Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺69,45 | ₺70,20 | ₺68,90 | ₺2.001.538.105,60 | %-0,29 | 12:04 |
| SISE CAM | ₺25,68 | ₺26,06 | ₺25,30 | ₺1.665.853.091,38 | %0,71 | 12:04 |
| EREGLI DEMIR CELIK | ₺30,20 | ₺30,48 | ₺29,58 | ₺1.272.994.960,26 | %2,44 | 12:04 |
| KARDEMIR (D) | ₺12,26 | ₺12,37 | ₺11,80 | ₺1.226.258.220,77 | %4,34 | 12:04 |
| TUPRAS | ₺337,00 | ₺340,30 | ₺326,00 | ₺1.033.521.470,40 | %2,43 | 12:04 |
| PETKIM | ₺11,12 | ₺11,17 | ₺10,95 | ₺885.515.754,91 | %0,54 | 12:04 |
| YAPI VE KREDI BANK. | ₺5,79 | ₺5,88 | ₺5,77 | ₺880.223.040,63 | %-2,03 | 12:04 |
| ASELSAN | ₺25,88 | ₺26,28 | ₺25,76 | ₺770.457.974,92 | %-0,15 | 12:04 |
| TURKCELL | ₺19,03 | ₺19,03 | ₺18,16 | ₺770.082.313,08 | %5,55 | 12:04 |
| AKBANK | ₺10,84 | ₺11,16 | ₺10,83 | ₺727.341.166,87 | %-1,81 | 12:04 |
| KARSAN OTOMOTIV | ₺8,16 | ₺8,23 | ₺7,90 | ₺609.627.511,27 | %4,75 | 12:04 |
| IS BANKASI (C) | ₺6,99 | ₺7,12 | ₺6,86 | ₺585.184.006,80 | %-0,14 | 12:04 |
| GARANTI BANKASI | ₺20,56 | ₺21,20 | ₺20,52 | ₺561.514.376,56 | %-2,00 | 12:04 |
| TURK TELEKOM | ₺9,69 | ₺9,78 | ₺9,44 | ₺538.735.065,40 | %2,54 | 12:04 |
| ALARKO HOLDING | ₺47,32 | ₺47,58 | ₺45,00 | ₺506.232.287,56 | %9,33 | 12:04 |
| EMLAK KONUT GMYO | ₺3,63 | ₺3,70 | ₺3,62 | ₺434.058.078,42 | %-0,27 | 12:04 |
| KOZA ALTIN | ₺156,00 | ₺157,90 | ₺154,60 | ₺407.414.818,40 | %0,39 | 12:04 |
| SASA POLYESTER | ₺53,20 | ₺53,70 | ₺52,80 | ₺399.741.939,75 | %0,76 | 12:04 |
| DOGAN HOLDING | ₺4,81 | ₺4,86 | ₺4,69 | ₺379.769.186,79 | %1,48 | 12:04 |
| SABANCI HOLDING | ₺24,64 | ₺24,96 | ₺24,54 | ₺374.767.293,42 | %-0,48 | 12:04 |
| TEKFEN HOLDING | ₺28,12 | ₺28,28 | ₺27,44 | ₺368.128.579,16 | %3,76 | 12:04 |
| KOC HOLDING | ₺46,80 | ₺47,78 | ₺46,66 | ₺359.383.341,74 | %0,00 | 12:04 |
| AZTEK TEKNOLOJI | ₺14,49 | ₺14,49 | ₺14,01 | ₺327.996.562,55 | %9,94 | 12:04 |
| VESTEL | ₺28,64 | ₺29,12 | ₺28,26 | ₺301.783.316,14 | %3,62 | 12:04 |
| PEGASUS | ₺218,60 | ₺225,50 | ₺217,10 | ₺288.801.138,80 | %0,55 | 12:04 |
| BIM MAGAZALAR | ₺106,60 | ₺109,10 | ₺105,90 | ₺271.492.107,00 | %-0,37 | 12:04 |
| TOFAS OTO. FAB. | ₺87,15 | ₺88,95 | ₺86,75 | ₺258.524.410,90 | %0,17 | 12:04 |
| ZORLU ENERJI | ₺2,84 | ₺2,89 | ₺2,77 | ₺225.777.571,78 | %2,90 | 12:04 |
