
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺170.353.118,79 %9,63 17:30
ANADOLU GRUBU HOLDING ₺77,70 ₺79,80 ₺74,30 ₺167.359.579,40 %0,91 17:30
BERA HOLDING ₺16,07 ₺16,23 ₺15,70 ₺164.822.088,10 %1,71 17:30
ANADOLU EFES ₺38,26 ₺38,40 ₺36,90 ₺162.660.405,24 %2,85 17:30
VESTEL ₺27,70 ₺27,96 ₺27,20 ₺157.458.067,20 %-0,93 17:30
FENERBAHCE FUTBOL ₺50,85 ₺52,00 ₺50,25 ₺156.930.251,30 %-1,74 17:30
OZDERICI GMYO ₺3,41 ₺3,67 ₺3,34 ₺155.021.199,32 %-2,57 17:30
GIRISIM ELEKTRIK SANAYI ₺68,35 ₺71,35 ₺67,95 ₺148.653.620,45 %-3,39 17:30
ENERJISA ENERJI ₺15,29 ₺15,66 ₺15,17 ₺145.258.659,38 %-3,78 17:30
NATURELGAZ ₺14,98 ₺15,18 ₺14,07 ₺145.040.131,27 %7,15 17:30
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺143.821.075,25 %1,16 17:30
VERUSATURK GIRISIM ₺24,60 ₺25,18 ₺23,50 ₺143.111.307,18 %6,31 17:30
AKSA ₺61,05 ₺61,40 ₺59,30 ₺137.623.503,65 %2,35 17:30
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,72 ₺37,30 ₺34,00 ₺136.155.621,26 %4,91 17:30
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺126.641.444,66 %0,27 17:30
USAK SERAMIK ₺2,90 ₺2,95 ₺2,76 ₺125.216.088,43 %5,45 17:30
BESIKTAS FUTBOL YAT. ₺4,97 ₺5,11 ₺4,87 ₺116.566.931,15 %-1,97 17:30
VESTEL BEYAZ ESYA ₺9,04 ₺9,04 ₺8,77 ₺125.576.934,40 %1,69 17:30
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺117.240.701,59 %0,35 17:30
TEKNOSA IC VE DIS TICARET ₺8,89 ₺8,99 ₺8,55 ₺115.657.458,03 %2,54 17:30
IS GMYO ₺17,46 ₺17,71 ₺17,36 ₺113.023.827,49 %-1,13 17:30
KARSU TEKSTIL ₺22,92 ₺24,20 ₺22,30 ₺112.454.535,06 %4,18 17:30
TUMOSAN MOTOR VE TRAKTOR ₺60,25 ₺60,30 ₺51,10 ₺111.703.324,10 %9,35 17:30
GALATA WIND ENERJI ₺11,41 ₺11,60 ₺10,57 ₺109.870.185,45 %3,73 17:30
YEO TEKNOLOJI ENERJI ₺23,10 ₺23,58 ₺21,54 ₺109.998.579,90 %3,03 17:30
OTOKAR ₺474,20 ₺477,40 ₺464,80 ₺107.218.771,70 %1,32 17:30
ULUSOY UN SANAYI ₺21,78 ₺22,40 ₺21,32 ₺106.412.934,98 %-0,09 17:30
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺101.556.429,96 %0,55 17:30
CEMTAS ₺33,44 ₺33,72 ₺32,50 ₺100.643.525,84 %1,77 17:30
ULKER BISKUVI ₺16,11 ₺16,30 ₺15,83 ₺99.394.460,19 %1,51 17:30
KUTAHYA SEKER FABRIKASI ₺37,12 ₺39,60 ₺36,80 ₺103.152.263,88 %-3,83 17:30
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺98.339.906,77 %-3,91 17:30
AYEN ENERJI ₺18,63 ₺20,06 ₺18,01 ₺100.513.700,19 %-0,64 17:30
SMART GUNES ENERJISI TEK. ₺35,08 ₺35,78 ₺33,96 ₺94.007.138,38 %0,92 17:30
ECZACIBASI ILAC ₺13,96 ₺14,33 ₺13,93 ₺90.983.803,31 %-2,04 17:30
ALKIM KAGIT ₺49,68 ₺51,80 ₺45,70 ₺89.371.771,16 %5,17 17:30
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺88.774.724,49 %2,56 17:30
TURCAS PETROL ₺8,98 ₺9,28 ₺8,90 ₺84.839.625,93 %2,05 17:30
FLAP KONGRE TOPLANTI HIZ. ₺5,52 ₺5,62 ₺5,21 ₺84.498.562,30 %6,36 17:30
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺87.071.679,54 %-3,29 17:30
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺82.648.170,57 %0,11 17:30
LDR TURIZM ₺24,30 ₺26,32 ₺24,12 ₺82.548.408,02 %-3,88 17:30
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺80.174.823,73 %1,18 17:30
BORUSAN YAT. PAZ. ₺441,30 ₺463,30 ₺439,00 ₺78.177.394,70 %-1,93 17:30
MAVI GIYIM ₺68,10 ₺68,35 ₺66,25 ₺75.856.475,05 %1,64 17:30
AYDEM ENERJI ₺11,04 ₺11,25 ₺10,57 ₺74.001.889,31 %3,18 17:30
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺71.899.938,57 %2,70 17:30
DEVA HOLDING ₺35,10 ₺36,02 ₺34,50 ₺71.298.817,22 %-1,46 17:30
HUN YENILENEBILIR ENERJI ₺3,30 ₺3,41 ₺3,28 ₺68.630.614,09 %0,00 17:30
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺66.632.780,50 %-2,43 17:30
PARSAN ₺41,84 ₺43,26 ₺41,12 ₺65.292.103,04 %-1,04 17:30
TUKAS ₺14,34 ₺14,89 ₺14,25 ₺65.609.609,57 %-3,04 17:30
