Hisse Senetleri
Sembol |
Satış |
Yüksek |
Düşük |
Hacim |
Değişim |
Son Güncelleme |
TURK HAVA YOLLARI |
₺69,45
|
₺70,20
|
₺68,90
|
₺2.001.538.105,60
|
%-0,29
|
12:04
|
SISE CAM |
₺25,68
|
₺26,06
|
₺25,30
|
₺1.665.853.091,38
|
%0,71
|
12:04
|
EREGLI DEMIR CELIK |
₺30,20
|
₺30,48
|
₺29,58
|
₺1.272.994.960,26
|
%2,44
|
12:04
|
KARDEMIR (D) |
₺12,26
|
₺12,37
|
₺11,80
|
₺1.226.258.220,77
|
%4,34
|
12:04
|
TUPRAS |
₺337,00
|
₺340,30
|
₺326,00
|
₺1.033.521.470,40
|
%2,43
|
12:04
|
PETKIM |
₺11,12
|
₺11,17
|
₺10,95
|
₺885.515.754,91
|
%0,54
|
12:04
|
YAPI VE KREDI BANK. |
₺5,79
|
₺5,88
|
₺5,77
|
₺880.223.040,63
|
%-2,03
|
12:04
|
ASELSAN |
₺25,88
|
₺26,28
|
₺25,76
|
₺770.457.974,92
|
%-0,15
|
12:04
|
TURKCELL |
₺19,03
|
₺19,03
|
₺18,16
|
₺770.082.313,08
|
%5,55
|
12:04
|
AKBANK |
₺10,84
|
₺11,16
|
₺10,83
|
₺727.341.166,87
|
%-1,81
|
12:04
|
KARSAN OTOMOTIV |
₺8,16
|
₺8,23
|
₺7,90
|
₺609.627.511,27
|
%4,75
|
12:04
|
IS BANKASI (C) |
₺6,99
|
₺7,12
|
₺6,86
|
₺585.184.006,80
|
%-0,14
|
12:04
|
GARANTI BANKASI |
₺20,56
|
₺21,20
|
₺20,52
|
₺561.514.376,56
|
%-2,00
|
12:04
|
TURK TELEKOM |
₺9,69
|
₺9,78
|
₺9,44
|
₺538.735.065,40
|
%2,54
|
12:04
|
ALARKO HOLDING |
₺47,32
|
₺47,58
|
₺45,00
|
₺506.232.287,56
|
%9,33
|
12:04
|
EMLAK KONUT GMYO |
₺3,63
|
₺3,70
|
₺3,62
|
₺434.058.078,42
|
%-0,27
|
12:04
|
KOZA ALTIN |
₺156,00
|
₺157,90
|
₺154,60
|
₺407.414.818,40
|
%0,39
|
12:04
|
SASA POLYESTER |
₺53,20
|
₺53,70
|
₺52,80
|
₺399.741.939,75
|
%0,76
|
12:04
|
DOGAN HOLDING |
₺4,81
|
₺4,86
|
₺4,69
|
₺379.769.186,79
|
%1,48
|
12:04
|
SABANCI HOLDING |
₺24,64
|
₺24,96
|
₺24,54
|
₺374.767.293,42
|
%-0,48
|
12:04
|
TEKFEN HOLDING |
₺28,12
|
₺28,28
|
₺27,44
|
₺368.128.579,16
|
%3,76
|
12:04
|
KOC HOLDING |
₺46,80
|
₺47,78
|
₺46,66
|
₺359.383.341,74
|
%0,00
|
12:04
|
AZTEK TEKNOLOJI |
₺14,49
|
₺14,49
|
₺14,01
|
₺327.996.562,55
|
%9,94
|
12:04
|
VESTEL |
₺28,64
|
₺29,12
|
₺28,26
|
₺301.783.316,14
|
%3,62
|
12:04
|
PEGASUS |
₺218,60
|
₺225,50
|
₺217,10
|
₺288.801.138,80
|
%0,55
|
12:04
|
BIM MAGAZALAR |
₺106,60
|
₺109,10
|
₺105,90
|
₺271.492.107,00
|
%-0,37
|
12:04
|
TOFAS OTO. FAB. |
₺87,15
|
₺88,95
|
₺86,75
|
₺258.524.410,90
|
%0,17
|
12:04
|
ZORLU ENERJI |
₺2,84
|
₺2,89
|
₺2,77
|
₺225.777.571,78
|
%2,90
|
12:04
|
GEZINOMI SEYAHAT |
₺43,70
|
₺46,08
|
₺41,28
|
₺224.825.707,34
|
%-4,71
|
12:04
|
HEKTAS |
₺37,84
|
₺38,28
|
₺37,78
|
₺190.243.449,08
|
%-1,15
|
12:04
|
ALBARAKA TURK |
₺1,94
|
₺2,02
|
₺1,91
|
₺189.232.907,04
|
%-1,02
|
12:04
|
BERA HOLDING |
₺17,30
|
₺17,36
|
₺16,60
|
₺186.065.923,55
|
%5,55
|
12:04
|
KOZA MADENCILIK |
₺26,24
|
₺26,54
|
₺26,18
|
₺182.059.922,36
|
%-0,23
|
12:04
|
GUBRE FABRIK. |
₺105,00
|
₺107,10
|
₺103,30
|
₺171.566.354,70
|
%1,55
|
12:04
|
VAKIFLAR BANKASI |
₺4,70
|
₺4,79
|
₺4,68
|
₺166.974.221,83
|
%-1,67
|
12:04
|
TAV HAVALIMANLARI |
₺61,65
|
₺62,95
|
₺61,25
|
₺164.874.787,05
|
%-0,08
|
12:04
|
FORD OTOSAN |
₺341,50
|
₺345,00
|
₺340,90
|
₺161.988.886,10
|
%-0,67
|
12:04
|
ARCELIK |
₺71,15
|
₺71,60
|
₺70,50
|
₺160.403.859,80
|
%0,92
|
12:04
|
AKSA ENERJI |
₺29,20
|
₺29,94
|
₺29,16
|
₺152.225.291,76
|
%-1,82
|
12:04
|
TUKAS |
₺16,08
|
₺16,39
|
₺15,80
|
₺148.217.814,61
|
%1,97
|
12:04
|
AKFEN GMYO |
₺3,08
|
₺3,11
|
₺3,03
|
₺145.984.945,38
|
%1,32
|
12:04
|
OYAK CIMENTO |
₺13,96
|
₺14,36
|
₺13,92
|
₺144.978.044,95
|
%0,29
|
12:04
|
ULUSOY UN SANAYI |
₺23,36
|
₺24,14
|
₺23,12
|
₺141.140.849,18
|
%-1,85
|
12:04
|
DOGANLAR MOBILYA |
₺3,10
|
₺3,25
|
₺3,04
|
₺136.596.564,39
|
%2,31
|
12:04
|
T. HALK BANKASI |
₺5,77
|
₺5,89
|
₺5,75
|
₺128.382.813,91
|
%-1,54
|
12:04
|
SEKER GMYO |
₺1,28
|
₺1,42
|
₺1,26
|
₺125.523.316,21
|
%-4,48
|
12:04
|
DOGUS OTOMOTIV |
₺100,40
|
₺102,00
|
₺95,30
|
₺123.483.556,00
|
%6,19
|
12:04
|
GALATASARAY SPORTIF |
₺6,05
|
₺6,19
|
₺5,76
|
₺115.169.021,20
|
%2,89
|
12:04
|
VESTEL BEYAZ ESYA |
₺9,19
|
₺9,26
|
₺9,07
|
₺107.364.494,17
|
%1,66
|
12:04
|
FENERBAHCE FUTBOL |
₺55,90
|
₺56,85
|
₺55,80
|
₺105.659.715,45
|
%0,54
|
12:04
|
KORDSA TEKNIK TEKSTIL |
₺51,70
|
₺52,80
|
₺51,25
|
₺105.464.188,35
|
%0,39
|
12:04
|
CEMAS DOKUM |
₺1,51
|
₺1,52
|
₺1,40
|
₺99.766.379,99
|
%7,09
|
12:04
|
OTOKAR |
₺479,40
|
₺481,30
|
₺471,20
|
₺85.980.708,20
|
%1,65
|
12:04
|
GLOBAL YAT. HOLDING |
₺3,99
|
₺4,09
|
₺3,94
|
₺81.841.722,28
|
%-3,86
|
12:04
|
ENERJISA ENERJI |
₺15,30
|
₺15,45
|
₺14,97
|
₺81.412.095,87
|
%1,73
|
12:04
|
GOLTAS CIMENTO |
₺71,75
|
₺75,00
|
₺71,25
|
₺76.023.677,55
|
%3,31
|
12:04
|
TURK TRAKTOR |
₺240,00
|
₺242,90
|
₺234,30
|
₺73.192.299,20
|
%2,26
|
12:04
|
CELEBI |
₺364,40
|
₺385,00
|
₺362,90
|
₺72.122.420,30
|
%-2,96
|
12:04
|
ISKENDERUN DEMIR CELIK |
₺24,66
|
₺24,94
|
₺24,02
|
₺70.807.289,64
|
%2,84
|
12:04
|