| GEZINOMI SEYAHAT | ₺43,70 | ₺46,08 | ₺41,28 | ₺224.825.707,34 | %-4,71 | 12:04 |
| HEKTAS | ₺37,84 | ₺38,28 | ₺37,78 | ₺190.243.449,08 | %-1,15 | 12:04 |
| ALBARAKA TURK | ₺1,94 | ₺2,02 | ₺1,91 | ₺189.232.907,04 | %-1,02 | 12:04 |
| BERA HOLDING | ₺17,30 | ₺17,36 | ₺16,60 | ₺186.065.923,55 | %5,55 | 12:04 |
| KOZA MADENCILIK | ₺26,24 | ₺26,54 | ₺26,18 | ₺182.059.922,36 | %-0,23 | 12:04 |
| GUBRE FABRIK. | ₺105,00 | ₺107,10 | ₺103,30 | ₺171.566.354,70 | %1,55 | 12:04 |
| VAKIFLAR BANKASI | ₺4,70 | ₺4,79 | ₺4,68 | ₺166.974.221,83 | %-1,67 | 12:04 |
| TAV HAVALIMANLARI | ₺61,65 | ₺62,95 | ₺61,25 | ₺164.874.787,05 | %-0,08 | 12:04 |
| FORD OTOSAN | ₺341,50 | ₺345,00 | ₺340,90 | ₺161.988.886,10 | %-0,67 | 12:04 |
| ARCELIK | ₺71,15 | ₺71,60 | ₺70,50 | ₺160.403.859,80 | %0,92 | 12:04 |
| AKSA ENERJI | ₺29,20 | ₺29,94 | ₺29,16 | ₺152.225.291,76 | %-1,82 | 12:04 |
| TUKAS | ₺16,08 | ₺16,39 | ₺15,80 | ₺148.217.814,61 | %1,97 | 12:04 |
| AKFEN GMYO | ₺3,08 | ₺3,11 | ₺3,03 | ₺145.984.945,38 | %1,32 | 12:04 |
| OYAK CIMENTO | ₺13,96 | ₺14,36 | ₺13,92 | ₺144.978.044,95 | %0,29 | 12:04 |
| ULUSOY UN SANAYI | ₺23,36 | ₺24,14 | ₺23,12 | ₺141.140.849,18 | %-1,85 | 12:04 |
| DOGANLAR MOBILYA | ₺3,10 | ₺3,25 | ₺3,04 | ₺136.596.564,39 | %2,31 | 12:04 |
| T. HALK BANKASI | ₺5,77 | ₺5,89 | ₺5,75 | ₺128.382.813,91 | %-1,54 | 12:04 |
| SEKER GMYO | ₺1,28 | ₺1,42 | ₺1,26 | ₺125.523.316,21 | %-4,48 | 12:04 |
| DOGUS OTOMOTIV | ₺100,40 | ₺102,00 | ₺95,30 | ₺123.483.556,00 | %6,19 | 12:04 |
| GALATASARAY SPORTIF | ₺6,05 | ₺6,19 | ₺5,76 | ₺115.169.021,20 | %2,89 | 12:04 |
| VESTEL BEYAZ ESYA | ₺9,19 | ₺9,26 | ₺9,07 | ₺107.364.494,17 | %1,66 | 12:04 |
| FENERBAHCE FUTBOL | ₺55,90 | ₺56,85 | ₺55,80 | ₺105.659.715,45 | %0,54 | 12:04 |
| KORDSA TEKNIK TEKSTIL | ₺51,70 | ₺52,80 | ₺51,25 | ₺105.464.188,35 | %0,39 | 12:04 |
| CEMAS DOKUM | ₺1,51 | ₺1,52 | ₺1,40 | ₺99.766.379,99 | %7,09 | 12:04 |
| OTOKAR | ₺479,40 | ₺481,30 | ₺471,20 | ₺85.980.708,20 | %1,65 | 12:04 |
| GLOBAL YAT. HOLDING | ₺3,99 | ₺4,09 | ₺3,94 | ₺81.841.722,28 | %-3,86 | 12:04 |
| ENERJISA ENERJI | ₺15,30 | ₺15,45 | ₺14,97 | ₺81.412.095,87 | %1,73 | 12:04 |
| GOLTAS CIMENTO | ₺71,75 | ₺75,00 | ₺71,25 | ₺76.023.677,55 | %3,31 | 12:04 |