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺64.431.645,48 %0,38 17:30
KIZILBUK GYO ₺34,00 ₺38,90 ₺33,28 ₺64.724.366,52 %-8,01 17:30
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺63.346.916,37 %-1,12 17:30
YAYLA GIDA ₺18,06 ₺18,50 ₺18,04 ₺63.143.498,46 %-1,63 17:30
A.V.O.D GIDA VE TARIM ₺2,22 ₺2,27 ₺2,18 ₺62.912.863,95 %-0,89 17:30
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺61.514.417,81 %-0,50 17:30
BOSSA ₺11,97 ₺12,40 ₺11,70 ₺60.623.921,13 %-6,78 17:30
KALEKIM KIMYEVI MADDELER ₺24,82 ₺25,60 ₺24,70 ₺60.760.063,70 %-3,05 17:30
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺58.289.036,67 %5,68 17:30
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺57.440.979,18 %3,36 17:30
NUROL GMYO ₺4,88 ₺4,92 ₺4,77 ₺56.861.359,94 %0,41 17:30
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺56.772.550,84 %-0,34 17:30
IS Y. MEN. DEG. ₺24,22 ₺24,78 ₺23,02 ₺54.761.172,54 %2,45 17:30
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺54.833.119,54 %5,38 17:30
BMS CELIK HASIR ₺13,96 ₺14,70 ₺13,40 ₺53.633.666,16 %-0,57 17:30
COCA COLA ICECEK ₺153,90 ₺157,00 ₺152,00 ₺54.237.433,30 %-0,19 17:30
AYGAZ ₺38,82 ₺39,98 ₺38,44 ₺53.247.245,14 %-2,36 17:30
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.596.048,09 %2,33 17:30
DYO BOYA ₺15,31 ₺15,61 ₺14,84 ₺51.641.076,83 %3,17 17:30
TURK TRAKTOR ₺231,80 ₺235,00 ₺228,40 ₺50.993.580,90 %-1,36 17:30
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺49.354.705,54 %-0,79 17:30
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺50.155.961,01 %-1,44 17:30
METRO HOLDING ₺1,11 ₺1,13 ₺1,07 ₺50.223.105,71 %5,71 17:30
TURK PRYSMIAN KABLO ₺24,94 ₺25,36 ₺24,58 ₺48.650.204,34 %0,08 17:30
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺48.288.078,49 %-5,18 17:30
KIMTEKS POLIURETAN ₺34,28 ₺34,94 ₺34,22 ₺48.216.248,06 %-0,23 17:30
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺47.631.790,45 %-2,04 17:30
PINAR SUT ₺34,42 ₺35,50 ₺33,50 ₺47.781.537,66 %-5,44 17:30
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺48.278.909,92 %-0,56 17:30
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺46.453.892,70 %3,94 17:30
MILPA ₺8,34 ₺8,59 ₺8,01 ₺45.322.969,17 %6,38 17:30
KARDEMIR (A) ₺8,68 ₺8,74 ₺8,55 ₺44.931.104,43 %0,46 17:30
MIA TEKNOLOJI ₺41,00 ₺41,32 ₺40,00 ₺44.749.464,56 %-0,39 17:30
NETAS TELEKOM. ₺22,66 ₺23,34 ₺22,42 ₺45.270.119,06 %1,34 17:30
DOGUS OTOMOTIV ₺81,90 ₺82,75 ₺81,15 ₺44.983.135,95 %-0,12 17:30
EGE ENDUSTRI ₺2.240,00 ₺2.250,00 ₺2.202,20 ₺44.069.490,70 %0,47 17:30
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺43.414.348,20 %1,24 17:30
RUBENIS TEKSTIL ₺18,50 ₺18,72 ₺18,20 ₺43.601.780,01 %-0,27 17:30
MENDERES TEKSTIL ₺4,24 ₺4,52 ₺4,19 ₺42.505.815,19 %-3,20 17:30
BAGFAS ₺18,40 ₺18,80 ₺17,80 ₺50.582.937,06 %2,28 17:30
BEYAZ FILO ₺12,76 ₺13,30 ₺12,50 ₺41.214.376,35 %2,33 17:30
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺40.828.288,08 %1,13 17:30
BORUSAN MANNESMANN ₺45,02 ₺45,50 ₺44,48 ₺40.293.490,28 %0,13 17:30
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺39.835.419,44 %-2,25 17:30
GOZDE GIRISIM ₺8,57 ₺8,71 ₺8,35 ₺39.689.029,44 %1,78 17:30
JANTSA JANT SANAYI ₺81,20 ₺82,70 ₺80,90 ₺39.041.286,35 %-1,22 17:30
DURAN DOGAN BASIM ₺31,90 ₺33,90 ₺31,24 ₺38.883.883,52 %-8,07 17:30
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺38.566.555,36 %0,43 17:30
GERSAN ELEKTRIK ₺5,15 ₺5,25 ₺4,98 ₺38.660.689,20 %2,59 17:30
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺38.068.596,38 %1,55 17:30
ENKA INSAAT ₺19,38 ₺19,64 ₺19,27 ₺37.743.164,06 %-0,92 17:30
MAKINA TAKIM ₺3,46 ₺3,49 ₺3,34 ₺37.749.360,02 %2,67 17:30