KATMERCILER EKIPMAN |
₺1,67
|
₺1,70
|
₺1,64
|
₺65.299.538,22
|
%1,21
|
12:04
|
SEYITLER KIMYA |
₺9,25
|
₺9,25
|
₺8,82
|
₺64.744.252,67
|
%9,99
|
12:04
|
ECZACIBASI ILAC |
₺14,26
|
₺14,44
|
₺13,89
|
₺64.720.359,59
|
%3,03
|
12:04
|
TRABZONSPOR SPORTIF |
₺6,30
|
₺6,39
|
₺6,20
|
₺62.870.689,37
|
%0,80
|
12:04
|
BAREM AMBALAJ |
₺39,90
|
₺40,48
|
₺38,98
|
₺62.190.226,08
|
%1,89
|
12:04
|
T.S.K.B. |
₺3,98
|
₺4,03
|
₺3,94
|
₺58.194.021,98
|
%1,27
|
12:04
|
MENDERES TEKSTIL |
₺5,58
|
₺5,68
|
₺5,45
|
₺58.169.079,47
|
%7,93
|
12:04
|
ENKA INSAAT |
₺20,30
|
₺20,54
|
₺20,00
|
₺55.988.261,22
|
%1,81
|
12:04
|
SEKERBANK |
₺3,64
|
₺3,65
|
₺3,44
|
₺55.626.013,31
|
%7,06
|
12:04
|
GIRISIM ELEKTRIK SANAYI |
₺67,65
|
₺69,20
|
₺67,30
|
₺55.281.731,70
|
%-1,96
|
12:04
|
AKSA |
₺57,75
|
₺58,65
|
₺57,75
|
₺52.952.271,20
|
%0,09
|
12:04
|
KARDEMIR (A) |
₺9,55
|
₺9,63
|
₺9,08
|
₺51.715.559,95
|
%5,29
|
12:04
|
PASIFIK GMYO |
₺3,98
|
₺4,01
|
₺3,92
|
₺51.471.814,03
|
%1,79
|
12:04
|
GSD HOLDING |
₺4,64
|
₺4,69
|
₺4,62
|
₺51.377.738,63
|
%0,43
|
12:04
|
KIZILBUK GYO |
₺36,38
|
₺37,96
|
₺35,20
|
₺50.712.783,88
|
%3,35
|
12:04
|
IPEK DOGAL ENERJI |
₺17,40
|
₺17,53
|
₺17,30
|
₺49.843.140,73
|
%-0,17
|
12:04
|
KONTROLMATIK TEKNOLOJI |
₺189,30
|
₺191,80
|
₺188,00
|
₺49.473.535,90
|
%-1,35
|
12:04
|
MIGROS TICARET |
₺75,30
|
₺75,65
|
₺73,95
|
₺49.284.944,65
|
%0,60
|
12:04
|
ODAS ELEKTRIK |
₺4,35
|
₺4,40
|
₺4,34
|
₺48.360.295,99
|
%-0,46
|
12:04
|
TEKNOSA IC VE DIS TICARET |
₺10,55
|
₺10,80
|
₺10,52
|
₺47.713.271,97
|
%-0,38
|
12:04
|
BASKENT DOGALGAZ GMYO |
₺15,91
|
₺16,15
|
₺15,80
|
₺43.503.044,30
|
%0,82
|
12:04
|
BESIKTAS FUTBOL YAT. |
₺5,81
|
₺5,91
|
₺5,67
|
₺43.418.160,91
|
%1,40
|
12:04
|
KORAY GMYO |
₺16,83
|
₺17,99
|
₺16,04
|
₺42.577.391,38
|
%-5,56
|
12:04
|
ERBOSAN |
₺116,00
|
₺116,90
|
₺113,90
|
₺42.239.061,50
|
%2,02
|
12:04
|
ALCATEL LUCENT TELETAS |
₺31,92
|
₺33,34
|
₺31,80
|
₺41.540.697,60
|
%-8,06
|
12:04
|
MOBILTEL ILETISIM |
₺2,09
|
₺2,15
|
₺2,08
|
₺40.277.473,48
|
%-1,88
|
12:04
|
ALARKO GMYO |
₺36,06
|
₺36,34
|
₺35,20
|
₺39.968.352,48
|
%2,44
|
12:04
|
CIMSA |
₺45,12
|
₺45,58
|
₺44,66
|
₺39.780.707,58
|
%0,22
|
12:04
|
TURK ILAC SERUM |
₺11,39
|
₺11,44
|
₺11,28
|
₺39.113.363,60
|
%0,71
|
12:04
|
AYEN ENERJI |
₺25,56
|
₺25,72
|
₺23,62
|
₺38.518.991,58
|
%7,85
|
12:04
|
AYGAZ |
₺41,44
|
₺42,24
|
₺40,42
|
₺38.118.947,40
|
%2,73
|
12:04
|
TURCAS PETROL |
₺12,80
|
₺13,29
|
₺12,60
|
₺37.798.282,89
|
%-0,54
|
12:04
|
SMART GUNES ENERJISI TEK. |
₺32,10
|
₺32,40
|
₺31,26
|
₺36.950.436,88
|
%1,26
|
12:04
|
GALATA WIND ENERJI |
₺11,75
|
₺11,94
|
₺11,61
|
₺35.083.257,91
|
%0,51
|
12:04
|
IZMIR DEMIR CELIK |
₺2,63
|
₺2,65
|
₺2,61
|
₺34.944.731,25
|
%0,00
|
12:04
|
DENGE HOLDING |
₺2,26
|
₺2,39
|
₺2,21
|
₺34.794.693,93
|
%-7,00
|
12:04
|
REYSAS LOJISTIK |
₺10,05
|
₺10,06
|
₺9,12
|
₺34.381.856,68
|
%9,84
|
12:04
|
HALK GMYO |
₺2,89
|
₺2,92
|
₺2,88
|
₺34.245.622,33
|
%-0,34
|
12:04
|
CEMTAS |
₺33,04
|
₺33,46
|
₺33,00
|
₺34.010.782,10
|
%0,12
|
12:04
|
ANADOLU GRUBU HOLDING |
₺70,35
|
₺72,00
|
₺69,30
|
₺33.405.804,10
|
%-0,35
|
12:04
|
ANADOLU GRUBU HOLDING |
₺1,82
|
₺1,82
|
₺1,68
|
₺32.595.121,43
|
%2,25
|
12:04
|
PINAR SUT |
₺39,60
|
₺39,74
|
₺36,76
|
₺31.683.083,92
|
%7,90
|
12:04
|
PINAR SUT |
₺5,52
|
₺5,66
|
₺5,46
|
₺30.838.971,17
|
%0,91
|
12:04
|
MAVI GIYIM |
₺67,65
|
₺67,70
|
₺66,35
|
₺30.741.481,55
|
%0,22
|
12:04
|
FADE GIDA |
₺8,76
|
₺8,85
|
₺8,37
|
₺30.247.939,59
|
%4,78
|
12:04
|
TURK PRYSMIAN KABLO |
₺25,36
|
₺25,38
|
₺24,52
|
₺30.163.921,08
|
%3,51
|
12:04
|
AKSIGORTA |
₺3,56
|
₺3,58
|
₺3,44
|
₺30.085.254,55
|
%3,49
|
12:04
|
MANAS ENERJI YONETIMI |
₺20,66
|
₺21,00
|
₺20,30
|
₺29.822.012,18
|
%0,68
|
12:04
|
OBASE BILGISAYAR |
₺14,79
|
₺15,13
|
₺14,31
|
₺29.790.383,62
|
%-0,34
|
12:04
|
GELECEK VARLIK YONETIMI |
₺16,12
|
₺16,46
|
₺15,72
|
₺29.687.853,18
|
%1,00
|
12:04
|
SOK MARKETLER TICARET |
₺15,97
|
₺16,24
|
₺15,92
|
₺29.334.595,56
|
%-0,56
|
12:04
|
ANADOLU ISUZU |
₺278,00
|
₺281,60
|
₺272,60
|
₺29.173.025,60
|
%-1,28
|
12:04
|
IS Y. MEN. DEG. |
₺27,16
|
₺27,58
|
₺26,84
|
₺28.630.219,68
|
%1,04
|
12:04
|
TURKIYE SIGORTA |
₺5,93
|
₺6,03
|
₺5,92
|
₺28.554.338,24
|
%-1,17
|
12:04
|
SELCUK ECZA DEPOSU |
₺18,90
|
₺19,13
|
₺18,89
|
₺28.420.298,23
|
%0,53
|
12:04
|
HUN YENILENEBILIR ENERJI |
₺3,36
|
₺3,44
|
₺3,34
|
₺28.282.124,34
|
%0,90
|
12:04
|
REYSAS GMYO |
₺5,01
|
₺5,02
|
₺4,80
|
₺26.158.446,85
|
%3,09
|
12:04
|
ISIKLAR ENERJI YAPI HOL. |
₺0,92
|
₺0,93
|
₺0,90
|
₺25.635.549,18
|
%0,00
|
12:04
|
AYDEM ENERJI |
₺10,89
|
₺11,13
|
₺10,88
|
₺25.488.332,96
|
%-1,71
|
12:04
|
KEREVITAS GIDA |
₺6,79
|
₺6,97
|
₺6,78
|
₺25.452.144,15
|
%-1,88
|
12:04
|