| TURK TRAKTOR | ₺240,00 | ₺242,90 | ₺234,30 | ₺73.192.299,20 | %2,26 | 12:04 |
| CELEBI | ₺364,40 | ₺385,00 | ₺362,90 | ₺72.122.420,30 | %-2,96 | 12:04 |
| ISKENDERUN DEMIR CELIK | ₺24,66 | ₺24,94 | ₺24,02 | ₺70.807.289,64 | %2,84 | 12:04 |
| KATMERCILER EKIPMAN | ₺1,67 | ₺1,70 | ₺1,64 | ₺65.299.538,22 | %1,21 | 12:04 |
| SEYITLER KIMYA | ₺9,25 | ₺9,25 | ₺8,82 | ₺64.744.252,67 | %9,99 | 12:04 |
| ECZACIBASI ILAC | ₺14,26 | ₺14,44 | ₺13,89 | ₺64.720.359,59 | %3,03 | 12:04 |
| TRABZONSPOR SPORTIF | ₺6,30 | ₺6,39 | ₺6,20 | ₺62.870.689,37 | %0,80 | 12:04 |
| BAREM AMBALAJ | ₺39,90 | ₺40,48 | ₺38,98 | ₺62.190.226,08 | %1,89 | 12:04 |
| T.S.K.B. | ₺3,98 | ₺4,03 | ₺3,94 | ₺58.194.021,98 | %1,27 | 12:04 |
| MENDERES TEKSTIL | ₺5,58 | ₺5,68 | ₺5,45 | ₺58.169.079,47 | %7,93 | 12:04 |
| ENKA INSAAT | ₺20,30 | ₺20,54 | ₺20,00 | ₺55.988.261,22 | %1,81 | 12:04 |
| SEKERBANK | ₺3,64 | ₺3,65 | ₺3,44 | ₺55.626.013,31 | %7,06 | 12:04 |
| GIRISIM ELEKTRIK SANAYI | ₺67,65 | ₺69,20 | ₺67,30 | ₺55.281.731,70 | %-1,96 | 12:04 |
| AKSA | ₺57,75 | ₺58,65 | ₺57,75 | ₺52.952.271,20 | %0,09 | 12:04 |
| KARDEMIR (A) | ₺9,55 | ₺9,63 | ₺9,08 | ₺51.715.559,95 | %5,29 | 12:04 |
| PASIFIK GMYO | ₺3,98 | ₺4,01 | ₺3,92 | ₺51.471.814,03 | %1,79 | 12:04 |
| GSD HOLDING | ₺4,64 | ₺4,69 | ₺4,62 | ₺51.377.738,63 | %0,43 | 12:04 |
| KIZILBUK GYO | ₺36,38 | ₺37,96 | ₺35,20 | ₺50.712.783,88 | %3,35 | 12:04 |
| IPEK DOGAL ENERJI | ₺17,40 | ₺17,53 | ₺17,30 | ₺49.843.140,73 | %-0,17 | 12:04 |
| KONTROLMATIK TEKNOLOJI | ₺189,30 | ₺191,80 | ₺188,00 | ₺49.473.535,90 | %-1,35 | 12:04 |
| MIGROS TICARET | ₺75,30 | ₺75,65 | ₺73,95 | ₺49.284.944,65 | %0,60 | 12:04 |
| ODAS ELEKTRIK | ₺4,35 | ₺4,40 | ₺4,34 | ₺48.360.295,99 | %-0,46 | 12:04 |
| TEKNOSA IC VE DIS TICARET | ₺10,55 | ₺10,80 | ₺10,52 | ₺47.713.271,97 | %-0,38 | 12:04 |
| BASKENT DOGALGAZ GMYO | ₺15,91 | ₺16,15 | ₺15,80 | ₺43.503.044,30 | %0,82 | 12:04 |
| BESIKTAS FUTBOL YAT. | ₺5,81 | ₺5,91 | ₺5,67 | ₺43.418.160,91 | %1,40 | 12:04 |
| KORAY GMYO | ₺16,83 | ₺17,99 | ₺16,04 | ₺42.577.391,38 | %-5,56 | 12:04 |
| ERBOSAN | ₺116,00 | ₺116,90 | ₺113,90 | ₺42.239.061,50 | %2,02 | 12:04 |
| ALCATEL LUCENT TELETAS | ₺31,92 | ₺33,34 | ₺31,80 | ₺41.540.697,60 | %-8,06 | 12:04 |