DAP GAYRIMENKUL ₺39,86 ₺41,30 ₺39,00 ₺37.681.803,70 %-0,40 17:30
KARTAL YEN. ENERJI ₺14,76 ₺15,23 ₺14,59 ₺37.921.119,59 %-3,09 17:30
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺39.173.396,54 %5,59 17:30
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.330.761,71 %9,20 17:30
NIGBAS NIGDE BETON ₺9,21 ₺9,49 ₺8,96 ₺36.601.692,67 %2,91 17:30
POLISAN HOLDING ₺5,84 ₺5,93 ₺5,78 ₺36.407.985,16 %-0,68 17:30
ALARKO GMYO ₺37,56 ₺37,98 ₺37,26 ₺35.900.552,32 %0,32 17:30
AKSU ENERJI ₺15,67 ₺16,13 ₺15,30 ₺34.841.858,47 %0,45 17:30
AKSU ENERJI ₺29,92 ₺30,08 ₺26,06 ₺35.105.501,18 %3,39 17:30
MERCAN KIMYA ₺19,35 ₺20,04 ₺19,24 ₺34.306.823,07 %-1,02 17:30
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.779.943,58 %5,11 17:30
MEGA POLIETILEN ₺6,55 ₺6,80 ₺6,26 ₺35.217.865,97 %3,80 17:30
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺34.187.575,67 %0,55 17:30
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.278.660,54 %1,22 17:30
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺33.384.972,95 %0,28 17:30
ERBOSAN ₺117,30 ₺119,40 ₺116,00 ₺33.179.713,10 %0,09 17:30
LOGO YAZILIM ₺48,08 ₺48,54 ₺47,66 ₺33.156.587,14 %-0,04 17:30
CELEBI ₺341,00 ₺344,60 ₺339,30 ₺33.401.767,60 %-0,53 17:30
ISKENDERUN DEMIR CELIK ₺23,38 ₺23,62 ₺23,08 ₺33.532.851,50 %-1,18 17:30
ESENBOGA ELEKTRIK ₺34,94 ₺35,38 ₺34,70 ₺32.896.854,00 %-0,96 17:30
NUH CIMENTO ₺77,50 ₺80,25 ₺74,00 ₺32.415.400,90 %2,58 17:30
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺31.506.001,82 %-0,66 17:30
SELCUK ECZA DEPOSU ₺17,92 ₺18,17 ₺17,89 ₺31.760.143,86 %-0,44 17:30
HITIT BILGISAYAR ₺14,20 ₺14,30 ₺13,82 ₺31.706.193,56 %2,23 17:30
CIMBETON ₺223,80 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,41 17:30
DAGI GIYIM ₺3,93 ₺3,94 ₺3,80 ₺31.846.157,30 %3,42 17:30
ELITE NATUREL ORGANIK GIDA ₺21,12 ₺21,14 ₺19,61 ₺32.696.240,79 %3,13 17:30
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:30
QUA GRANITE HAYAL YAPI ₺31,92 ₺32,44 ₺31,50 ₺30.259.852,76 %-0,93 17:30
INVEO YATIRIM HOLDING ₺14,81 ₺15,02 ₺14,48 ₺29.257.572,86 %1,51 17:30
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.392.803,31 %1,70 17:30
DESA DERI ₺21,48 ₺21,84 ₺20,48 ₺28.778.087,84 %5,29 17:30
MANAS ENERJI YONETIMI ₺23,26 ₺23,76 ₺22,92 ₺28.005.969,58 %0,26 17:30
EGE SERAMIK ₺31,94 ₺32,52 ₺31,30 ₺27.567.865,42 %-1,36 17:30
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺27.668.204,10 %0,62 17:30
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.121.525,06 %4,71 17:30
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.008.677,90 %1,47 17:30
KUTAHYA PORSELEN ₺44,00 ₺44,28 ₺43,16 ₺28.028.867,66 %0,50 17:30
YATAS ₺16,10 ₺16,20 ₺15,87 ₺27.928.288,56 %-0,62 17:30
SERVET GMYO ₺105,30 ₺106,40 ₺100,00 ₺26.835.026,50 %1,94 17:30
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺26.447.431,08 %0,62 17:30
ALARKO CARRIER ₺324,90 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,84 17:30
TUGCELIK ₺15,88 ₺16,50 ₺15,65 ₺25.961.675,79 %-5,70 17:30
GEZINOMI SEYAHAT ₺62,75 ₺62,90 ₺56,90 ₺25.783.421,35 %8,66 17:30
ECZACIBASI YATIRIM ₺77,95 ₺80,00 ₺77,40 ₺25.900.526,70 %-1,45 17:30
BMS BIRLESIK METAL ₺20,04 ₺20,28 ₺19,61 ₺26.173.216,96 %1,42 17:30
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺24.781.878,02 %1,19 17:30
SAFKAR EGE SOGUTMACILIK ₺9,42 ₺9,61 ₺9,19 ₺24.658.732,17 %-1,88 17:30
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.417.754,96 %0,73 17:30
MAKIM MAKINE ₺14,47 ₺14,64 ₺14,05 ₺24.312.580,84 %-1,23 17:30
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺24.560.321,08 %1,32 17:30
GULER YAT. HOLDING ₺3,58 ₺3,61 ₺3,49 ₺23.711.852,44 %4,07 17:30