ANADOLU EFES |
₺39,30
|
₺39,68
|
₺39,24
|
₺25.255.189,82
|
%0,31
|
12:04
|
ATAKULE GMYO |
₺5,50
|
₺5,62
|
₺5,12
|
₺25.222.981,76
|
%-2,14
|
12:04
|
BORUSAN YAT. PAZ. |
₺444,60
|
₺451,10
|
₺441,30
|
₺24.829.652,20
|
%0,29
|
12:04
|
OYLUM SINAI YATIRIMLAR |
₺4,08
|
₺4,08
|
₺4,08
|
₺24.406.180,56
|
%9,97
|
12:04
|
ULKER BISKUVI |
₺15,92
|
₺16,07
|
₺15,89
|
₺24.316.672,52
|
%0,06
|
12:04
|
ALKIM KIMYA |
₺25,12
|
₺25,54
|
₺25,04
|
₺23.765.899,44
|
%-1,10
|
12:04
|
ARSAN TEKSTIL |
₺4,61
|
₺4,71
|
₺4,55
|
₺23.702.900,66
|
%0,22
|
12:04
|
KONYA KAGIT |
₺24,30
|
₺24,56
|
₺23,92
|
₺23.572.562,30
|
%1,33
|
12:04
|
NETAS TELEKOM. |
₺21,22
|
₺22,50
|
₺21,14
|
₺23.153.473,88
|
%-4,67
|
12:04
|
KILER GMYO |
₺1,38
|
₺1,39
|
₺1,36
|
₺23.127.318,06
|
%0,00
|
12:04
|
KARDEMIR (B) |
₺9,55
|
₺9,64
|
₺9,09
|
₺22.198.344,88
|
%5,52
|
12:04
|
GOZDE GIRISIM |
₺8,83
|
₺8,91
|
₺8,77
|
₺22.122.177,93
|
%0,46
|
12:04
|
PARDUS GIRISIM |
₺2,90
|
₺2,96
|
₺2,85
|
₺21.965.692,28
|
%1,75
|
12:04
|
KIMTEKS POLIURETAN |
₺35,40
|
₺35,84
|
₺34,92
|
₺21.938.407,90
|
%0,97
|
12:04
|
POLISAN HOLDING |
₺7,14
|
₺7,37
|
₺7,13
|
₺21.920.400,49
|
%-0,42
|
12:04
|
IS FIN.KIR. |
₺6,80
|
₺6,85
|
₺6,57
|
₺21.912.750,81
|
%1,34
|
12:04
|
AFYON CIMENTO |
₺4,42
|
₺4,48
|
₺4,42
|
₺21.910.363,71
|
%-0,67
|
12:04
|
KOROPLAST TEMIZLIK AMBALAJ |
₺6,14
|
₺6,23
|
₺6,04
|
₺21.909.798,02
|
%0,16
|
12:04
|
EGE ENDUSTRI |
₺2.297,40
|
₺2.322,80
|
₺2.291,10
|
₺21.850.812,00
|
%-0,12
|
12:04
|
TORUNLAR GMYO |
₺9,20
|
₺9,37
|
₺9,10
|
₺21.700.001,51
|
%-0,76
|
12:04
|
ANATOLIA TANI VE BIYOTEKNOLOJI |
₺34,62
|
₺35,10
|
₺34,20
|
₺21.606.456,12
|
%1,23
|
12:04
|
VAKIF FIN. KIR. |
₺2,80
|
₺2,87
|
₺2,80
|
₺21.367.214,33
|
%-1,75
|
12:04
|
BMS CELIK HASIR |
₺13,99
|
₺14,17
|
₺13,42
|
₺21.029.983,69
|
%2,72
|
12:04
|
A.V.O.D GIDA VE TARIM |
₺2,40
|
₺2,45
|
₺2,35
|
₺20.937.382,57
|
%1,27
|
12:04
|
YAYLA GIDA |
₺17,63
|
₺17,84
|
₺17,53
|
₺20.816.277,77
|
%-0,51
|
12:04
|
BIOTREND CEVRE VE ENERJI |
₺9,04
|
₺9,20
|
₺8,80
|
₺20.394.511,41
|
%-1,20
|
12:04
|
EUROPAP TEZOL KAGIT |
₺10,69
|
₺11,20
|
₺10,69
|
₺20.138.497,00
|
%-1,93
|
12:04
|
KARTONSAN |
₺74,95
|
₺76,05
|
₺74,00
|
₺20.137.955,30
|
%1,35
|
12:04
|
PARSAN |
₺40,82
|
₺41,44
|
₺40,72
|
₺19.918.105,32
|
%-0,63
|
12:04
|
JANTSA JANT SANAYI |
₺79,90
|
₺80,75
|
₺79,75
|
₺19.902.121,10
|
%0,06
|
12:04
|
VAKKO TEKSTIL |
₺20,76
|
₺21,34
|
₺20,40
|
₺19.820.812,72
|
%-1,70
|
12:04
|
BURSA CIMENTO |
₺3,15
|
₺3,23
|
₺3,14
|
₺19.541.257,58
|
%-0,94
|
12:04
|
PAPILON SAVUNMA |
₺14,59
|
₺14,79
|
₺14,56
|
₺19.448.912,94
|
%0,27
|
12:04
|
BAGFAS |
₺19,84
|
₺20,30
|
₺19,82
|
₺19.278.317,61
|
%-1,29
|
12:04
|
DARDANEL |
₺4,00
|
₺4,02
|
₺3,97
|
₺19.170.299,51
|
%0,00
|
12:04
|
DAP GAYRIMENKUL |
₺42,58
|
₺43,48
|
₺41,12
|
₺18.508.283,54
|
%3,96
|
12:04
|
ECZACIBASI YATIRIM |
₺80,35
|
₺81,50
|
₺79,85
|
₺18.477.842,00
|
%0,75
|
12:04
|
HEDEF GIRISIM |
₺2,21
|
₺2,24
|
₺2,16
|
₺18.440.512,40
|
%1,38
|
12:04
|
SAY YENILENEBILIR ENERJI |
₺49,02
|
₺49,16
|
₺46,04
|
₺17.890.154,42
|
%6,57
|
12:04
|
TUMOSAN MOTOR VE TRAKTOR |
₺55,40
|
₺56,05
|
₺54,00
|
₺17.669.201,75
|
%-1,07
|
12:04
|
CIMBETON |
₺277,30
|
₺290,00
|
₺264,00
|
₺17.537.846,90
|
%2,02
|
12:04
|
YATAS |
₺15,31
|
₺15,61
|
₺15,31
|
₺17.438.896,92
|
%-0,71
|
12:04
|
SELVA GIDA |
₺7,53
|
₺7,83
|
₺7,45
|
₺16.957.939,99
|
%-2,59
|
12:04
|
MAKIM MAKINE |
₺15,24
|
₺15,47
|
₺15,12
|
₺16.925.716,29
|
%-0,85
|
12:04
|
PINAR ET VE UN |
₺26,10
|
₺26,60
|
₺25,08
|
₺16.907.716,30
|
%3,41
|
12:04
|
MEGA POLIETILEN |
₺2,86
|
₺2,88
|
₺2,70
|
₺16.678.233,04
|
%5,54
|
12:04
|
ARD BILISIM TEKNOLOJILERI |
₺6,91
|
₺7,04
|
₺6,90
|
₺16.603.676,58
|
%-0,72
|
12:04
|
COCA COLA ICECEK |
₺165,50
|
₺168,60
|
₺165,10
|
₺16.543.855,20
|
%-0,66
|
12:04
|
VAKIF GMYO |
₺2,78
|
₺2,82
|
₺2,77
|
₺16.404.644,56
|
%0,00
|
12:04
|
KLIMASAN KLIMA |
₺14,18
|
₺14,47
|
₺13,68
|
₺15.930.185,31
|
%2,38
|
12:04
|
CONSUS ENERJI |
₺3,75
|
₺3,75
|
₺3,74
|
₺15.282.842,86
|
%0,81
|
12:04
|
SUN TEKSTIL |
₺24,16
|
₺24,18
|
₺23,84
|
₺15.251.162,48
|
%1,60
|
12:04
|
LOGO YAZILIM |
₺47,90
|
₺48,94
|
₺47,90
|
₺14.082.723,54
|
%-1,56
|
12:04
|
NUH CIMENTO |
₺82,00
|
₺85,40
|
₺81,00
|
₺13.784.170,10
|
%1,36
|
12:04
|
SILVERLINE ENDUSTRI |
₺25,88
|
₺25,96
|
₺25,46
|
₺13.438.857,76
|
%1,89
|
12:04
|
FLAP KONGRE TOPLANTI HIZ. |
₺5,44
|
₺5,56
|
₺5,32
|
₺13.429.764,13
|
%0,93
|
12:04
|
FLAP KONGRE TOPLANTI HIZ. |
₺10,44
|
₺10,47
|
₺10,31
|
₺12.982.452,34
|
%1,36
|
12:04
|
SERVET GMYO |
₺114,20
|
₺114,60
|
₺107,00
|
₺12.977.498,50
|
%0,18
|
12:04
|
KALEKIM KIMYEVI MADDELER |
₺24,06
|
₺24,30
|
₺23,90
|
₺12.963.281,08
|
%0,67
|
12:04
|
ALKIM KAGIT |
₺55,70
|
₺55,70
|
₺54,25
|
₺12.906.558,00
