Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,75 ₺59,90 ₺58,60 ₺3.755.384.178,75 %1,96 16:53
YAPI VE KREDI BANK. ₺5,39 ₺5,43 ₺5,22 ₺2.234.926.537,75 %2,86 16:53
AKBANK ₺9,80 ₺9,85 ₺9,46 ₺1.744.922.114,11 %3,38 16:53
KOZA ALTIN ₺158,00 ₺161,20 ₺156,30 ₺1.646.052.664,10 %-8,99 16:53
EMLAK KONUT GMYO ₺3,65 ₺3,70 ₺3,44 ₺1.610.133.484,21 %5,49 16:53
GARANTI BANKASI ₺16,89 ₺16,96 ₺15,95 ₺1.512.151.979,63 %5,36 16:53
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.512.090.845,96 %-9,95 16:53
EREGLI DEMIR CELIK ₺28,28 ₺28,38 ₺27,60 ₺1.427.208.231,20 %-0,56 16:53
SISE CAM ₺23,90 ₺24,00 ₺23,50 ₺1.372.428.393,70 %1,36 16:53
IS BANKASI (C) ₺6,05 ₺6,07 ₺5,91 ₺1.222.718.661,43 %1,51 16:53
SASA POLYESTER ₺51,10 ₺51,60 ₺49,44 ₺1.138.685.599,61 %1,79 16:53
ODAS ELEKTRIK ₺4,05 ₺4,23 ₺3,88 ₺1.116.610.427,18 %-3,34 16:53
SABANCI HOLDING ₺23,52 ₺23,80 ₺22,62 ₺992.512.835,12 %2,89 16:53
TUPRAS ₺284,80 ₺287,20 ₺282,90 ₺749.371.946,40 %0,04 16:53
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺711.181.768,45 %4,63 16:53
FORD OTOSAN ₺328,80 ₺330,70 ₺319,70 ₺700.463.742,20 %2,49 16:53
T.S.K.B. ₺3,38 ₺3,40 ₺3,25 ₺679.919.264,66 %4,00 16:53
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺584.941.767,09 %9,86 16:53
DOGAN HOLDING ₺4,19 ₺4,20 ₺4,11 ₺582.533.287,13 %1,45 16:53
KOC HOLDING ₺40,68 ₺40,80 ₺39,94 ₺546.938.073,28 %1,24 16:53
ASELSAN ₺23,94 ₺24,12 ₺23,80 ₺543.180.456,20 %-0,08 16:53
GALATASARAY SPORTIF ₺5,47 ₺5,60 ₺5,00 ₺538.171.761,95 %4,99 16:53
KARDEMIR (D) ₺11,06 ₺11,10 ₺10,96 ₺515.200.713,27 %-0,36 16:53
BIM MAGAZALAR ₺101,90 ₺103,40 ₺98,70 ₺467.293.522,35 %3,98 16:53
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.282.681,00 %9,98 16:53
PETKIM ₺9,34 ₺9,40 ₺9,22 ₺382.244.302,08 %-0,11 16:53
TOFAS OTO. FAB. ₺83,25 ₺83,80 ₺81,95 ₺372.667.506,25 %0,85 16:53
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺371.452.717,90 %9,96 16:53
HEKTAS ₺37,82 ₺38,10 ₺37,20 ₺353.799.432,08 %0,96 16:53
TURKCELL ₺18,03 ₺18,09 ₺17,77 ₺351.989.892,64 %1,35 16:53
VAKIFLAR BANKASI ₺4,33 ₺4,36 ₺4,21 ₺350.787.825,19 %2,36 16:53
IPEK DOGAL ENERJI ₺17,65 ₺18,22 ₺17,44 ₺322.131.200,70 %-8,88 16:53
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,27 ₺314.057.506,67 %0,27 16:53
T. HALK BANKASI ₺5,32 ₺5,35 ₺5,20 ₺299.330.533,19 %1,72 16:53
IS FIN.KIR. ₺4,81 ₺4,92 ₺4,53 ₺286.070.142,32 %3,66 16:53
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺284.539.485,30 %8,41 16:53
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺266.913.364,75 %0,11 16:53
PEGASUS ₺177,80 ₺180,90 ₺175,70 ₺261.300.196,30 %-0,95 16:53
TEKFEN HOLDING ₺26,90 ₺27,34 ₺26,70 ₺253.836.258,88 %-0,37 16:53
ALARKO HOLDING ₺39,66 ₺39,88 ₺38,60 ₺246.137.126,06 %2,06 16:53
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.815.541,82 %9,95 16:53
GUBRE FABRIK. ₺94,55 ₺95,40 ₺91,05 ₺231.023.269,35 %3,22 16:53
SOK MARKETLER TICARET ₺16,09 ₺16,28 ₺15,23 ₺227.706.550,11 %6,70 16:53
ORCAY ORTAKOY CAY SANAYI ₺25,30 ₺25,88 ₺22,46 ₺222.488.072,50 %6,04 16:53
OYAK CIMENTO ₺13,35 ₺13,54 ₺13,22 ₺209.272.367,86 %0,38 16:53
ARCELIK ₺68,80 ₺68,90 ₺67,00 ₺207.288.441,10 %0,95 16:53
TURK ILAC SERUM ₺10,35 ₺10,65 ₺10,09 ₺203.523.699,50 %1,97 16:53
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.087.256,30 %9,98 16:53
KILER GMYO ₺1,43 ₺1,48 ₺1,38 ₺195.061.903,99 %4,38 16:53
TRABZONSPOR SPORTIF ₺5,58 ₺5,71 ₺5,37 ₺194.329.981,30 %0,72 16:53
KORDSA TEKNIK TEKSTIL ₺51,00 ₺52,00 ₺50,55 ₺188.709.563,10 %-4,14 16:53
TAV HAVALIMANLARI ₺61,45 ₺61,45 ₺60,55 ₺179.501.703,70 %1,15 16:53
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺177.868.464,50 %1,90 16:53
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺177.599.568,02 %-0,50 16:53
KONYA KAGIT ₺25,08 ₺26,00 ₺24,64 ₺175.866.706,04 %4,94 16:53
CIMSA ₺43,00 ₺43,84 ₺42,70 ₺170.991.150,54 %-2,18 16:53
AFYON CIMENTO ₺4,33 ₺4,38 ₺4,09 ₺170.792.759,36 %4,34 16:53
KOROPLAST TEMIZLIK AMBALAJ ₺6,81 ₺7,19 ₺6,59 ₺162.673.771,68 %-4,08 16:53
ANADOLU GRUBU HOLDING ₺78,30 ₺79,80 ₺74,30 ₺159.199.676,75 %1,69 16:53
FENERBAHCE FUTBOL ₺51,00 ₺52,00 ₺50,25 ₺150.636.748,50 %-1,45 16:53