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,05 ₺1,95 ₺23.532.226,58 %2,54 17:30
BOGAZICI BETON SANAYI ₺6,19 ₺6,34 ₺6,17 ₺23.523.432,44 %-1,90 17:30
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.492.362,43 %-0,98 17:30
METRO PETROL VE TESISLERI ₺3,45 ₺3,55 ₺3,26 ₺23.345.858,99 %5,50 17:30
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺23.419.642,84 %-3,81 17:30
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:30
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.170.509,14 %1,17 17:30
FRIGO PAK GIDA ₺4,02 ₺4,04 ₺3,91 ₺23.126.272,58 %1,52 17:30
PENGUEN GIDA ₺6,35 ₺6,46 ₺6,30 ₺22.164.375,97 %0,16 17:30
KLIMASAN KLIMA ₺13,65 ₺14,07 ₺13,48 ₺21.897.037,93 %-1,52 17:30
FADE GIDA ₺7,65 ₺7,82 ₺7,63 ₺21.940.944,37 %-1,03 17:30
BIOTREND CEVRE VE ENERJI ₺8,89 ₺9,01 ₺8,71 ₺21.909.420,95 %-0,11 17:30
VERUSA HOLDING ₺67,95 ₺68,70 ₺65,95 ₺21.719.353,70 %3,19 17:30
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺20.900.952,87 %0,38 17:30
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.976.035,47 %0,00 17:30
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺20.697.155,67 %-1,63 17:30
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺20.824.518,25 %-2,32 17:30
IHLAS HABER AJANSI ₺45,68 ₺47,50 ₺40,78 ₺20.465.618,56 %2,74 17:30
TORUNLAR GMYO ₺8,88 ₺8,95 ₺8,79 ₺20.799.465,58 %0,00 17:30
MARGUN ENERJI ₺13,49 ₺13,70 ₺13,31 ₺20.108.147,43 %-1,17 17:30
SANIFOAM ENDUSTRI ₺17,13 ₺17,46 ₺16,85 ₺20.023.027,36 %2,03 17:30
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺20.381.872,09 %-0,52 17:30
YUNSA ₺38,12 ₺39,38 ₺37,56 ₺20.005.019,04 %-2,66 17:30
ICBC TURKEY BANK ₺6,11 ₺6,22 ₺6,03 ₺19.694.244,01 %0,99 17:30
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺19.765.614,00 %-0,28 17:30
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺19.993.634,51 %-0,59 17:30
ICBC TURKEY BANK ₺10,40 ₺10,55 ₺10,36 ₺19.211.863,06 %-0,76 17:30
EGE PROFIL ₺37,70 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,52 17:30
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺19.057.770,99 %0,87 17:30
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺18.861.536,78 %-0,07 17:30
KAFEIN YAZILIM ₺22,76 ₺23,16 ₺22,66 ₺18.853.905,86 %-1,30 17:30
MLP SAGLIK ₺41,30 ₺41,52 ₺40,90 ₺18.895.296,90 %0,34 17:30
VAKKO TEKSTIL ₺18,29 ₺19,09 ₺18,08 ₺18.461.737,60 %-3,23 17:30
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.270.966,64 %0,12 17:30
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.200.232,83 %9,83 17:30
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.085.534,77 %-9,99 17:30
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.280.667,65 %-0,17 17:30
CEO EVENT MEDYA ₺11,58 ₺12,07 ₺11,24 ₺17.934.021,37 %0,52 17:30
KORAY GMYO ₺16,90 ₺17,20 ₺16,41 ₺17.793.473,16 %0,60 17:30
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.560.102,46 %-0,74 17:30
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:30
BAYRAK TABAN SANAYI ₺6,47 ₺6,64 ₺6,20 ₺17.345.042,24 %2,70 17:30
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.197.383,75 %-1,46 17:30
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺17.165.422,25 %-2,70 17:30
TRABZON LIMAN ₺30,90 ₺31,98 ₺30,50 ₺17.144.588,18 %0,65 17:30
SAY YENILENEBILIR ENERJI ₺42,88 ₺44,02 ₺42,60 ₺17.878.405,48 %-2,77 17:30
PANELSAN CATI CEPHE ₺14,68 ₺14,96 ₺14,48 ₺17.802.468,54 %0,20 17:30
KOCAER CELIK ₺26,32 ₺26,54 ₺26,18 ₺16.725.698,36 %-0,90 17:30
PAMEL ELEKTRIK ₺205,20 ₺210,00 ₺201,80 ₺16.705.669,90 %-1,82 17:30
KILER HOLDING ₺21,44 ₺22,54 ₺20,30 ₺16.428.007,22 %-0,92 17:30
SARKUYSAN ₺15,11 ₺15,15 ₺14,36 ₺17.898.905,95 %3,07 17:30