|
%1,00
|
12:04
|
DEMISAS DOKUM |
₺7,43
|
₺7,53
|
₺7,36
|
₺12.768.442,44
|
%1,78
|
12:04
|
YAPRAK SUT VE BESI CIFT. |
₺32,12
|
₺32,94
|
₺31,60
|
₺12.586.552,46
|
%3,41
|
12:04
|
AKIS GMYO |
₺3,79
|
₺3,88
|
₺3,74
|
₺12.443.083,77
|
%1,34
|
12:04
|
ALARKO CARRIER |
₺324,90
|
₺327,50
|
₺314,90
|
₺12.280.532,60
|
%2,82
|
12:04
|
VERUSATURK GIRISIM |
₺23,44
|
₺23,60
|
₺23,14
|
₺12.142.663,22
|
%0,95
|
12:04
|
KAFEIN YAZILIM |
₺21,28
|
₺21,72
|
₺20,80
|
₺12.123.169,94
|
%-2,83
|
12:04
|
BORUSAN MANNESMANN |
₺45,02
|
₺45,70
|
₺44,70
|
₺12.087.320,50
|
%-0,27
|
12:04
|
ESENBOGA ELEKTRIK |
₺34,42
|
₺34,84
|
₺34,32
|
₺12.078.600,06
|
%-1,21
|
12:04
|
YUNSA |
₺40,16
|
₺40,28
|
₺39,08
|
₺11.931.054,24
|
%2,19
|
12:04
|
NATUREL ENERJI |
₺67,50
|
₺68,40
|
₺67,20
|
₺11.746.672,80
|
%-0,44
|
12:04
|
IHLAS EV ALETLERI |
₺1,17
|
₺1,20
|
₺1,15
|
₺11.693.923,80
|
%-0,85
|
12:04
|
MONDI TIRE KUTSAN |
₺18,89
|
₺19,33
|
₺18,83
|
₺11.643.899,65
|
%-2,02
|
12:04
|
USAK SERAMIK |
₺2,97
|
₺3,01
|
₺2,95
|
₺11.588.348,13
|
%0,68
|
12:04
|
INDEKS BILGISAYAR |
₺9,05
|
₺9,18
|
₺9,02
|
₺11.533.794,06
|
%-0,11
|
12:04
|
KOLEKSIYON MOBILYA |
₺2,85
|
₺2,92
|
₺2,80
|
₺11.382.607,39
|
%-1,04
|
12:04
|
INVEO YATIRIM HOLDING |
₺15,08
|
₺15,25
|
₺14,89
|
₺11.372.930,38
|
%0,53
|
12:04
|
RTA LABORATUVARLARI |
₺8,72
|
₺8,85
|
₺8,66
|
₺11.304.313,51
|
%0,69
|
12:04
|
NUROL GMYO |
₺4,80
|
₺4,83
|
₺4,80
|
₺11.190.654,55
|
%0,00
|
12:04
|
YUKSELEN CELIK |
₺9,02
|
₺9,06
|
₺8,83
|
₺11.058.785,31
|
%2,27
|
12:04
|
MLP SAGLIK |
₺40,84
|
₺41,68
|
₺40,80
|
₺10.797.545,12
|
%-1,92
|
12:04
|
SINPAS GMYO |
₺4,01
|
₺4,05
|
₺3,99
|
₺10.784.237,35
|
%-0,99
|
12:04
|
GEN ILAC |
₺23,52
|
₺23,80
|
₺23,30
|
₺10.714.040,24
|
%0,94
|
12:04
|
DOGUS GMYO |
₺12,75
|
₺13,02
|
₺12,65
|
₺10.417.275,26
|
%1,59
|
12:04
|
EMEK ELEKTRIK |
₺2,85
|
₺2,85
|
₺2,72
|
₺10.407.418,82
|
%4,01
|
12:04
|
MATRIKS BILGI DAGITIM |
₺63,40
|
₺65,90
|
₺59,90
|
₺10.336.232,50
|
%-3,94
|
12:04
|
KRISTAL KOLA |
₺6,42
|
₺6,53
|
₺6,33
|
₺9.788.728,33
|
%0,94
|
12:04
|
SOKTAS |
₺3,15
|
₺3,47
|
₺3,15
|
₺9.603.893,28
|
%-1,56
|
12:04
|
IS GMYO |
₺17,78
|
₺17,90
|
₺17,75
|
₺9.595.277,55
|
%-0,95
|
12:04
|
BANTAS AMBALAJ |
₺4,10
|
₺4,15
|
₺4,03
|
₺9.501.288,24
|
%1,74
|
12:04
|
MILPA |
₺8,50
|
₺8,72
|
₺8,36
|
₺9.499.560,96
|
%1,80
|
12:04
|
YEO TEKNOLOJI ENERJI |
₺20,46
|
₺20,60
|
₺20,08
|
₺9.444.560,90
|
%-1,06
|
12:04
|
NATURELGAZ |
₺14,58
|
₺15,05
|
₺14,51
|
₺9.428.316,96
|
%-2,99
|
12:04
|
KOCAER CELIK |
₺26,86
|
₺27,10
|
₺26,50
|
₺9.260.081,58
|
%0,90
|
12:04
|
PARK ELEK.MADENCILIK |
₺9,06
|
₺9,27
|
₺9,01
|
₺9.251.837,21
|
%-1,63
|
12:04
|
PENGUEN GIDA |
₺6,73
|
₺6,79
|
₺6,69
|
₺9.060.167,45
|
%-0,30
|
12:04
|
PEKER GMYO |
₺2,06
|
₺2,10
|
₺2,04
|
₺9.016.705,57
|
%-1,44
|
12:04
|
GULER YAT. HOLDING |
₺3,87
|
₺3,87
|
₺3,80
|
₺9.005.289,59
|
%1,04
|
12:04
|
IS YAT. ORT. |
₺3,55
|
₺3,62
|
₺3,51
|
₺8.992.385,75
|
%0,57
|
12:04
|
CEO EVENT MEDYA |
₺12,21
|
₺12,41
|
₺11,87
|
₺8.908.980,57
|
%2,01
|
12:04
|
ELITE NATUREL ORGANIK GIDA |
₺19,44
|
₺19,54
|
₺19,08
|
₺8.725.386,46
|
%0,83
|
12:04
|
BIRLESIM MUHENDISLIK |
₺9,28
|
₺9,43
|
₺9,25
|
₺8.700.932,02
|
%-0,75
|
12:04
|
AVRASYA GMYO |
₺2,90
|
₺3,03
|
₺2,89
|
₺8.548.617,01
|
%-3,65
|
12:04
|
KONYA CIMENTO |
₺1.275,10
|
₺1.293,30
|
₺1.253,00
|
₺8.542.466,40
|
%-0,31
|
12:04
|
QUA GRANITE HAYAL YAPI |
₺34,44
|
₺34,74
|
₺34,12
|
₺8.472.064,58
|
%0,82
|
12:04
|
OZERDEN PLASTIK |
₺16,34
|
₺17,71
|
₺15,97
|
₺8.293.261,09
|
%-7,58
|
12:04
|
BIZIM MAGAZALARI |
₺21,66
|
₺22,08
|
₺21,60
|
₺8.243.570,84
|
%-1,46
|
12:04
|
FRIGO PAK GIDA |
₺4,39
|
₺4,51
|
₺4,38
|
₺8.189.347,40
|
%-0,45
|
12:04
|
OZDERICI GMYO |
₺3,04
|
₺3,10
|
₺3,03
|
₺7.982.641,16
|
%-1,30
|
12:04
|
LOKMAN HEKIM SAGLIK |
₺17,36
|
₺18,00
|
₺17,10
|
₺7.941.076,27
|
%-5,70
|
12:04
|
KORFEZ GMYO |
₺7,79
|
₺8,21
|
₺7,73
|
₺7.890.738,74
|
%-3,23
|
12:04
|
ORGE ENERJI ELEKTRIK |
₺10,33
|
₺10,37
|
₺10,25
|
₺7.877.418,01
|
%0,10
|
12:04
|
EGE GUBRE |
₺223,50
|
₺225,50
|
₺223,20
|
₺7.818.274,00
|
%-0,75
|
12:04
|
ITTIFAK HOLDING |
₺1,80
|
₺1,82
|
₺1,80
|
₺7.808.686,85
|
%-1,10
|
12:04
|
ORCAY ORTAKOY CAY SANAYI |
₺21,36
|
₺21,78
|
₺21,02
|
₺7.789.326,56
|
%-0,37
|
12:04
|
KARTAL YEN. ENERJI |
₺14,74
|
₺14,87
|
₺14,66
|
₺7.658.379,68
|
%-0,61
|
12:04
|
ISIK PLASTIK |
₺5,14
|
₺5,22
|
₺5,11
|
₺7.652.804,33
|
%-0,39
|
12:04
|
EGE SERAMIK |
₺34,72
|
₺34,74
|
₺34,06
|
₺7.649.481,32
|
%1,94
|
12:04
|
DAGI GIYIM |
₺4,02
|
₺4,06
|
₺3,97
|
₺7.645.768,52
|
%1,01
|
12:04
|
DEVA HOLDING |
₺33,52
|
₺33,66
|
₺33,20
|
₺7.618.249,98
|
%0,96
|
12:04
|
KUTAHYA PORSELEN |
₺43,48
|
₺43,88
|
₺43,22
|
₺7.555.358,90
|
%0,05
|
12:04
|
DOGU ARAS ENERJI |