ANADOLU EFES ₺38,32 ₺38,40 ₺36,90 ₺150.612.458,24 %3,01 16:53
BERA HOLDING ₺15,93 ₺16,23 ₺15,70 ₺149.101.266,42 %0,82 16:53
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺147.069.354,82 %-0,57 16:53
OZDERICI GMYO ₺3,49 ₺3,67 ₺3,34 ₺145.884.741,65 %-0,29 16:53
AK ENERJI ₺2,38 ₺2,39 ₺2,22 ₺145.675.945,88 %9,17 16:53
ENERJISA ENERJI ₺15,26 ₺15,66 ₺15,17 ₺141.450.901,62 %-3,96 16:53
NATURELGAZ ₺15,06 ₺15,18 ₺14,07 ₺137.914.938,43 %7,73 16:53
VERUSATURK GIRISIM ₺24,80 ₺25,18 ₺23,50 ₺136.983.965,04 %7,17 16:53
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,84 ₺37,30 ₺34,00 ₺133.577.489,24 %5,26 16:53
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺132.751.713,79 %1,16 16:53
GIRISIM ELEKTRIK SANAYI ₺69,50 ₺71,35 ₺68,25 ₺132.180.343,05 %-1,77 16:53
AKSA ₺61,15 ₺61,40 ₺59,30 ₺129.689.951,20 %2,51 16:53
USAK SERAMIK ₺2,90 ₺2,95 ₺2,76 ₺118.808.948,39 %5,45 16:53
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺115.774.674,56 %0,27 16:53
AKFEN GMYO ₺2,87 ₺2,91 ₺2,84 ₺112.998.081,07 %0,35 16:53
TEKNOSA IC VE DIS TICARET ₺8,93 ₺8,99 ₺8,55 ₺112.696.846,12 %3,00 16:53
BESIKTAS FUTBOL YAT. ₺4,98 ₺5,11 ₺4,87 ₺111.996.160,29 %-1,78 16:53
KARSU TEKSTIL ₺22,80 ₺24,20 ₺22,30 ₺110.264.051,38 %3,64 16:53
IS GMYO ₺17,40 ₺17,71 ₺17,36 ₺108.423.025,41 %-1,47 16:53
VESTEL BEYAZ ESYA ₺9,00 ₺9,01 ₺8,77 ₺107.537.443,47 %1,24 16:53
YEO TEKNOLOJI ENERJI ₺23,12 ₺23,58 ₺21,54 ₺106.645.398,80 %3,12 16:53
GALATA WIND ENERJI ₺11,37 ₺11,60 ₺10,57 ₺106.201.278,61 %3,36 16:53
ULUSOY UN SANAYI ₺21,84 ₺22,40 ₺21,32 ₺102.349.978,14 %0,18 16:53
OTOKAR ₺474,60 ₺477,40 ₺464,80 ₺101.188.466,20 %1,41 16:53
TUMOSAN MOTOR VE TRAKTOR ₺59,50 ₺59,50 ₺51,10 ₺100.725.449,45 %7,99 16:53
ULKER BISKUVI ₺16,11 ₺16,30 ₺15,83 ₺96.581.182,22 %1,51 16:53
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺96.389.357,36 %1,09 16:53
BASKENT DOGALGAZ GMYO ₺15,26 ₺15,60 ₺14,82 ₺96.280.465,60 %-3,72 16:53
CEMTAS ₺33,44 ₺33,72 ₺32,50 ₺94.838.646,08 %1,77 16:53
SMART GUNES ENERJISI TEK. ₺35,34 ₺35,78 ₺33,96 ₺89.766.764,94 %1,67 16:53
ALKIM KAGIT ₺49,36 ₺51,80 ₺45,70 ₺87.618.613,18 %4,49 16:53
NET HOLDING ₺12,06 ₺12,66 ₺11,53 ₺85.860.171,88 %2,99 16:53
AYEN ENERJI ₺18,96 ₺20,06 ₺18,51 ₺84.411.582,13 %1,12 16:53
TURCAS PETROL ₺9,04 ₺9,28 ₺8,90 ₺82.495.287,63 %2,73 16:53
KUTAHYA SEKER FABRIKASI ₺39,08 ₺39,60 ₺36,80 ₺81.235.700,70 %1,24 16:53
INDEKS BILGISAYAR ₺9,09 ₺9,40 ₺8,91 ₺80.518.362,99 %0,44 16:53
FLAP KONGRE TOPLANTI HIZ. ₺5,54 ₺5,62 ₺5,21 ₺80.351.294,19 %6,74 16:53
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺79.717.208,91 %-3,66 16:53
ECZACIBASI ILAC ₺14,02 ₺14,33 ₺13,99 ₺79.255.148,86 %-1,61 16:53
LDR TURIZM ₺24,42 ₺26,32 ₺24,12 ₺76.897.604,50 %-3,40 16:53
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺76.779.320,59 %0,79 16:53
BORUSAN YAT. PAZ. ₺442,70 ₺463,30 ₺439,00 ₺74.834.735,20 %-1,62 16:53
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺72.197.189,99 %3,08 16:53
DEVA HOLDING ₺35,08 ₺36,02 ₺34,50 ₺68.205.417,92 %-1,52 16:53
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺64.902.699,23 %0,61 16:53
ALKIM KIMYA ₺23,36 ₺23,72 ₺22,88 ₺64.287.437,24 %-2,18 16:53
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺64.271.731,75 %3,38 16:53
TUKAS ₺14,31 ₺14,89 ₺14,25 ₺63.804.046,34 %-3,25 16:53
MAVI GIYIM ₺67,70 ₺67,90 ₺66,25 ₺62.627.785,20 %1,04 16:53
PARSAN ₺42,04 ₺43,26 ₺41,12 ₺62.466.076,56 %-0,57 16:53
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺61.714.219,08 %-0,74 16:53
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺60.028.902,96 %0,38 16:53
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺59.980.982,64 %-0,45 16:53
DARDANEL ₺3,97 ₺4,05 ₺3,94 ₺59.187.033,91 %-0,25 16:53
YAYLA GIDA ₺18,11 ₺18,50 ₺18,04 ₺59.127.356,84 %-1,36 16:53
KIZILBUK GYO ₺34,80 ₺38,90 ₺33,28 ₺57.630.285,26 %-5,84 16:53
BOSSA ₺12,04 ₺12,40 ₺11,70 ₺57.051.514,63 %-6,23 16:53
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺56.561.951,01 %3,36 16:53
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺56.209.863,90 %5,11 16:53
KALEKIM KIMYEVI MADDELER ₺24,98 ₺25,60 ₺24,80 ₺55.481.641,12 %-2,42 16:53