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.200.092,36 %0,00 17:30
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺16.058.229,89 %0,46 17:30
PETROKENT TURIZM ₺139,20 ₺141,10 ₺137,50 ₺16.391.454,20 %-0,85 17:30
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺16.973.753,98 %0,56 17:30
BAK AMBALAJ ₺26,22 ₺27,58 ₺25,70 ₺15.702.388,30 %-5,07 17:30
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.771.536,59 %2,75 17:30
ATP BILGISAYAR ₺50,15 ₺50,95 ₺49,68 ₺15.637.299,28 %-0,30 17:30
REYSAS GMYO ₺4,65 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,43 17:30
IS YAT. ORT. ₺3,43 ₺3,47 ₺3,37 ₺15.575.471,70 %1,18 17:30
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:30
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,45 17:30
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺14.931.919,25 %-2,13 17:30
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:30
PINAR SU ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 17:30
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺14.569.678,54 %-2,01 17:30
ACIPAYAM SELULOZ ₺48,04 ₺48,94 ₺47,02 ₺14.425.645,84 %-1,56 17:30
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.559.274,44 %-0,54 17:30
GENTAS ₺5,45 ₺5,56 ₺5,38 ₺14.322.760,13 %0,00 17:30
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺15.005.527,00 %0,48 17:30
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.242.059,43 %1,24 17:30
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.191.426,86 %1,54 17:30
AKIN TEKSTIL ₺47,42 ₺49,90 ₺47,02 ₺14.554.168,94 %-3,62 17:30
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.356.459,28 %-9,97 17:30
PERGAMON DIS TICARET ₺26,38 ₺26,76 ₺25,32 ₺14.087.480,42 %-1,49 17:30
TAT GIDA ₺16,84 ₺17,05 ₺16,75 ₺14.333.153,27 %0,00 17:30
KAREL ELEKTRONIK ₺13,08 ₺13,25 ₺12,99 ₺13.723.216,27 %-0,46 17:30
KUYAS YATIRIM ₺6,51 ₺6,60 ₺6,35 ₺13.827.054,97 %0,00 17:30
ESCORT TEKNOLOJI ₺21,30 ₺21,36 ₺20,46 ₺14.964.673,46 %0,00 17:30
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.785.622,93 %-0,77 17:30
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.542.504,77 %-0,40 17:30
ENSARI DERI ₺15,67 ₺15,80 ₺15,63 ₺13.540.170,01 %-0,70 17:30
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.742.243,25 %-4,75 17:30
GOLTAS CIMENTO ₺58,35 ₺60,05 ₺57,80 ₺13.333.420,75 %-1,10 17:30
DERIMOD ₺6,21 ₺6,34 ₺6,06 ₺13.076.204,05 %-2,20 17:30
TSKB GMYO ₺5,34 ₺5,47 ₺5,30 ₺13.294.432,53 %-1,29 17:30
REYSAS LOJISTIK ₺9,08 ₺9,19 ₺9,02 ₺12.976.543,92 %-0,77 17:30
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺12.954.650,55 %-0,62 17:30
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.911.383,02 %-0,75 17:30
MARMARIS ALTINYUNUS ₺231,40 ₺235,30 ₺229,60 ₺12.988.750,30 %-0,13 17:30
EGE GUBRE ₺217,60 ₺219,80 ₺214,00 ₺13.722.616,50 %0,51 17:30
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺12.815.464,08 %0,10 17:30
IS GIRISIM ₺8,62 ₺8,73 ₺8,43 ₺13.284.202,79 %0,82 17:30
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:30
OZAK GMYO ₺7,29 ₺7,44 ₺7,26 ₺12.458.080,47 %-1,49 17:30
BILICI YATIRIM ₺13,19 ₺13,65 ₺12,99 ₺12.448.645,02 %-2,87 17:30
SEYITLER KIMYA ₺7,30 ₺7,40 ₺7,25 ₺12.436.429,39 %-0,68 17:30
PARDUS GIRISIM ₺122,20 ₺123,00 ₺121,80 ₺12.218.377,90 %-0,65 17:30
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.435.381,88 %-1,05 17:30
SUN TEKSTIL ₺23,76 ₺24,08 ₺23,62 ₺12.095.720,10 %-1,25 17:30
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺11.976.613,50 %0,00 17:30
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.891.704,62 %-2,27 17:30
HEDEF HOLDING ₺6,36 ₺6,55 ₺6,28 ₺11.822.162,74 %1,60 17:30