₺101,60
|
₺103,30
|
₺100,60
|
₺7.431.637,10
|
%-0,68
|
12:04
|
PETROKENT TURIZM |
₺137,80
|
₺139,20
|
₺134,40
|
₺7.408.354,60
|
%0,15
|
12:04
|
BRISA |
₺36,84
|
₺37,20
|
₺36,60
|
₺7.332.831,98
|
%0,49
|
12:04
|
YESIL GMYO |
₺0,99
|
₺1,01
|
₺0,99
|
₺7.324.655,89
|
%-2,94
|
12:04
|
BATISOKE CIMENTO |
₺2,78
|
₺2,82
|
₺2,75
|
₺7.315.937,42
|
%0,36
|
12:04
|
HATAY TEKSTIL |
₺6,92
|
₺7,09
|
₺6,90
|
₺7.281.938,00
|
%-3,62
|
12:04
|
DERIMOD |
₺6,82
|
₺6,95
|
₺6,75
|
₺7.177.986,84
|
%-0,29
|
12:04
|
OSTIM ENDUSTRIYEL YAT |
₺2,03
|
₺2,03
|
₺2,00
|
₺7.149.795,43
|
%1,00
|
12:04
|
ATP BILGISAYAR |
₺51,90
|
₺53,00
|
₺51,85
|
₺7.095.341,80
|
%-1,89
|
12:04
|
ATP BILGISAYAR |
₺8,23
|
₺8,38
|
₺8,20
|
₺7.078.864,47
|
%-1,44
|
12:04
|
OZAK GMYO |
₺8,50
|
₺8,56
|
₺8,35
|
₺7.044.901,70
|
%-0,23
|
12:04
|
ISBIR SENTETIK DOKUMA |
₺35,88
|
₺36,08
|
₺35,80
|
₺7.044.222,16
|
%-0,55
|
12:04
|
UNLU YATIRIM HOLDING |
₺5,88
|
₺5,93
|
₺5,86
|
₺7.040.808,07
|
%1,73
|
12:04
|
KERVAN GIDA |
₺10,18
|
₺10,19
|
₺10,10
|
₺6.994.574,87
|
%0,59
|
12:04
|
YESIL YATIRIM HOLDING |
₺1,64
|
₺1,67
|
₺1,62
|
₺6.864.616,75
|
%1,23
|
12:04
|
DYO BOYA |
₺15,01
|
₺15,01
|
₺14,65
|
₺6.851.619,37
|
%2,39
|
12:04
|
ADESE GAYRIMENKUL |
₺0,83
|
₺0,85
|
₺0,83
|
₺6.702.107,78
|
%-1,19
|
12:04
|
SARAY MATBAACILIK |
₺8,89
|
₺8,95
|
₺8,83
|
₺6.492.246,67
|
%0,68
|
12:04
|
ETILER GIDA |
₺7,35
|
₺7,45
|
₺7,27
|
₺6.474.279,21
|
%1,52
|
12:04
|
MARGUN ENERJI |
₺12,88
|
₺12,91
|
₺12,77
|
₺6.443.892,83
|
%0,70
|
12:04
|
KARSU TEKSTIL |
₺23,02
|
₺23,30
|
₺22,62
|
₺6.213.654,32
|
%0,96
|
12:04
|
CASA EMTIA PETROL |
₺120,00
|
₺120,00
|
₺120,00
|
₺6.204.359,00
|
%2,56
|
12:04
|
MARSHALL |
₺224,50
|
₺230,50
|
₺222,60
|
₺6.153.262,30
|
%-1,97
|
12:04
|
IHLAS HABER AJANSI |
₺58,95
|
₺58,95
|
₺58,00
|
₺6.138.586,00
|
%1,99
|
12:04
|
FONET BILGI TEKNOLOJILERI |
₺13,12
|
₺13,42
|
₺13,11
|
₺6.094.067,65
|
%-1,87
|
12:04
|
AK ENERJI |
₺1,97
|
₺1,98
|
₺1,94
|
₺6.062.725,32
|
%2,07
|
12:04
|
ICBC TURKEY BANK |
₺6,08
|
₺6,17
|
₺6,07
|
₺5.947.110,88
|
%-0,98
|
12:04
|
KUTAHYA SEKER FABRIKASI |
₺35,78
|
₺35,92
|
₺35,66
|
₺5.873.880,84
|
%0,28
|
12:04
|
MIA TEKNOLOJI |
₺38,70
|
₺39,06
|
₺38,60
|
₺5.873.029,88
|
%-0,46
|
12:04
|
DENIZ GMYO |
₺2,54
|
₺2,55
|
₺2,51
|
₺5.867.187,35
|
%0,00
|
12:04
|
MERCAN KIMYA |
₺19,00
|
₺19,25
|
₺18,94
|
₺5.831.408,22
|
%-1,30
|
12:04
|
MARMARIS ALTINYUNUS |
₺229,10
|
₺231,00
|
₺226,40
|
₺5.726.837,90
|
%1,15
|
12:04
|
TUGCELIK |
₺15,58
|
₺15,75
|
₺15,30
|
₺5.629.999,57
|
%1,23
|
12:04
|
SANIFOAM ENDUSTRI |
₺20,86
|
₺20,86
|
₺20,44
|
₺5.602.357,88
|
%0,68
|
12:04
|
CARREFOURSA |
₺36,10
|
₺36,20
|
₺36,02
|
₺5.580.036,44
|
%0,00
|
12:04
|
RAINBOW POLIKARBONAT |
₺13,45
|
₺13,63
|
₺13,37
|
₺5.566.460,83
|
%-1,39
|
12:04
|
ESCORT TEKNOLOJI |
₺22,70
|
₺23,20
|
₺22,50
|
₺5.552.058,98
|
%0,89
|
12:04
|
BANVIT |
₺90,55
|
₺92,50
|
₺89,50
|
₺5.551.681,05
|
%-0,55
|
12:04
|
BEYAZ FILO |
₺12,13
|
₺12,34
|
₺11,90
|
₺5.458.245,36
|
%0,08
|
12:04
|
EUROPEN ENDUSTRI |
₺32,30
|
₺32,70
|
₺32,06
|
₺5.399.015,76
|
%-0,37
|
12:04
|
LINK BILGISAYAR |
₺33,68
|
₺33,78
|
₺32,88
|
₺5.362.767,98
|
%0,54
|
12:04
|
LINK BILGISAYAR |
₺122,90
|
₺124,60
|
₺122,40
|
₺5.283.970,50
|
%-0,08
|
12:04
|
DINAMIK ISI MAKINA YALITIM |
₺5,22
|
₺5,32
|
₺5,21
|
₺5.278.832,44
|
%0,58
|
12:04
|
EURO YATIRIM HOLDING |
₺2,66
|
₺2,68
|
₺2,63
|
₺5.109.200,55
|
%-0,75
|
12:04
|
TETAMAT GIDA |
₺239,80
|
₺244,40
|
₺235,00
|
₺5.074.969,20
|
%-0,04
|
12:04
|
TAT GIDA |
₺16,82
|
₺17,18
|
₺16,75
|
₺4.902.721,16
|
%-0,77
|
12:04
|
MARTI OTEL |
₺3,19
|
₺3,20
|
₺3,12
|
₺4.887.189,93
|
%0,31
|
12:04
|
MAKINA TAKIM |
₺3,37
|
₺3,43
|
₺3,31
|
₺4.832.488,39
|
%0,30
|
12:04
|
BAK AMBALAJ |
₺27,22
|
₺27,26
|
₺26,52
|
₺4.828.593,22
|
%1,95
|
12:04
|
DESA DERI |
₺24,98
|
₺25,58
|
₺24,32
|
₺4.808.096,00
|
%-0,48
|
12:04
|
PINAR SU |
₺7,90
|
₺7,94
|
₺7,76
|
₺4.706.730,75
|
%1,41
|
12:04
|
BOSSA |
₺11,37
|
₺11,60
|
₺11,37
|
₺4.643.869,34
|
%0,09
|
12:04
|
BMS BIRLESIK METAL |
₺19,83
|
₺20,00
|
₺19,78
|
₺4.549.419,99
|
%-0,30
|
12:04
|
KUYAS YATIRIM |
₺6,36
|
₺6,51
|
₺6,33
|
₺4.535.753,42
|
%-0,93
|
12:04
|
TRABZON LIMAN |
₺32,70
|
₺33,60
|
₺32,36
|
₺4.533.243,22
|
%-2,15
|
12:04
|
ALTINYAG MADENCILIK VE ENERJI |
₺3,18
|
₺3,30
|
₺3,15
|
₺4.526.457,73
|
%-4,50
|
12:04
|
MARTI GMYO |
₺2,46
|
₺2,48
|
₺2,42
|
₺4.521.728,40
|
%0,00
|
12:04
|
IHLAS GAYRIMENKUL |
₺0,81
|
₺0,82
|
₺0,81
|
₺4.498.553,26
|
%0,00
|
12:04
|
TSKB GMYO |
₺5,32
|
₺5,37
|
₺5,28
|
₺4.391.484,73
|
%-1,12
|
12:04
|
EGEPLAST |
₺16,79
|
₺17,04
|
₺16,58
|
₺4.389.798,50
|
%-1,98
|
12:04
|
HITIT BILGISAYAR |
₺14,12
|
₺14,12
|
₺14,09
|
₺4.382.063,47
|
%0,64
|
12:04
|
KILER HOLDING |
₺21,60
|
₺22,16