| MOBILTEL ILETISIM | ₺2,09 | ₺2,15 | ₺2,08 | ₺40.277.473,48 | %-1,88 | 12:04 |
| ALARKO GMYO | ₺36,06 | ₺36,34 | ₺35,20 | ₺39.968.352,48 | %2,44 | 12:04 |
| CIMSA | ₺45,12 | ₺45,58 | ₺44,66 | ₺39.780.707,58 | %0,22 | 12:04 |
| TURK ILAC SERUM | ₺11,39 | ₺11,44 | ₺11,28 | ₺39.113.363,60 | %0,71 | 12:04 |
| AYEN ENERJI | ₺25,56 | ₺25,72 | ₺23,62 | ₺38.518.991,58 | %7,85 | 12:04 |
| AYGAZ | ₺41,44 | ₺42,24 | ₺40,42 | ₺38.118.947,40 | %2,73 | 12:04 |
| TURCAS PETROL | ₺12,80 | ₺13,29 | ₺12,60 | ₺37.798.282,89 | %-0,54 | 12:04 |
| SMART GUNES ENERJISI TEK. | ₺32,10 | ₺32,40 | ₺31,26 | ₺36.950.436,88 | %1,26 | 12:04 |
| GALATA WIND ENERJI | ₺11,75 | ₺11,94 | ₺11,61 | ₺35.083.257,91 | %0,51 | 12:04 |
| IZMIR DEMIR CELIK | ₺2,63 | ₺2,65 | ₺2,61 | ₺34.944.731,25 | %0,00 | 12:04 |
| DENGE HOLDING | ₺2,26 | ₺2,39 | ₺2,21 | ₺34.794.693,93 | %-7,00 | 12:04 |
| REYSAS LOJISTIK | ₺10,05 | ₺10,06 | ₺9,12 | ₺34.381.856,68 | %9,84 | 12:04 |
| HALK GMYO | ₺2,89 | ₺2,92 | ₺2,88 | ₺34.245.622,33 | %-0,34 | 12:04 |
| CEMTAS | ₺33,04 | ₺33,46 | ₺33,00 | ₺34.010.782,10 | %0,12 | 12:04 |
| ANADOLU GRUBU HOLDING | ₺70,35 | ₺72,00 | ₺69,30 | ₺33.405.804,10 | %-0,35 | 12:04 |
| ANADOLU GRUBU HOLDING | ₺1,82 | ₺1,82 | ₺1,68 | ₺32.595.121,43 | %2,25 | 12:04 |
| PINAR SUT | ₺39,60 | ₺39,74 | ₺36,76 | ₺31.683.083,92 | %7,90 | 12:04 |
| PINAR SUT | ₺5,52 | ₺5,66 | ₺5,46 | ₺30.838.971,17 | %0,91 | 12:04 |
| MAVI GIYIM | ₺67,65 | ₺67,70 | ₺66,35 | ₺30.741.481,55 | %0,22 | 12:04 |
| FADE GIDA | ₺8,76 | ₺8,85 | ₺8,37 | ₺30.247.939,59 | %4,78 | 12:04 |
| TURK PRYSMIAN KABLO | ₺25,36 | ₺25,38 | ₺24,52 | ₺30.163.921,08 | %3,51 | 12:04 |
| AKSIGORTA | ₺3,56 | ₺3,58 | ₺3,44 | ₺30.085.254,55 | %3,49 | 12:04 |
| MANAS ENERJI YONETIMI | ₺20,66 | ₺21,00 | ₺20,30 | ₺29.822.012,18 | %0,68 | 12:04 |
| OBASE BILGISAYAR | ₺14,79 | ₺15,13 | ₺14,31 | ₺29.790.383,62 | %-0,34 | 12:04 |
| GELECEK VARLIK YONETIMI | ₺16,12 | ₺16,46 | ₺15,72 | ₺29.687.853,18 | %1,00 | 12:04 |
| SOK MARKETLER TICARET | ₺15,97 | ₺16,24 | ₺15,92 | ₺29.334.595,56 | %-0,56 | 12:04 |
| ANADOLU ISUZU | ₺278,00 | ₺281,60 | ₺272,60 | ₺29.173.025,60 | %-1,28 | 12:04 |
| IS Y. MEN. DEG. | ₺27,16 | ₺27,58 | ₺26,84 | ₺28.630.219,68 | %1,04 | 12:04 |