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺55.402.767,04 %-0,68 16:53
COCA COLA ICECEK ₺154,20 ₺157,00 ₺152,00 ₺52.254.523,50 %0,00 16:53
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺52.244.645,74 %5,38 16:53
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.073.424,06 %2,33 16:53
BMS CELIK HASIR ₺14,00 ₺14,70 ₺13,40 ₺51.999.331,13 %-0,28 16:53
IS Y. MEN. DEG. ₺24,28 ₺24,78 ₺23,02 ₺51.785.700,72 %2,71 16:53
AYGAZ ₺39,30 ₺39,98 ₺38,44 ₺50.825.062,14 %-1,16 16:53
DYO BOYA ₺15,42 ₺15,61 ₺14,84 ₺50.514.987,33 %3,91 16:53
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺48.085.387,34 %-1,44 16:53
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺47.807.075,66 %-0,79 16:53
TURK TRAKTOR ₺232,10 ₺235,00 ₺228,40 ₺47.797.692,70 %-1,23 16:53
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺47.217.542,52 %6,67 16:53
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺46.657.733,96 %-4,66 16:53
PINAR SUT ₺34,50 ₺35,50 ₺33,50 ₺46.530.334,86 %-5,22 16:53
TURK PRYSMIAN KABLO ₺25,06 ₺25,36 ₺24,58 ₺46.082.514,20 %0,56 16:53
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺45.273.026,00 %-0,56 16:53
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺45.206.636,19 %3,94 16:53
KIMTEKS POLIURETAN ₺34,26 ₺34,94 ₺34,24 ₺45.046.496,96 %-0,29 16:53
KARTONSAN ₺78,95 ₺80,85 ₺78,55 ₺44.633.766,45 %-2,29 16:53
MILPA ₺8,35 ₺8,59 ₺8,01 ₺44.074.890,99 %6,51 16:53
NETAS TELEKOM. ₺22,92 ₺23,34 ₺22,42 ₺43.707.971,94 %2,50 16:53
NUROL GMYO ₺4,83 ₺4,87 ₺4,77 ₺43.479.925,17 %-0,62 16:53
MIA TEKNOLOJI ₺40,76 ₺41,32 ₺40,00 ₺43.324.222,62 %-0,97 16:53
EGE ENDUSTRI ₺2.244,00 ₺2.250,00 ₺2.202,20 ₺42.877.878,80 %0,65 16:53
KARDEMIR (A) ₺8,70 ₺8,74 ₺8,55 ₺42.825.847,02 %0,69 16:53
MENDERES TEKSTIL ₺4,29 ₺4,52 ₺4,19 ₺41.526.981,22 %-2,05 16:53
DOGUS OTOMOTIV ₺81,50 ₺82,75 ₺81,15 ₺40.851.578,80 %-0,61 16:53
IZMIR DEMIR CELIK ₺2,44 ₺2,46 ₺2,40 ₺40.572.238,44 %0,83 16:53
BEYAZ FILO ₺12,70 ₺13,30 ₺12,50 ₺39.658.658,12 %1,84 16:53
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺39.080.946,17 %1,29 16:53
BORUSAN MANNESMANN ₺44,96 ₺45,50 ₺44,48 ₺39.046.999,54 %0,00 16:53
GOZDE GIRISIM ₺8,60 ₺8,71 ₺8,35 ₺38.146.966,26 %2,14 16:53
JANTSA JANT SANAYI ₺81,45 ₺82,70 ₺80,90 ₺38.058.553,60 %-0,91 16:53
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺37.631.877,83 %-2,25 16:53
RUBENIS TEKSTIL ₺18,59 ₺18,69 ₺18,20 ₺37.577.175,68 %0,22 16:53
GERSAN ELEKTRIK ₺5,17 ₺5,25 ₺4,98 ₺37.363.655,86 %2,99 16:53
DURAN DOGAN BASIM ₺32,22 ₺33,90 ₺31,24 ₺37.307.028,50 %-7,15 16:53
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺37.087.650,42 %0,43 16:53
ENKA INSAAT ₺19,40 ₺19,64 ₺19,27 ₺36.768.467,03 %-0,82 16:53
MAKINA TAKIM ₺3,46 ₺3,49 ₺3,34 ₺36.648.673,60 %2,67 16:53
KARTAL YEN. ENERJI ₺14,86 ₺15,23 ₺14,59 ₺36.644.738,74 %-2,43 16:53
GEN ILAC ₺23,72 ₺23,94 ₺23,00 ₺36.024.399,48 %1,98 16:53
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺35.619.066,60 %3,69 16:53
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺35.307.173,43 %-0,85 16:53
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺35.048.099,29 %9,20 16:53
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺34.451.069,54 %0,37 16:53
DAP GAYRIMENKUL ₺40,38 ₺41,30 ₺39,00 ₺34.440.448,98 %0,90 16:53
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺33.861.089,08 %5,11 16:53
SUWEN TEKSTIL ₺15,71 ₺16,13 ₺15,30 ₺33.684.241,37 %0,71 16:53
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺33.457.932,30 %3,32 16:53
ERBOSAN ₺117,70 ₺119,40 ₺116,00 ₺31.964.884,00 %0,43 16:53
DENGE HOLDING ₺1,85 ₺1,87 ₺1,77 ₺31.780.313,84 %3,35 16:53
NUH CIMENTO ₺78,05 ₺80,25 ₺74,00 ₺31.291.030,95 %3,31 16:53
YUKSELEN CELIK ₺9,11 ₺9,38 ₺9,00 ₺31.280.381,91 %1,00 16:53
ISKENDERUN DEMIR CELIK ₺23,46 ₺23,62 ₺23,08 ₺31.174.547,62 %-0,85 16:53
KEREVITAS GIDA ₺7,36 ₺7,51 ₺7,25 ₺30.884.060,53 %1,10 16:53
MERCAN KIMYA ₺19,56 ₺20,04 ₺19,25 ₺30.846.535,53 %0,05 16:53
LOGO YAZILIM ₺48,18 ₺48,54 ₺47,66 ₺30.574.237,26 %0,17 16:53
CELEBI ₺343,50 ₺344,60 ₺339,30 ₺30.495.716,30 %0,20 16:53
DINAMIK ISI MAKINA YALITIM ₺4,54 ₺4,84 ₺4,50 ₺30.325.489,95 %-0,44 16:53