|
₺21,02
|
₺4.171.904,70
|
%-1,82
|
12:04
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
₺393,20
|
₺398,30
|
₺392,10
|
₺4.167.676,00
|
%-1,60
|
12:04
|
GENTAS |
₺5,22
|
₺5,32
|
₺5,19
|
₺4.085.346,93
|
%-1,69
|
12:04
|
GENTAS |
₺1.501,00
|
₺1.510,40
|
₺1.470,60
|
₺4.077.839,80
|
%-0,62
|
12:04
|
GERSAN ELEKTRIK |
₺5,13
|
₺5,20
|
₺5,13
|
₺4.072.283,88
|
%0,00
|
12:04
|
SAFKAR EGE SOGUTMACILIK |
₺9,18
|
₺9,25
|
₺9,07
|
₺4.070.969,09
|
%0,44
|
12:04
|
AKDENIZ YATIRIM HOLDING |
₺1,84
|
₺1,84
|
₺1,81
|
₺4.005.395,75
|
%1,10
|
12:04
|
DERLUKS YATIRIM HOLDING |
₺7,93
|
₺8,07
|
₺7,91
|
₺3.998.612,38
|
%-1,12
|
12:04
|
AGESA HAYAT EMEKLILIK |
₺23,24
|
₺23,38
|
₺23,08
|
₺3.988.078,48
|
%0,78
|
12:04
|
MAZHAR ZORLU HOLDING |
₺68,40
|
₺70,10
|
₺65,20
|
₺3.983.807,45
|
%-3,12
|
12:04
|
ENSARI DERI |
₺15,53
|
₺15,67
|
₺15,47
|
₺3.981.601,19
|
%-0,38
|
12:04
|
RUBENIS TEKSTIL |
₺16,53
|
₺16,78
|
₺16,45
|
₺3.927.573,30
|
%-1,25
|
12:04
|
GEDIK Y. MEN. DEG. |
₺8,40
|
₺8,50
|
₺8,28
|
₺3.917.999,00
|
%0,84
|
12:04
|
DOKTAS DOKUMCULUK |
₺33,12
|
₺34,38
|
₺33,02
|
₺3.874.361,04
|
%-3,94
|
12:04
|
ERCIYAS CELIK BORU |
₺35,94
|
₺36,38
|
₺35,80
|
₺3.861.202,90
|
%-0,39
|
12:04
|
KAREL ELEKTRONIK |
₺12,32
|
₺12,36
|
₺12,26
|
₺3.789.360,06
|
%0,49
|
12:04
|
AKCANSA |
₺26,40
|
₺26,58
|
₺26,12
|
₺3.693.296,10
|
%-0,30
|
12:04
|
CUHADAROGLU METAL |
₺11,61
|
₺11,68
|
₺11,40
|
₺3.605.770,94
|
%1,75
|
12:04
|
CUHADAROGLU METAL |
₺15,05
|
₺15,16
|
₺14,95
|
₺3.466.122,28
|
%0,07
|
12:04
|
DOGUSAN |
₺5,50
|
₺5,63
|
₺5,40
|
₺3.433.038,66
|
%-2,31
|
12:04
|
AKSU ENERJI |
₺30,00
|
₺30,00
|
₺29,04
|
₺3.399.710,54
|
%1,01
|
12:04
|
IZ YATIRIM HOLDING |
₺19,75
|
₺20,24
|
₺19,61
|
₺170.081,00
|
%0,77
|
12:04
|
PC ILETISIM MEDYA |
₺13,71
|
₺13,83
|
₺13,68
|
₺3.341.857,77
|
%-0,72
|
12:04
|
METRO PETROL VE TESISLERI |
₺3,55
|
₺3,64
|
₺3,53
|
₺3.339.509,11
|
%-2,20
|
12:04
|
DURAN DOGAN BASIM |
₺30,82
|
₺31,40
|
₺30,32
|
₺3.317.530,16
|
%-0,77
|
12:04
|
TUREKS TURIZM TASIMACILIK |
₺11,95
|
₺12,07
|
₺11,86
|
₺3.244.988,36
|
%-0,25
|
12:04
|
TEMAPOL POLIMER PLASTIK |
₺17,94
|
₺18,19
|
₺17,21
|
₺3.237.318,67
|
%-2,02
|
12:04
|
LDR TURIZM |
₺23,74
|
₺23,88
|
₺23,42
|
₺3.226.853,86
|
%1,02
|
12:04
|
EDIP GAYRIMENKUL |
₺3,23
|
₺3,30
|
₺3,18
|
₺3.192.172,89
|
%-1,52
|
12:04
|
BURCELIK |
₺28,10
|
₺28,68
|
₺28,08
|
₺3.147.719,62
|
%-1,40
|
12:04
|
INFO YATIRIM |
₺9,42
|
₺9,49
|
₺9,37
|
₺3.108.695,63
|
%0,21
|
12:04
|
ARENA BILGISAYAR |
₺13,72
|
₺13,77
|
₺13,47
|
₺3.103.777,00
|
%1,48
|
12:04
|
NET HOLDING |
₺12,27
|
₺12,36
|
₺12,18
|
₺3.083.654,55
|
%0,57
|
12:04
|
ANADOLU HAYAT EMEK. |
₺13,07
|
₺13,18
|
₺13,07
|
₺3.069.294,37
|
%-0,46
|
12:04
|
HEDEF HOLDING |
₺6,65
|
₺6,78
|
₺6,60
|
₺3.011.102,56
|
%-0,60
|
12:04
|
ACIPAYAM SELULOZ |
₺47,88
|
₺48,10
|
₺47,22
|
₺2.981.985,60
|
%0,63
|
12:04
|
ANEL ELEKTRIK |
₺2,64
|
₺2,69
|
₺2,63
|
₺2.977.918,03
|
%-1,12
|
12:04
|
SARKUYSAN |
₺17,15
|
₺17,37
|
₺17,09
|
₺2.941.164,98
|
%-0,35
|
12:04
|
GSD DENIZCILIK |
₺4,34
|
₺4,43
|
₺4,34
|
₺2.923.405,77
|
%-1,14
|
12:04
|
YESIL YAPI |
₺1,17
|
₺1,17
|
₺1,16
|
₺2.848.219,33
|
%0,86
|
12:04
|
BILICI YATIRIM |
₺11,82
|
₺11,97
|
₺11,67
|
₺2.839.137,24
|
%-0,84
|
12:04
|
NIGBAS NIGDE BETON |
₺9,11
|
₺9,15
|
₺9,08
|
₺2.815.800,31
|
%-0,33
|
12:04
|
YAYLA EN. UR. TUR. VE INS |
₺3,91
|
₺3,94
|
₺3,79
|
₺2.777.261,77
|
%-0,76
|
12:04
|
RAL YATIRIM HOLDING |
₺16,69
|
₺16,84
|
₺16,69
|
₺2.734.934,75
|
%0,12
|
12:04
|
PANELSAN CATI CEPHE |
₺14,66
|
₺14,78
|
₺14,55
|
₺2.725.512,39
|
%0,89
|
12:04
|
CIMENTAS |
₺54,90
|
₺54,90
|
₺54,90
|
₺2.686.704,60
|
%6,50
|
12:04
|
ULUSAL FAKTORING |
₺2,83
|
₺2,85
|
₺2,83
|
₺2.648.448,66
|
%-0,70
|
12:04
|
METEMTUR YATIRIM |
₺4,00
|
₺4,03
|
₺3,96
|
₺2.625.312,38
|
%0,50
|
12:04
|
BOGAZICI BETON SANAYI |
₺6,07
|
₺6,11
|
₺6,05
|
₺2.612.782,87
|
%0,00
|
12:04
|
PAMEL ELEKTRIK |
₺151,20
|
₺153,50
|
₺148,00
|
₺2.568.285,10
|
%-1,50
|
12:04
|
MERIT TURIZM |
₺31,82
|
₺32,16
|
₺31,58
|
₺2.564.300,00
|
%-0,13
|
12:04
|
MEDITERA TIBBI MALZEME |
₺22,34
|
₺22,60
|
₺22,02
|
₺2.558.631,00
|
%0,09
|
12:04
|
EGE PROFIL |
₺37,22
|
₺37,70
|
₺37,06
|
₺2.535.781,00
|
%0,54
|
12:04
|
SEKER FIN. KIR. |
₺6,57
|
₺6,64
|
₺6,50
|
₺2.516.132,61
|
%-0,30
|
12:04
|
CELIK HALAT |
₺11,56
|
₺11,67
|
₺11,42
|
₺2.512.824,51
|
%-0,26
|
12:04
|
IHLAS HOLDING |
₺0,57
|
₺0,58
|
₺0,57
|
₺2.508.896,41
|
%0,00
|
12:04
|
CREDITWEST FAKTORING |
₺3,00
|
₺3,05
|
₺3,00
|
₺2.486.437,15
|
%-1,64
|
12:04
|
IS GIRISIM |
₺8,97
|
₺9,10
|
₺8,93
|
₺2.482.040,33
|
%-0,11
|
12:04
|
ESCAR FILO |
₺54,00
|
₺55,00
|
₺53,60
|
₺2.399.497,70
|
%1,03
|
12:04
|
PERGAMON DIS TICARET |
₺26,32
|
₺26,34
|
₺25,80
|
₺2.389.341,82
|
%1,62
|