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,97 ₺11.904.320,13 %-1,06 17:30
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.802.880,69 %-1,37 17:30
LINK BILGISAYAR ₺34,32 ₺35,22 ₺33,98 ₺11.752.724,98 %-3,97 17:30
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.533.764,00 %-2,76 17:30
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.607.976,10 %2,13 17:30
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.521.313,02 %1,30 17:30
SEKER FIN. KIR. ₺6,59 ₺6,65 ₺6,26 ₺11.387.128,88 %3,94 17:30
SEKER FIN. KIR. ₺1.540,50 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,71 17:30
AKCANSA ₺24,76 ₺25,40 ₺24,76 ₺11.333.256,12 %-1,98 17:30
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺11.294.375,30 %0,96 17:30
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺11.799.049,89 %-0,53 17:30
DOGUS GMYO ₺12,68 ₺13,06 ₺12,30 ₺10.978.241,57 %-2,01 17:30
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.569.330,70 %-1,72 17:30
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.889.483,41 %-0,16 17:30
RAL YATIRIM HOLDING ₺16,67 ₺17,16 ₺16,58 ₺11.388.261,64 %-1,30 17:30
POLITEKNIK METAL ₺781,80 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,78 17:30
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.591.478,36 %2,65 17:30
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.514.954,07 %0,60 17:30
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.744.589,34 %-1,84 17:30
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.295.820,83 %0,52 17:30
MERKO GIDA ₺8,05 ₺8,16 ₺7,92 ₺10.136.721,36 %-0,98 17:30
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺10.638.392,68 %0,74 17:30
ANADOLU HAYAT EMEK. ₺13,49 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,81 17:30
VBT YAZILIM ₺27,42 ₺27,70 ₺27,08 ₺9.606.285,56 %-0,65 17:30
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.663.941,16 %-0,71 17:30
AGESA HAYAT EMEKLILIK ₺21,40 ₺21,68 ₺21,22 ₺9.525.717,40 %0,75 17:30
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.221.943,60 %-3,23 17:30
EGEPLAST ₺16,82 ₺17,15 ₺16,67 ₺9.146.734,61 %-1,06 17:30
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.079.147,35 %2,83 17:30
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺9.083.842,50 %0,31 17:30
ARZUM EV ALETLERI ₺17,88 ₺18,00 ₺17,14 ₺9.171.878,38 %2,82 17:30
MAZHAR ZORLU HOLDING ₺77,00 ₺78,65 ₺71,35 ₺8.875.078,80 %2,60 17:30
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.505.829,42 %-1,87 17:30
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺8.206.198,62 %-2,49 17:30
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺8.197.529,76 %-0,54 17:30
MERIT TURIZM ₺32,38 ₺32,68 ₺31,74 ₺8.121.513,38 %0,62 17:30
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.047.153,65 %-1,94 17:30
LIDER FAKTORING ₺6,82 ₺7,00 ₺6,68 ₺8.103.055,74 %-1,16 17:30
GARANTI YAT. ORT. ₺3,84 ₺3,90 ₺3,44 ₺7.788.172,16 %7,87 17:30
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺7.751.425,50 %-1,04 17:30
RAINBOW POLIKARBONAT ₺13,21 ₺13,30 ₺13,17 ₺7.790.022,26 %0,30 17:30
NASMED EGEPOL ₺10,84 ₺11,09 ₺10,55 ₺7.735.859,31 %-1,45 17:30
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.593.616,80 %-2,77 17:30
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:30
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.373.503,30 %-0,26 17:30
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.204.806,94 %-1,79 17:30
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.124.121,79 %0,40 17:30
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:30
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.113.458,56 %-1,89 17:30