| TURKIYE SIGORTA | ₺5,93 | ₺6,03 | ₺5,92 | ₺28.554.338,24 | %-1,17 | 12:04 |
| SELCUK ECZA DEPOSU | ₺18,90 | ₺19,13 | ₺18,89 | ₺28.420.298,23 | %0,53 | 12:04 |
| HUN YENILENEBILIR ENERJI | ₺3,36 | ₺3,44 | ₺3,34 | ₺28.282.124,34 | %0,90 | 12:04 |
| REYSAS GMYO | ₺5,01 | ₺5,02 | ₺4,80 | ₺26.158.446,85 | %3,09 | 12:04 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,92 | ₺0,93 | ₺0,90 | ₺25.635.549,18 | %0,00 | 12:04 |
| AYDEM ENERJI | ₺10,89 | ₺11,13 | ₺10,88 | ₺25.488.332,96 | %-1,71 | 12:04 |
| KEREVITAS GIDA | ₺6,79 | ₺6,97 | ₺6,78 | ₺25.452.144,15 | %-1,88 | 12:04 |
| ANADOLU EFES | ₺39,30 | ₺39,68 | ₺39,24 | ₺25.255.189,82 | %0,31 | 12:04 |
| ATAKULE GMYO | ₺5,50 | ₺5,62 | ₺5,12 | ₺25.222.981,76 | %-2,14 | 12:04 |
| BORUSAN YAT. PAZ. | ₺444,60 | ₺451,10 | ₺441,30 | ₺24.829.652,20 | %0,29 | 12:04 |
| OYLUM SINAI YATIRIMLAR | ₺4,08 | ₺4,08 | ₺4,08 | ₺24.406.180,56 | %9,97 | 12:04 |
| ULKER BISKUVI | ₺15,92 | ₺16,07 | ₺15,89 | ₺24.316.672,52 | %0,06 | 12:04 |
| ALKIM KIMYA | ₺25,12 | ₺25,54 | ₺25,04 | ₺23.765.899,44 | %-1,10 | 12:04 |
| ARSAN TEKSTIL | ₺4,61 | ₺4,71 | ₺4,55 | ₺23.702.900,66 | %0,22 | 12:04 |
| KONYA KAGIT | ₺24,30 | ₺24,56 | ₺23,92 | ₺23.572.562,30 | %1,33 | 12:04 |
| NETAS TELEKOM. | ₺21,22 | ₺22,50 | ₺21,14 | ₺23.153.473,88 | %-4,67 | 12:04 |
| KILER GMYO | ₺1,38 | ₺1,39 | ₺1,36 | ₺23.127.318,06 | %0,00 | 12:04 |
| KARDEMIR (B) | ₺9,55 | ₺9,64 | ₺9,09 | ₺22.198.344,88 | %5,52 | 12:04 |
| GOZDE GIRISIM | ₺8,83 | ₺8,91 | ₺8,77 | ₺22.122.177,93 | %0,46 | 12:04 |
| PARDUS GIRISIM | ₺2,90 | ₺2,96 | ₺2,85 | ₺21.965.692,28 | %1,75 | 12:04 |
| KIMTEKS POLIURETAN | ₺35,40 | ₺35,84 | ₺34,92 | ₺21.938.407,90 | %0,97 | 12:04 |
| POLISAN HOLDING | ₺7,14 | ₺7,37 | ₺7,13 | ₺21.920.400,49 | %-0,42 | 12:04 |
| IS FIN.KIR. | ₺6,80 | ₺6,85 | ₺6,57 | ₺21.912.750,81 | %1,34 | 12:04 |
| AFYON CIMENTO | ₺4,42 | ₺4,48 | ₺4,42 | ₺21.910.363,71 | %-0,67 | 12:04 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,14 | ₺6,23 | ₺6,04 | ₺21.909.798,02 | %0,16 | 12:04 |
| EGE ENDUSTRI | ₺2.297,40 | ₺2.322,80 | ₺2.291,10 | ₺21.850.812,00 | %-0,12 | 12:04 |
| TORUNLAR GMYO | ₺9,20 | ₺9,37 | ₺9,10 | ₺21.700.001,51 | %-0,76 | 12:04 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺34,62 | ₺35,10 | ₺34,20 | ₺21.606.456,12 | %1,23 | 12:04 |