CIMBETON ₺225,40 ₺242,50 ₺222,50 ₺30.250.437,20 %-2,72 16:53
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺29.861.856,36 %-0,91 16:53
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:53
HITIT BILGISAYAR ₺14,21 ₺14,30 ₺13,82 ₺28.898.227,83 %2,30 16:53
ELITE NATUREL ORGANIK GIDA ₺20,78 ₺21,10 ₺19,61 ₺28.813.594,51 %1,46 16:53
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺28.639.978,44 %2,63 16:53
QUA GRANITE HAYAL YAPI ₺32,14 ₺32,44 ₺31,50 ₺28.311.976,16 %-0,25 16:53
NATUREL ENERJI ₺70,10 ₺70,85 ₺69,40 ₺28.182.644,95 %-0,28 16:53
SELCUK ECZA DEPOSU ₺18,00 ₺18,17 ₺17,90 ₺27.982.985,98 %0,00 16:53
BAGFAS ₺18,07 ₺18,17 ₺17,80 ₺27.530.245,11 %0,44 16:53
INVEO YATIRIM HOLDING ₺14,84 ₺15,02 ₺14,48 ₺27.517.401,31 %1,71 16:53
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺27.245.744,80 %5,00 16:53
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺26.483.972,47 %0,00 16:53
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺26.310.600,77 %1,71 16:53
EGE SERAMIK ₺32,04 ₺32,52 ₺31,30 ₺26.288.624,26 %-1,05 16:53
MARTI GMYO ₺2,38 ₺2,41 ₺2,31 ₺25.842.903,68 %1,28 16:53
SERVET GMYO ₺105,60 ₺106,40 ₺100,00 ₺25.809.836,50 %2,23 16:53
CARREFOURSA ₺35,88 ₺36,34 ₺35,66 ₺25.446.802,16 %0,67 16:53
MANAS ENERJI YONETIMI ₺23,46 ₺23,76 ₺22,92 ₺25.332.499,88 %1,12 16:53
ALARKO CARRIER ₺324,30 ₺330,70 ₺323,60 ₺25.298.626,20 %-2,02 16:53
ISIKLAR ENERJI YAPI HOL. ₺0,90 ₺0,90 ₺0,84 ₺25.130.807,95 %5,88 16:53
YATAS ₺16,03 ₺16,20 ₺15,87 ₺25.060.259,71 %-1,05 16:53
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺24.840.824,73 %-5,58 16:53
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺24.741.938,20 %8,40 16:53
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺24.280.503,25 %-1,90 16:53
SAFKAR EGE SOGUTMACILIK ₺9,43 ₺9,61 ₺9,19 ₺24.201.011,35 %-1,77 16:53
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺24.107.020,08 %1,19 16:53
BMS BIRLESIK METAL ₺19,99 ₺20,28 ₺19,61 ₺24.063.603,91 %1,16 16:53
GSD DENIZCILIK ₺4,11 ₺4,27 ₺4,05 ₺23.019.883,94 %0,24 16:53
MAKIM MAKINE ₺14,50 ₺14,64 ₺14,05 ₺23.011.883,71 %-1,02 16:53
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺22.723.443,77 %1,17 16:53
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.470.467,70 %1,93 16:53
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,74 16:53
GULER YAT. HOLDING ₺3,59 ₺3,61 ₺3,49 ₺22.013.844,18 %4,36 16:53
OSTIM ENDUSTRIYEL YAT ₺2,06 ₺2,06 ₺1,95 ₺21.697.559,34 %4,57 16:53
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺21.646.376,31 %-1,18 16:53
METRO PETROL VE TESISLERI ₺3,50 ₺3,55 ₺3,26 ₺21.485.294,80 %7,03 16:53
MEDITERA TIBBI MALZEME ₺23,04 ₺23,08 ₺21,92 ₺21.228.418,82 %1,50 16:53
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.158.959,24 %-2,09 16:53
FADE GIDA ₺7,68 ₺7,82 ₺7,63 ₺21.088.965,95 %-0,65 16:53
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺21.013.627,00 %-3,81 16:53
VERUSA HOLDING ₺68,30 ₺68,70 ₺65,95 ₺20.727.143,60 %3,72 16:53
MEGA POLIETILEN ₺6,62 ₺6,63 ₺6,26 ₺20.700.518,39 %4,91 16:53
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺20.260.039,43 %0,63 16:53
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.234.051,96 %0,00 16:53
FRIGO PAK GIDA ₺3,99 ₺4,04 ₺3,91 ₺20.189.113,97 %0,76 16:53
ULUSAL FAKTORING ₺2,60 ₺2,66 ₺2,58 ₺19.943.180,58 %0,00 16:53
MARGUN ENERJI ₺13,46 ₺13,70 ₺13,31 ₺19.820.215,91 %-1,39 16:53
IHLAS HABER AJANSI ₺45,62 ₺47,50 ₺40,78 ₺19.620.156,06 %2,61 16:53
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺19.574.664,35 %-1,63 16:53
TORUNLAR GMYO ₺8,90 ₺8,95 ₺8,79 ₺19.207.300,57 %0,23 16:53
KRISTAL KOLA ₺6,77 ₺6,89 ₺6,67 ₺18.860.703,76 %-1,88 16:53
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺18.826.171,44 %-0,52 16:53
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺18.754.384,30 %-0,28 16:53
SANIFOAM ENDUSTRI ₺17,26 ₺17,46 ₺16,85 ₺18.632.567,35 %2,80 16:53
ICBC TURKEY BANK ₺6,11 ₺6,22 ₺6,03 ₺18.620.874,21 %0,99 16:53
EGE PROFIL ₺37,82 ₺38,40 ₺37,18 ₺18.575.701,56 %-1,20 16:53
KUTAHYA PORSELEN ₺43,48 ₺43,72 ₺43,16 ₺18.329.665,84 %-0,69 16:53
KUTAHYA PORSELEN ₺10,43 ₺10,55 ₺10,36 ₺18.104.166,78 %-0,48 16:53