12:04
|
ERSU GIDA |
₺4,31
|
₺4,35
|
₺4,21
|
₺2.339.383,68
|
%-0,92
|
12:04
|
POLITEKNIK METAL |
₺744,00
|
₺747,50
|
₺741,00
|
₺2.300.456,20
|
%0,11
|
12:04
|
DAGI YATIRIM HOLDING |
₺23,54
|
₺23,78
|
₺23,16
|
₺2.287.590,16
|
%0,86
|
12:04
|
MERKO GIDA |
₺4,12
|
₺4,18
|
₺4,12
|
₺2.244.779,59
|
%-0,72
|
12:04
|
AKIN TEKSTIL |
₺42,64
|
₺43,04
|
₺42,28
|
₺2.241.811,18
|
%0,57
|
12:04
|
ZIRAAT GMYO |
₺3,35
|
₺3,37
|
₺3,35
|
₺2.197.703,07
|
%-0,30
|
12:04
|
SONMEZ FILAMENT |
₺32,82
|
₺32,90
|
₺32,52
|
₺2.150.270,66
|
%1,11
|
12:04
|
ARZUM EV ALETLERI |
₺16,49
|
₺16,57
|
₺16,35
|
₺2.119.616,06
|
%0,43
|
12:04
|
PERA GMYO |
₺2,18
|
₺2,22
|
₺2,17
|
₺2.088.797,88
|
%-1,36
|
12:04
|
TURKER PROJE GAYRIMENKUL |
₺213,10
|
₺215,30
|
₺212,00
|
₺2.078.738,70
|
%0,19
|
12:04
|
KONFRUT GIDA |
₺8,38
|
₺8,45
|
₺8,36
|
₺2.077.573,83
|
%-0,12
|
12:04
|
VBT YAZILIM |
₺27,00
|
₺27,22
|
₺26,88
|
₺2.071.375,10
|
%0,00
|
12:04
|
SUWEN TEKSTIL |
₺21,84
|
₺21,98
|
₺21,12
|
₺2.054.874,88
|
%-0,27
|
12:04
|
MISTRAL GMYO |
₺4,69
|
₺4,75
|
₺4,67
|
₺2.053.726,25
|
%-0,64
|
12:04
|
SANKO PAZARLAMA |
₺11,21
|
₺11,30
|
₺11,15
|
₺1.976.337,86
|
%0,09
|
12:04
|
DATAGATE BILGISAYAR |
₺11,37
|
₺11,47
|
₺11,33
|
₺1.976.004,29
|
%-0,18
|
12:04
|
IMAS MAKINA |
₺57,20
|
₺57,70
|
₺56,60
|
₺1.953.015,55
|
%0,53
|
12:04
|
OSMANLI MENKUL |
₺30,74
|
₺32,00
|
₺30,32
|
₺1.938.209,32
|
%-3,94
|
12:04
|
ADEL KALEMCILIK |
₺29,10
|
₺29,20
|
₺28,84
|
₺1.932.663,96
|
%1,04
|
12:04
|
MONDI OLMUKSAN KAGIT VE AMBALAJ |
₺11,50
|
₺11,68
|
₺11,42
|
₺1.899.379,87
|
%-0,95
|
12:04
|
SEKURO PLASTIK |
₺15,68
|
₺15,69
|
₺15,42
|
₺1.875.055,42
|
%1,42
|
12:04
|
OYAK YATIRIM MENKUL |
₺24,22
|
₺24,48
|
₺23,52
|
₺1.859.146,64
|
%0,50
|
12:04
|
LIDER FAKTORING |
₺6,70
|
₺6,80
|
₺6,67
|
₺1.791.810,17
|
%-1,18
|
12:04
|
KRON TELEKOMUNIKASYON |
₺39,10
|
₺39,58
|
₺38,90
|
₺1.754.121,94
|
%-0,56
|
12:04
|
GEDIZ AMBALAJ |
₺23,58
|
₺23,88
|
₺23,42
|
₺1.692.963,78
|
%-0,67
|
12:04
|
BAYRAK TABAN SANAYI |
₺6,51
|
₺6,58
|
₺6,48
|
₺1.667.540,95
|
%-0,61
|
12:04
|
PLASTIKKART |
₺17,63
|
₺17,73
|
₺17,40
|
₺1.625.610,31
|
%-0,40
|
12:04
|
VAKIF YAT. ORT. |
₺5,68
|
₺5,75
|
₺5,68
|
₺1.595.343,39
|
%-1,22
|
12:04
|
CAN2 TERMIK |
₺75,30
|
₺76,45
|
₺75,00
|
₺1.577.171,85
|
%-1,57
|
12:04
|
SMARTIKS YAZILIM |
₺6,23
|
₺6,31
|
₺6,22
|
₺1.576.507,42
|
%-0,80
|
12:04
|
HURRIYET GZT. |
₺1,96
|
₺1,97
|
₺1,95
|
₺1.569.992,18
|
%0,00
|
12:04
|
METRO HOLDING |
₺1,14
|
₺1,17
|
₺1,11
|
₺1.567.883,26
|
%-0,87
|
12:04
|
ATLANTIS YATIRIM HOLDING |
₺108,80
|
₺108,80
|
₺108,80
|
₺1.516.454,40
|
%0,93
|
12:04
|
ULASLAR TURIZM YAT. |
₺3,58
|
₺3,58
|
₺3,47
|
₺1.456.327,62
|
%2,29
|
12:04
|
DOGAN BURDA |
₺49,02
|
₺49,02
|
₺49,02
|
₺1.451.744,52
|
%0,29
|
12:04
|
LUKS KADIFE |
₺63,10
|
₺63,35
|
₺62,50
|
₺1.442.288,85
|
%-0,47
|
12:04
|
BATI CIMENTO |
₺28,82
|
₺29,10
|
₺28,64
|
₺1.416.472,98
|
%-0,69
|
12:04
|
INTEMA |
₺88,75
|
₺92,75
|
₺86,75
|
₺1.348.317,85
|
%-2,04
|
12:04
|
GIMAT MAGAZACILIK |
₺3,28
|
₺3,28
|
₺3,23
|
₺1.328.796,15
|
%0,92
|
12:04
|
IZMIR FIRCA |
₺2,99
|
₺3,00
|
₺2,95
|
₺1.324.652,68
|
%0,00
|
12:04
|
ANADOLU SIGORTA |
₺7,31
|
₺7,36
|
₺7,20
|
₺1.293.939,96
|
%0,00
|
12:04
|
FORMET METAL VE CAM |
₺1,75
|
₺1,76
|
₺1,65
|
₺1.269.271,17
|
%0,00
|
12:04
|
IDEAL FINANSAL TEKNOLOJILER |
₺20,88
|
₺21,10
|
₺20,80
|
₺1.236.235,88
|
%-0,10
|
12:04
|
ULUSOY ELEKTRIK |
₺159,10
|
₺162,60
|
₺159,00
|
₺1.231.503,20
|
%-0,81
|
12:04
|
RODRIGO TEKSTIL |
₺27,24
|
₺27,54
|
₺26,42
|
₺1.223.574,06
|
%1,04
|
12:04
|
TGS DIS TICARET |
₺14,22
|
₺14,29
|
₺14,11
|
₺1.203.008,39
|
%-0,07
|
12:04
|
DESPEC BILGISAYAR |
₺11,41
|
₺11,48
|
₺11,37
|
₺1.202.396,44
|
%0,35
|
12:04
|
INVESTCO HOLDING |
₺40,88
|
₺41,10
|
₺40,64
|
₺1.183.419,82
|
%0,29
|
12:04
|
AVRUPA YATIRIM HOLDING |
₺8,11
|
₺8,19
|
₺8,11
|
₺1.181.296,77
|
%-0,12
|
12:04
|
GLOBAL MEN. DEG. |
₺8,54
|
₺8,75
|
₺8,47
|
₺1.163.351,06
|
%-2,95
|
12:04
|
VANET GIDA |
₺4,01
|
₺4,03
|
₺3,97
|
₺1.150.459,17
|
%-0,50
|
12:04
|
GARANTI FAKTORING |
₺16,13
|
₺16,71
|
₺16,02
|
₺1.088.065,70
|
%-3,47
|
12:04
|
VIKING KAGIT |
₺5,92
|
₺6,13
|
₺5,76
|
₺1.072.624,22
|
%-2,47
|
12:04
|
VERUSA HOLDING |
₺66,45
|
₺67,30
|
₺66,15
|
₺1.071.776,15
|
%-0,60
|
12:04
|
HUB GIRISIM |
₺9,18
|
₺9,25
|
₺9,15
|
₺1.001.627,70
|
%0,00
|
12:04
|
IHLAS GAZETECILIK |
₺0,66
|
₺0,66
|
₺0,66
|
₺982.188,42
|
%0,00
|
12:04
|
DITAS DOGAN |
₺23,60
|
₺23,76
|
₺23,40
|
₺965.460,38
|
%-0,59
|
12:04
|
RAY SIGORTA |
₺11,90
|
₺12,11
|
₺11,85
|
₺896.494,40
|
%-1,41
|
12:04
|
IHLAS YAYIN HOLDING |
₺0,66
|
₺0,67
|
₺0,65
|
₺883.840,29
|
%0,00
|
12:04
|
HIDROPAR HAREKET KONTROL |
₺13,31
|
₺13,31
|
₺13,31
|
₺873.082,76
|
%10,00
|
12:04
|
EURO TREND YAT. ORT. |