| VAKIF FIN. KIR. | ₺2,80 | ₺2,87 | ₺2,80 | ₺21.367.214,33 | %-1,75 | 12:04 |
| BMS CELIK HASIR | ₺13,99 | ₺14,17 | ₺13,42 | ₺21.029.983,69 | %2,72 | 12:04 |
| A.V.O.D GIDA VE TARIM | ₺2,40 | ₺2,45 | ₺2,35 | ₺20.937.382,57 | %1,27 | 12:04 |
| YAYLA GIDA | ₺17,63 | ₺17,84 | ₺17,53 | ₺20.816.277,77 | %-0,51 | 12:04 |
| BIOTREND CEVRE VE ENERJI | ₺9,04 | ₺9,20 | ₺8,80 | ₺20.394.511,41 | %-1,20 | 12:04 |
| EUROPAP TEZOL KAGIT | ₺10,69 | ₺11,20 | ₺10,69 | ₺20.138.497,00 | %-1,93 | 12:04 |
| KARTONSAN | ₺74,95 | ₺76,05 | ₺74,00 | ₺20.137.955,30 | %1,35 | 12:04 |
| PARSAN | ₺40,82 | ₺41,44 | ₺40,72 | ₺19.918.105,32 | %-0,63 | 12:04 |
| JANTSA JANT SANAYI | ₺79,90 | ₺80,75 | ₺79,75 | ₺19.902.121,10 | %0,06 | 12:04 |
| VAKKO TEKSTIL | ₺20,76 | ₺21,34 | ₺20,40 | ₺19.820.812,72 | %-1,70 | 12:04 |
| BURSA CIMENTO | ₺3,15 | ₺3,23 | ₺3,14 | ₺19.541.257,58 | %-0,94 | 12:04 |
| PAPILON SAVUNMA | ₺14,59 | ₺14,79 | ₺14,56 | ₺19.448.912,94 | %0,27 | 12:04 |
| BAGFAS | ₺19,84 | ₺20,30 | ₺19,82 | ₺19.278.317,61 | %-1,29 | 12:04 |
| DARDANEL | ₺4,00 | ₺4,02 | ₺3,97 | ₺19.170.299,51 | %0,00 | 12:04 |
| DAP GAYRIMENKUL | ₺42,58 | ₺43,48 | ₺41,12 | ₺18.508.283,54 | %3,96 | 12:04 |
| ECZACIBASI YATIRIM | ₺80,35 | ₺81,50 | ₺79,85 | ₺18.477.842,00 | %0,75 | 12:04 |
| HEDEF GIRISIM | ₺2,21 | ₺2,24 | ₺2,16 | ₺18.440.512,40 | %1,38 | 12:04 |
| SAY YENILENEBILIR ENERJI | ₺49,02 | ₺49,16 | ₺46,04 | ₺17.890.154,42 | %6,57 | 12:04 |
| TUMOSAN MOTOR VE TRAKTOR | ₺55,40 | ₺56,05 | ₺54,00 | ₺17.669.201,75 | %-1,07 | 12:04 |
| CIMBETON | ₺277,30 | ₺290,00 | ₺264,00 | ₺17.537.846,90 | %2,02 | 12:04 |
| YATAS | ₺15,31 | ₺15,61 | ₺15,31 | ₺17.438.896,92 | %-0,71 | 12:04 |
| SELVA GIDA | ₺7,53 | ₺7,83 | ₺7,45 | ₺16.957.939,99 | %-2,59 | 12:04 |
| MAKIM MAKINE | ₺15,24 | ₺15,47 | ₺15,12 | ₺16.925.716,29 | %-0,85 | 12:04 |
| PINAR ET VE UN | ₺26,10 | ₺26,60 | ₺25,08 | ₺16.907.716,30 | %3,41 | 12:04 |
| MEGA POLIETILEN | ₺2,86 | ₺2,88 | ₺2,70 | ₺16.678.233,04 | %5,54 | 12:04 |
| ARD BILISIM TEKNOLOJILERI | ₺6,91 | ₺7,04 | ₺6,90 | ₺16.603.676,58 | %-0,72 | 12:04 |
| COCA COLA ICECEK | ₺165,50 | ₺168,60 | ₺165,10 | ₺16.543.855,20 | %-0,66 | 12:04 |