MLP SAGLIK ₺41,32 ₺41,52 ₺40,90 ₺18.083.925,24 %0,39 16:53
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺18.080.879,07 %-1,01 16:53
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.984.465,97 %-9,99 16:53
KAFEIN YAZILIM ₺22,80 ₺23,16 ₺22,66 ₺17.968.874,30 %-1,13 16:53
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 16:53
YUNSA ₺38,38 ₺39,38 ₺37,56 ₺17.890.080,06 %-1,99 16:53
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺17.691.558,00 %-0,07 16:53
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.644.945,76 %0,87 16:53
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.521.027,79 %0,17 16:53
CEO EVENT MEDYA ₺11,63 ₺12,07 ₺11,24 ₺17.093.136,95 %0,95 16:53
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.873.940,35 %2,86 16:53
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺16.806.534,51 %-1,46 16:53
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺16.793.631,94 %0,33 16:53
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺16.755.993,84 %-0,74 16:53
VAKKO TEKSTIL ₺18,39 ₺19,09 ₺18,08 ₺16.644.760,68 %-2,70 16:53
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺16.511.527,08 %0,77 16:53
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺16.438.483,43 %-1,37 16:53
FONET BILGI TEKNOLOJILERI ₺14,12 ₺14,57 ₺14,01 ₺16.268.316,44 %-2,35 16:53
PAMEL ELEKTRIK ₺205,80 ₺210,00 ₺201,80 ₺16.235.522,50 %-1,53 16:53
KILER HOLDING ₺21,52 ₺22,54 ₺20,30 ₺16.032.727,54 %-0,55 16:53
PANELSAN CATI CEPHE ₺14,78 ₺14,96 ₺14,48 ₺15.853.625,78 %0,89 16:53
MATRIKS BILGI DAGITIM ₺63,95 ₺64,75 ₺60,90 ₺15.819.280,40 %0,95 16:53
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺15.772.574,22 %0,12 16:53
KARDEMIR (B) ₺8,69 ₺8,71 ₺8,55 ₺15.420.743,77 %0,58 16:53
DATAGATE BILGISAYAR ₺12,00 ₺12,11 ₺11,56 ₺15.296.428,55 %3,00 16:53
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺15.249.470,64 %-0,50 16:53
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺15.244.259,56 %-2,86 16:53
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.158.227,89 %-0,21 16:53
KOCAER CELIK ₺26,42 ₺26,54 ₺26,18 ₺15.092.499,86 %-0,53 16:53
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 16:53
PETROKENT TURIZM ₺139,20 ₺141,10 ₺137,50 ₺14.883.242,40 %-0,85 16:53
PETROKENT TURIZM ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 16:53
DENIZ GMYO ₺2,43 ₺2,45 ₺2,38 ₺14.676.736,62 %0,83 16:53
BAK AMBALAJ ₺26,34 ₺27,58 ₺25,70 ₺14.548.386,58 %-4,63 16:53
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.522.513,37 %-3,76 16:53
SARKUYSAN ₺15,02 ₺15,09 ₺14,36 ₺14.414.608,65 %2,46 16:53
PINAR SU ₺6,83 ₺7,04 ₺6,77 ₺14.348.628,73 %-3,12 16:53
BATISOKE CIMENTO ₺2,60 ₺2,63 ₺2,52 ₺14.163.811,61 %-0,38 16:53
ACIPAYAM SELULOZ ₺48,04 ₺48,94 ₺47,02 ₺14.105.699,94 %-1,56 16:53
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.848.569,52 %-9,97 16:53
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺13.797.140,17 %1,24 16:53
AKIN TEKSTIL ₺47,74 ₺49,90 ₺47,02 ₺13.791.912,10 %-2,97 16:53
TAT GIDA ₺16,86 ₺17,05 ₺16,75 ₺13.691.197,95 %0,12 16:53
GENTAS ₺5,48 ₺5,56 ₺5,38 ₺13.525.215,58 %0,55 16:53
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.470.508,41 %0,00 16:53
HATAY TEKSTIL ₺7,42 ₺7,50 ₺7,25 ₺13.357.326,27 %-0,27 16:53
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.289.194,60 %-4,75 16:53
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.178.491,35 %-0,84 16:53
KUYAS YATIRIM ₺6,54 ₺6,60 ₺6,35 ₺13.169.881,73 %0,46 16:53
PARK ELEK.MADENCILIK ₺8,30 ₺8,40 ₺8,19 ₺13.146.845,32 %0,61 16:53
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺12.871.856,58 %-0,76 16:53
ESCORT TEKNOLOJI ₺20,82 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,25 16:53
ALCATEL LUCENT TELETAS ₺31,28 ₺32,08 ₺31,10 ₺12.775.262,48 %-1,94 16:53
PAPILON SAVUNMA ₺14,18 ₺14,35 ₺14,15 ₺12.764.413,60 %-0,84 16:53
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.628.644,06 %-0,75 16:53
REYSAS LOJISTIK ₺9,08 ₺9,19 ₺9,02 ₺12.607.469,30 %-0,77 16:53
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.556.490,14 %0,59 16:53
GOLTAS CIMENTO ₺58,45 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,93 16:53