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:30
ESCAR FILO ₺55,60 ₺55,60 ₺53,35 ₺6.828.139,20 %3,35 17:30
SARAY MATBAACILIK ₺8,75 ₺8,83 ₺8,53 ₺6.675.141,74 %2,70 17:30
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.862.185,00 %-0,81 17:30
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.465.238,88 %-3,06 17:30
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:30
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:30
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.456.151,47 %-1,01 17:30
BANVIT ₺90,35 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,79 17:30
INVESTCO HOLDING ₺41,74 ₺41,94 ₺40,76 ₺6.612.693,52 %1,41 17:30
ERCIYAS CELIK BORU ₺34,92 ₺35,32 ₺34,76 ₺5.779.998,36 %-0,57 17:30
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.745.421,46 %-1,41 17:30
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.744.699,78 %0,06 17:30
SILVERLINE ENDUSTRI ₺23,68 ₺23,72 ₺23,50 ₺5.584.453,32 %0,77 17:30
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.554.403,97 %-1,51 17:30
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 17:30
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.381.091,90 %-0,05 17:30
ULUSOY ELEKTRIK ₺174,00 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,85 17:30
CUHADAROGLU METAL ₺3,81 ₺3,88 ₺3,79 ₺5.391.111,94 %0,26 17:30
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.322.566,40 %-0,48 17:30
DERLUKS YATIRIM HOLDING ₺7,36 ₺7,55 ₺7,34 ₺5.297.079,26 %-1,74 17:30
AKMERKEZ GMYO ₺49,80 ₺51,60 ₺49,40 ₺5.263.799,85 %-0,50 17:30
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 17:30
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,99 17:30
OYAK YAT. ORT. ₺9,40 ₺9,84 ₺9,21 ₺5.040.635,99 %2,29 17:30
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:30
PLASTIKKART ₺18,07 ₺18,13 ₺17,73 ₺5.008.376,17 %1,63 17:30
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.742.795,48 %0,00 17:30
RODRIGO TEKSTIL ₺27,34 ₺28,76 ₺24,70 ₺4.610.099,08 %-0,36 17:30
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.580.777,55 %0,00 17:30
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.415.387,25 %8,86 17:30
IDEAL FINANSAL TEKNOLOJILER ₺20,76 ₺20,94 ₺20,52 ₺4.415.482,48 %-0,57 17:30
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:30
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.405.788,10 %-0,43 17:30
INTEMA ₺96,95 ₺99,60 ₺94,65 ₺4.081.954,55 %-2,76 17:30
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:30
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:30
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 17:30
KAPLAMIN ₺73,20 ₺76,50 ₺69,65 ₺3.659.416,20 %-4,31 17:30
ALTINYUNUS CESME ₺64,05 ₺67,00 ₺63,00 ₺3.608.700,25 %-5,74 17:30
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.756.176,71 %0,00 17:30
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:30
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:30
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:30
LUKS KADIFE ₺63,90 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,70 17:30
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:30
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺2.899.467,23 %0,35 17:30
OZERDEN PLASTIK ₺18,82 ₺18,90 ₺18,08 ₺2.808.528,54 %3,41 17:30
GARANTI FAKTORING ₺14,26 ₺14,50 ₺13,99 ₺2.725.794,18 %-1,66 17:30
DOKTAS DOKUMCULUK ₺33,66 ₺34,08 ₺33,50 ₺2.548.773,62 %-1,29 17:30
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:30
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 17:30
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,23 17:30
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.622,55 %0,21 17:30
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:30
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.433.159,52 %0,09 17:30
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:30
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:30
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:30
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺1.944.507,43 %0,79 17:30
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:30
IZMIR FIRCA ₺2,85 ₺2,90 ₺2,80 ₺1.948.528,97 %-0,70 17:30
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:30
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:30
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:30
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:30
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:30
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:30
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:30
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:30
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:30
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:30
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:30
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:30
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:30
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:30
PERA GMYO ₺2,13 ₺2,16 ₺2,09 ₺1.217.248,45 %-1,84 17:30
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺753.825,66 %-1,96 17:30
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺640.883,48 %-1,60 17:30
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:30
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺574.218,31 %-1,12 17:30
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:30
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:30
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:30
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺480.226,30 %0,00 17:30
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:30
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:30
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:30
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:30
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:30
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:30
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:30
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:30
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:30
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:30
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:30
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:30
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:30
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:30
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:30
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:30
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:30
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:30
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:30
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:30
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:30
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:30
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:30
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:30
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:30
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:30
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:30
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:30
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:30