| VAKIF GMYO | ₺2,78 | ₺2,82 | ₺2,77 | ₺16.404.644,56 | %0,00 | 12:04 |
| KLIMASAN KLIMA | ₺14,18 | ₺14,47 | ₺13,68 | ₺15.930.185,31 | %2,38 | 12:04 |
| CONSUS ENERJI | ₺3,75 | ₺3,75 | ₺3,74 | ₺15.282.842,86 | %0,81 | 12:04 |
| SUN TEKSTIL | ₺24,16 | ₺24,18 | ₺23,84 | ₺15.251.162,48 | %1,60 | 12:04 |
| LOGO YAZILIM | ₺47,90 | ₺48,94 | ₺47,90 | ₺14.082.723,54 | %-1,56 | 12:04 |
| NUH CIMENTO | ₺82,00 | ₺85,40 | ₺81,00 | ₺13.784.170,10 | %1,36 | 12:04 |
| SILVERLINE ENDUSTRI | ₺25,88 | ₺25,96 | ₺25,46 | ₺13.438.857,76 | %1,89 | 12:04 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,44 | ₺5,56 | ₺5,32 | ₺13.429.764,13 | %0,93 | 12:04 |
| FLAP KONGRE TOPLANTI HIZ. | ₺10,44 | ₺10,47 | ₺10,31 | ₺12.982.452,34 | %1,36 | 12:04 |
| SERVET GMYO | ₺114,20 | ₺114,60 | ₺107,00 | ₺12.977.498,50 | %0,18 | 12:04 |
| KALEKIM KIMYEVI MADDELER | ₺24,06 | ₺24,30 | ₺23,90 | ₺12.963.281,08 | %0,67 | 12:04 |
| ALKIM KAGIT | ₺55,70 | ₺55,70 | ₺54,25 | ₺12.906.558,00 | %1,00 | 12:04 |
| DEMISAS DOKUM | ₺7,43 | ₺7,53 | ₺7,36 | ₺12.768.442,44 | %1,78 | 12:04 |
| YAPRAK SUT VE BESI CIFT. | ₺32,12 | ₺32,94 | ₺31,60 | ₺12.586.552,46 | %3,41 | 12:04 |
| AKIS GMYO | ₺3,79 | ₺3,88 | ₺3,74 | ₺12.443.083,77 | %1,34 | 12:04 |
| ALARKO CARRIER | ₺324,90 | ₺327,50 | ₺314,90 | ₺12.280.532,60 | %2,82 | 12:04 |
| VERUSATURK GIRISIM | ₺23,44 | ₺23,60 | ₺23,14 | ₺12.142.663,22 | %0,95 | 12:04 |
| KAFEIN YAZILIM | ₺21,28 | ₺21,72 | ₺20,80 | ₺12.123.169,94 | %-2,83 | 12:04 |
| BORUSAN MANNESMANN | ₺45,02 | ₺45,70 | ₺44,70 | ₺12.087.320,50 | %-0,27 | 12:04 |
| ESENBOGA ELEKTRIK | ₺34,42 | ₺34,84 | ₺34,32 | ₺12.078.600,06 | %-1,21 | 12:04 |
| YUNSA | ₺40,16 | ₺40,28 | ₺39,08 | ₺11.931.054,24 | %2,19 | 12:04 |
| NATUREL ENERJI | ₺67,50 | ₺68,40 | ₺67,20 | ₺11.746.672,80 | %-0,44 | 12:04 |
| IHLAS EV ALETLERI | ₺1,17 | ₺1,20 | ₺1,15 | ₺11.693.923,80 | %-0,85 | 12:04 |
| MONDI TIRE KUTSAN | ₺18,89 | ₺19,33 | ₺18,83 | ₺11.643.899,65 | %-2,02 | 12:04 |
| USAK SERAMIK | ₺2,97 | ₺3,01 | ₺2,95 | ₺11.588.348,13 | %0,68 | 12:04 |
| INDEKS BILGISAYAR | ₺9,05 | ₺9,18 | ₺9,02 | ₺11.533.794,06 | %-0,11 | 12:04 |
| KOLEKSIYON MOBILYA | ₺2,85 | ₺2,92 | ₺2,80 | ₺11.382.607,39 | %-1,04 | 12:04 |