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.511.915,50 %-0,05 16:53
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺12.351.552,10 %0,20 16:53
DERIMOD ₺6,14 ₺6,34 ₺6,06 ₺12.260.654,10 %-3,31 16:53
MARMARIS ALTINYUNUS ₺233,00 ₺235,30 ₺229,60 ₺12.167.590,30 %0,56 16:53
BILICI YATIRIM ₺13,17 ₺13,65 ₺12,99 ₺11.991.833,32 %-3,02 16:53
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺11.819.623,74 %-0,55 16:53
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺11.776.394,16 %4,18 16:53
PERGAMON DIS TICARET ₺25,90 ₺26,76 ₺25,32 ₺11.718.548,76 %-3,29 16:53
OZAK GMYO ₺7,32 ₺7,44 ₺7,26 ₺11.694.041,56 %-1,08 16:53
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺11.599.445,52 %-2,19 16:53
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺11.506.717,39 %0,11 16:53
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺11.496.193,49 %-0,82 16:53
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.453.468,84 %2,13 16:53
HURRIYET GZT. ₺1.535,80 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,40 16:53
LINK BILGISAYAR ₺34,36 ₺35,22 ₺33,98 ₺11.334.267,98 %-3,86 16:53
HEDEF HOLDING ₺6,37 ₺6,55 ₺6,28 ₺11.329.730,45 %1,76 16:53
GELECEK VARLIK YONETIMI ₺12,95 ₺13,25 ₺12,89 ₺11.236.997,26 %-1,45 16:53
BURCELIK VANA ₺21,90 ₺23,08 ₺21,18 ₺11.169.039,24 %1,58 16:53
BURCELIK VANA ₺122,10 ₺123,00 ₺121,80 ₺11.099.924,00 %-0,73 16:53
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺11.097.769,58 %-0,92 16:53
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺11.029.288,71 %-1,05 16:53
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺10.987.836,52 %-2,76 16:53
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,91 16:53
BATI CIMENTO ₺28,78 ₺29,00 ₺27,84 ₺10.858.426,82 %0,98 16:53
IMAS MAKINA ₺62,80 ₺65,00 ₺61,80 ₺10.794.929,05 %-1,64 16:53
SONMEZ FILAMENT ₺33,82 ₺33,90 ₺33,30 ₺10.683.591,82 %1,26 16:53
DOGUS GMYO ₺12,63 ₺13,06 ₺12,30 ₺10.662.335,90 %-2,40 16:53
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺10.430.511,87 %-0,27 16:53
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺10.366.337,49 %-0,31 16:53
GEDIK Y. MEN. DEG. ₺7,40 ₺7,49 ₺7,18 ₺10.365.004,52 %3,21 16:53
EDIP GAYRIMENKUL ₺3,55 ₺3,58 ₺3,45 ₺10.295.323,53 %0,00 16:53
SEKER FIN. KIR. ₺6,59 ₺6,65 ₺6,26 ₺10.280.109,27 %3,94 16:53
POLITEKNIK METAL ₺783,50 ₺838,60 ₺780,00 ₺10.233.049,00 %-6,58 16:53
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.079.719,04 %-1,84 16:53
AKCANSA ₺24,82 ₺25,40 ₺24,76 ₺9.907.852,94 %-1,74 16:53
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺9.735.394,90 %0,77 16:53
RAL YATIRIM HOLDING ₺16,62 ₺17,16 ₺16,60 ₺9.704.913,97 %-1,60 16:53
ZIRAAT GMYO ₺3,38 ₺3,39 ₺3,32 ₺9.689.254,34 %0,90 16:53
ZIRAAT GMYO ₺8,05 ₺8,16 ₺7,92 ₺9.574.469,90 %-0,98 16:53
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.388.577,56 %-0,71 16:53
ANADOLU HAYAT EMEK. ₺13,51 ₺13,63 ₺13,43 ₺9.315.275,11 %-0,66 16:53
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺9.298.911,52 %0,25 16:53
VBT YAZILIM ₺27,36 ₺27,70 ₺27,08 ₺9.045.305,10 %-0,87 16:53
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺8.992.044,00 %-3,23 16:53
AGESA HAYAT EMEKLILIK ₺21,50 ₺21,68 ₺21,22 ₺8.820.361,92 %1,22 16:53
ARZUM EV ALETLERI ₺17,89 ₺18,00 ₺17,14 ₺8.770.217,75 %2,88 16:53
IS GIRISIM ₺8,54 ₺8,62 ₺8,43 ₺8.768.077,53 %-0,12 16:53
MAZHAR ZORLU HOLDING ₺77,35 ₺78,65 ₺71,35 ₺8.728.523,85 %3,06 16:53
EGE GUBRE ₺215,40 ₺217,90 ₺214,00 ₺8.622.209,20 %-0,51 16:53
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.546.608,90 %0,31 16:53
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:53
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.317.146,32 %-1,87 16:53
ADEL KALEMCILIK ₺29,02 ₺29,80 ₺28,60 ₺7.978.207,62 %-2,16 16:53
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺7.744.032,45 %-2,37 16:53
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺7.739.469,96 %-0,54 16:53
GARANTI YAT. ORT. ₺3,84 ₺3,90 ₺3,44 ₺7.688.096,22 %7,87 16:53
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:53
LIDER FAKTORING ₺6,84 ₺7,00 ₺6,68 ₺7.464.948,70 %-0,87 16:53