₺4,69
|
₺4,71
|
₺4,60
|
₺856.018,45
|
%2,18
|
12:04
|
DIRITEKS DIRILIS TEKSTIL |
₺4,24
|
₺4,24
|
₺4,24
|
₺831.349,07
|
%9,84
|
12:04
|
ALTINYUNUS CESME |
₺62,00
|
₺63,20
|
₺61,90
|
₺734.639,85
|
%-0,08
|
12:04
|
SENKRON SIBER GUVENLIK YAZILIM |
₺17,10
|
₺17,10
|
₺17,10
|
₺730.334,56
|
%-0,75
|
12:04
|
BURCELIK VANA |
₺21,10
|
₺21,50
|
₺21,10
|
₺702.350,48
|
%-1,03
|
12:04
|
METRO YAT. ORT. |
₺2,03
|
₺2,06
|
₺1,97
|
₺691.862,33
|
%1,50
|
12:04
|
OYAK YAT. ORT. |
₺8,92
|
₺8,94
|
₺8,74
|
₺637.295,49
|
%1,94
|
12:04
|
BIRKO MENSUCAT |
₺2,16
|
₺2,16
|
₺2,16
|
₺623.023,92
|
%8,54
|
12:04
|
AKMERKEZ GMYO |
₺49,64
|
₺49,74
|
₺49,38
|
₺608.715,62
|
%0,00
|
12:04
|
NASMED EGEPOL |
₺10,90
|
₺10,94
|
₺10,66
|
₺580.782,21
|
%0,74
|
12:04
|
ATLAS YAT. ORT. |
₺1,36
|
₺1,36
|
₺1,36
|
₺556.560,17
|
%0,00
|
12:04
|
TREND GMYO |
₺8,17
|
₺8,18
|
₺8,17
|
₺526.518,73
|
%-0,12
|
12:04
|
BERKOSAN YALITIM |
₺9,80
|
₺9,81
|
₺9,61
|
₺516.029,80
|
%0,72
|
12:04
|
COSMOS YAT. HOLDING |
₺29,86
|
₺29,86
|
₺29,86
|
₺492.062,94
|
%1,91
|
12:04
|
PANORA GMYO |
₺14,30
|
₺14,75
|
₺14,30
|
₺473.547,50
|
%-2,39
|
12:04
|
IZ YATIRIM HOLDING |
₺17,25
|
₺17,35
|
₺17,13
|
₺469.692,93
|
%-0,17
|
12:04
|
EURO KAPITAL YAT. ORT. |
₺3,41
|
₺3,43
|
₺3,36
|
₺451.729,47
|
%-0,58
|
12:04
|
SODAS SODYUM SANAYII |
₺25,00
|
₺25,00
|
₺25,00
|
₺421.354,00
|
%-2,34
|
12:04
|
EURO YAT. ORT. |
₺2,86
|
₺2,90
|
₺2,85
|
₺358.800,51
|
%-1,04
|
12:04
|
IS BANKASI (B) |
₺44.500,10
|
₺44.975,10
|
₺44.500,00
|
₺357.825,50
|
%0,00
|
12:04
|
ARMADA BILGISAYAR |
₺133,00
|
₺135,00
|
₺132,60
|
₺351.267,20
|
%-1,34
|
12:04
|
RHEA GIRISIM |
₺2,12
|
₺2,12
|
₺2,06
|
₺323.893,40
|
%0,47
|
12:04
|
SANEL MUHENDISLIK |
₺9,65
|
₺9,99
|
₺9,40
|
₺288.472,59
|
%-2,43
|
12:04
|
ATA GMYO |
₺3,99
|
₺4,00
|
₺3,94
|
₺286.495,85
|
%0,76
|
12:04
|
EKIZ KIMYA |
₺9,95
|
₺9,95
|
₺9,95
|
₺273.555,35
|
%6,42
|
12:04
|
AYES CELIK HASIR VE CIT |
₺30,82
|
₺30,82
|
₺30,82
|
₺236.112,02
|
%1,18
|
12:04
|
IDEALIST GMYO |
₺1,97
|
₺1,97
|
₺1,94
|
₺234.624,20
|
%0,51
|
12:04
|
UFUK YATIRIM |
₺69,95
|
₺69,95
|
₺69,95
|
₺224.679,40
|
%6,23
|
12:04
|
BOSCH FREN SISTEMLERI |
₺1.194,00
|
₺1.198,80
|
₺1.189,00
|
₺221.342,80
|
%0,50
|
12:04
|
MMC SAN. VE TIC. YAT. |
₺4,10
|
₺4,10
|
₺4,10
|
₺215.012,20
|
%-0,24
|
12:04
|
SELCUK GIDA |
₺5,21
|
₺5,25
|
₺5,19
|
₺211.700,52
|
%-0,19
|
12:04
|
MARKA YATIRIM HOLDING |
₺2,95
|
₺2,97
|
₺2,91
|
₺207.034,61
|
%0,34
|
12:04
|
YONGA MOBILYA |
₺26,50
|
₺26,50
|
₺25,68
|
₺185.712,00
|
%3,19
|
12:04
|
KUVVA GIDA |
₺36,00
|
₺36,00
|
₺36,00
|
₺175.392,00
|
%0,56
|
12:04
|
EMINIS AMBALAJ |
₺46,00
|
₺46,00
|
₺46,00
|
₺159.114,00
|
%-9,98
|
12:04
|
OTTO HOLDING |
₺32,00
|
₺32,00
|
₺32,00
|
₺144.512,00
|
%0,00
|
12:04
|
YENI GIMAT GMYO |
₺21,20
|
₺21,50
|
₺21,10
|
₺142.386,40
|
%0,00
|
12:04
|
UTOPYA TURIZM |
₺13,21
|
₺13,21
|
₺13,21
|
₺126.908,47
|
%0,99
|
12:04
|
KAPLAMIN |
₺71,00
|
₺71,00
|
₺71,00
|
₺122.475,00
|
%0,00
|
12:04
|
T.TUBORG |
₺25,80
|
₺25,80
|
₺25,80
|
₺108.514,80
|
%1,18
|
12:04
|
ISBIR HOLDING |
₺57,50
|
₺57,50
|
₺57,50
|
₺99.590,00
|
%0,88
|
12:04
|
YIBITAS INSAAT MALZEME |
₺28.010,00
|
₺28.010,00
|
₺28.010,00
|
₺84.030,00
|
%-2,33
|
12:04
|
GARANTI YAT. ORT. |
₺3,70
|
₺3,70
|
₺3,70
|
₺77.984,90
|
%-1,33
|
12:04
|
ROYAL HALI |
₺3,10
|
₺3,10
|
₺3,10
|
₺77.403,90
|
%1,31
|
12:04
|
BALATACILAR BALATACILIK |
₺12,00
|
₺12,00
|
₺12,00
|
₺64.812,00
|
%0,00
|
12:04
|
PRIZMA PRESS MATBAACILIK |
₺3,66
|
₺3,68
|
₺3,64
|
₺60.095,97
|
%0,00
|
12:04
|
KENT GIDA |
₺163,80
|
₺163,80
|
₺163,80
|
₺59.787,00
|
%-0,06
|
12:04
|
SONMEZ PAMUKLU |
₺9,36
|
₺9,36
|
₺9,36
|
₺47.230,56
|
%2,30
|
12:04
|
T. KALKINMA BANK. |
₺14,76
|
₺14,76
|
₺14,76
|
₺42.198,84
|
%3,14
|
12:04
|
UZERTAS BOYA |
₺37,90
|
₺37,90
|
₺37,90
|
₺34.678,50
|
%-0,42
|
12:04
|
KERVANSARAY YAT. HOLDING |
₺0,53
|
₺0,53
|
₺0,53
|
₺24.732,45
|
%0,00
|
12:04
|
KUSTUR KUSADASI TURIZM |
₺220,90
|
₺220,90
|
₺220,90
|
₺18.555,60
|
%-2,08
|
12:04
|
BASTAS BASKENT CIMENTO |
₺3,30
|
₺3,30
|
₺3,30
|
₺16.467,00
|
%-1,49
|
12:04
|
ORMA ORMAN MAHSULLERI |
₺36,04
|
₺36,04
|
₺36,04
|
₺15.785,52
|
%0,17
|
12:04
|
BIRLIK MENSUCAT |
₺1,90
|
₺1,90
|
₺1,90
|
₺11.709,70
|
%0,00
|
12:04
|
QNB FINANSBANK |
₺38,16
|
₺38,16
|
₺38,16
|
₺10.913,76
|
%0,00
|
12:04
|
SUMAS SUNI TAHTA |
₺76,20
|
₺76,20
|
₺76,20
|
₺8.610,60
|
%-2,12
|
12:04
|
QNB FINANS FINANSAL KIRALAMA |
₺72,00
|
₺72,00
|
₺72,00
|
₺5.832,00
|
%0,00
|
12:04
|
AVRASYA PETROL VE TUR. |
₺2,32
|
₺2,33
|
₺2,32
|
₺4.967,56
|
%-0,85
|
12:04
|
IS BANKASI (KUR.) |
₺945.000,00
|
|
|
₺0,00
|
%0,00
|
12:04
|
IS BANKASI (A) |
₺501.974,40
|
|
|
₺0,00
|
%0,00
|
12:04
|
UMPAS HOLDING |
₺1,29
|
|
|
₺0,00
|
%0,00
|
12:04
|