NASMED EGEPOL ₺10,92 ₺11,09 ₺10,55 ₺7.397.316,20 %-0,73 16:53
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,04 16:53
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.320.970,94 %-2,77 16:53
RAINBOW POLIKARBONAT ₺13,23 ₺13,30 ₺13,17 ₺7.319.406,44 %0,46 16:53
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.007.994,68 %-0,26 16:53
MERIT TURIZM ₺32,20 ₺32,68 ₺31,74 ₺6.959.939,88 %0,06 16:53
DAGI YATIRIM HOLDING ₺23,16 ₺23,82 ₺22,98 ₺6.828.551,70 %-1,53 16:53
IHLAS EV ALETLERI ₺1,09 ₺1,10 ₺1,06 ₺6.742.497,01 %1,87 16:53
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.583.650,00 %-1,43 16:53
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:53
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.326.904,31 %0,00 16:53
EMEK ELEKTRIK ₺2,70 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,37 16:53
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.163.822,20 %-0,81 16:53
EGEPLAST ₺16,80 ₺17,00 ₺16,67 ₺6.149.014,29 %-1,18 16:53
INVESTCO HOLDING ₺41,72 ₺41,94 ₺40,76 ₺6.129.253,68 %1,36 16:53
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.068.786,25 %-0,72 16:53
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺5.939.978,85 %-1,85 16:53
LOKMAN HEKIM SAGLIK ₺18,68 ₺19,29 ₺18,51 ₺5.927.157,67 %-2,96 16:53
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺5.775.697,65 %-1,42 16:53
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.730.429,27 %-1,43 16:53
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.594.200,84 %0,06 16:53
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.479.818,29 %-1,06 16:53
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺5.473.475,10 %2,42 16:53
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 16:53
ERCIYAS CELIK BORU ₺34,90 ₺35,32 ₺34,76 ₺5.426.941,70 %-0,63 16:53
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.496,47 %-0,10 16:53
BURCELIK ₺28,08 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,13 16:53
BURCELIK ₺3,82 ₺3,88 ₺3,79 ₺5.164.752,16 %0,53 16:53
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.104.893,00 %-0,51 16:53
DERLUKS YATIRIM HOLDING ₺7,38 ₺7,55 ₺7,34 ₺5.097.899,50 %-1,47 16:53
ETILER GIDA ₺7,17 ₺7,30 ₺7,14 ₺5.080.815,09 %-1,38 16:53
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,05 16:53
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.991.662,60 %0,17 16:53
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺4.957.832,99 %-0,48 16:53
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺4.921.381,93 %-0,99 16:53
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺4.899.133,72 %5,01 16:53
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.830.690,42 %-0,80 16:53
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.788.268,90 %1,46 16:53
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.694.470,15 %0,00 16:53
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:53
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.318.150,82 %0,00 16:53
RODRIGO TEKSTIL ₺26,52 ₺28,76 ₺24,70 ₺4.302.498,28 %-3,35 16:53
IDEAL FINANSAL TEKNOLOJILER ₺20,78 ₺20,94 ₺20,52 ₺4.261.514,62 %-0,48 16:53
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.231.445,50 %-0,43 16:53
EURO TREND YAT. ORT. ₺3,79 ₺3,85 ₺3,50 ₺4.166.488,79 %8,29 16:53
INTEMA ₺96,00 ₺99,60 ₺94,65 ₺3.946.268,50 %-3,71 16:53
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,33 16:53
HUB GIRISIM ₺9,28 ₺9,30 ₺9,12 ₺3.710.552,99 %0,32 16:53
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.671.072,70 %-4,16 16:53
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 16:53
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,05 16:53
TREND GMYO ₺8,56 ₺8,69 ₺8,45 ₺3.437.786,08 %-0,35 16:53
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.437.643,56 %0,00 16:53
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:53
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:53
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 16:53
ALTINYUNUS CESME ₺64,95 ₺67,00 ₺63,00 ₺3.138.546,10 %-4,42 16:53
PANORA GMYO ₺14,16 ₺14,30 ₺13,94 ₺2.899.467,23 %0,50 16:53
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.737.484,86 %3,35 16:53
GARANTI FAKTORING ₺14,16 ₺14,50 ₺13,99 ₺2.725.794,18 %-2,34 16:53
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.631.315,27 %-0,22 16:53
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 16:53
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.830,67 %9,92 16:53
IZ YATIRIM HOLDING ₺17,21 ₺17,47 ₺17,02 ₺2.485.351,86 %-0,17 16:53
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:53
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.364.711,52 %0,00 16:53
UFUK YATIRIM ₺70,20 ₺72,10 ₺66,80 ₺2.349.516,80 %0,43 16:53
DOKTAS DOKUMCULUK ₺33,80 ₺34,08 ₺33,50 ₺2.329.944,64 %-0,88 16:53
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:53
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 16:53
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.945.965,83 %1,49 16:53
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:53
RAY SIGORTA ₺11,76 ₺11,90 ₺11,57 ₺1.879.776,18 %0,51 16:53
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 16:53
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:53
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:53
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:53
IDEALIST GMYO ₺1,99 ₺2,01 ₺1,99 ₺1.430.245,28 %-1,49 16:53
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.424.777,51 %-3,10 16:53
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 16:53
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:53
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:53
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:53
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:53
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:53
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺945.273,41 %0,38 16:53
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺888.590,92 %1,75 16:53
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺878.053,62 %-0,68 16:53
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺693.123,64 %-1,96 16:53
EURO KAPITAL YAT. ORT. ₺3,48 ₺3,49 ₺3,36 ₺591.242,39 %2,05 16:53
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺577.843,68 %-1,07 16:53
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:53
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,51 ₺530.491,34 %-0,84 16:53
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:53
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:53
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:53
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:53
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:53
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:53
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:53
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:53
METRO YAT. ORT. ₺1,77 ₺1,80 ₺1,76 ₺373.248,48 %-0,56 16:53
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:53
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 16:53
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:53
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:53
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:53
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:53
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:53
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:53
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:53
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:53
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:53
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:53
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:53
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:53
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:53
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:53
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:53
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:53
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:53
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:53
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:53
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:53
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:53