| INVEO YATIRIM HOLDING | ₺15,08 | ₺15,25 | ₺14,89 | ₺11.372.930,38 | %0,53 | 12:04 |
| RTA LABORATUVARLARI | ₺8,72 | ₺8,85 | ₺8,66 | ₺11.304.313,51 | %0,69 | 12:04 |
| NUROL GMYO | ₺4,80 | ₺4,83 | ₺4,80 | ₺11.190.654,55 | %0,00 | 12:04 |
| YUKSELEN CELIK | ₺9,02 | ₺9,06 | ₺8,83 | ₺11.058.785,31 | %2,27 | 12:04 |
| MLP SAGLIK | ₺40,84 | ₺41,68 | ₺40,80 | ₺10.797.545,12 | %-1,92 | 12:04 |
| SINPAS GMYO | ₺4,01 | ₺4,05 | ₺3,99 | ₺10.784.237,35 | %-0,99 | 12:04 |
| GEN ILAC | ₺23,52 | ₺23,80 | ₺23,30 | ₺10.714.040,24 | %0,94 | 12:04 |
| DOGUS GMYO | ₺12,75 | ₺13,02 | ₺12,65 | ₺10.417.275,26 | %1,59 | 12:04 |
| EMEK ELEKTRIK | ₺2,85 | ₺2,85 | ₺2,72 | ₺10.407.418,82 | %4,01 | 12:04 |
| MATRIKS BILGI DAGITIM | ₺63,40 | ₺65,90 | ₺59,90 | ₺10.336.232,50 | %-3,94 | 12:04 |
| KRISTAL KOLA | ₺6,42 | ₺6,53 | ₺6,33 | ₺9.788.728,33 | %0,94 | 12:04 |
| SOKTAS | ₺3,15 | ₺3,47 | ₺3,15 | ₺9.603.893,28 | %-1,56 | 12:04 |
| IS GMYO | ₺17,78 | ₺17,90 | ₺17,75 | ₺9.595.277,55 | %-0,95 | 12:04 |
| BANTAS AMBALAJ | ₺4,10 | ₺4,15 | ₺4,03 | ₺9.501.288,24 | %1,74 | 12:04 |
| MILPA | ₺8,50 | ₺8,72 | ₺8,36 | ₺9.499.560,96 | %1,80 | 12:04 |
| YEO TEKNOLOJI ENERJI | ₺20,46 | ₺20,60 | ₺20,08 | ₺9.444.560,90 | %-1,06 | 12:04 |
| NATURELGAZ | ₺14,58 | ₺15,05 | ₺14,51 | ₺9.428.316,96 | %-2,99 | 12:04 |
| KOCAER CELIK | ₺26,86 | ₺27,10 | ₺26,50 | ₺9.260.081,58 | %0,90 | 12:04 |
| PARK ELEK.MADENCILIK | ₺9,06 | ₺9,27 | ₺9,01 | ₺9.251.837,21 | %-1,63 | 12:04 |
| PENGUEN GIDA | ₺6,73 | ₺6,79 | ₺6,69 | ₺9.060.167,45 | %-0,30 | 12:04 |
| PEKER GMYO | ₺2,06 | ₺2,10 | ₺2,04 | ₺9.016.705,57 | %-1,44 | 12:04 |
| GULER YAT. HOLDING | ₺3,87 | ₺3,87 | ₺3,80 | ₺9.005.289,59 | %1,04 | 12:04 |
| IS YAT. ORT. | ₺3,55 | ₺3,62 | ₺3,51 | ₺8.992.385,75 | %0,57 | 12:04 |
| CEO EVENT MEDYA | ₺12,21 | ₺12,41 | ₺11,87 | ₺8.908.980,57 | %2,01 | 12:04 |
| ELITE NATUREL ORGANIK GIDA | ₺19,44 | ₺19,54 | ₺19,08 | ₺8.725.386,46 | %0,83 | 12:04 |
| BIRLESIM MUHENDISLIK | ₺9,28 | ₺9,43 | ₺9,25 | ₺8.700.932,02 | %-0,75 | 12:04 |
| AVRASYA GMYO | ₺2,90 | ₺3,03 | ₺2,89 | ₺8.548.617,01 | %-3,65 | 12:04 |
| KONYA CIMENTO | ₺1.275,10 | ₺1.293,30 | ₺1.253,00 | ₺8.542.466,40 | %-0,31 | 12:04 |
| QUA GRANITE HAYAL YAPI | ₺34,44 | ₺34,74 | ₺34,12 | ₺8.472.064,58 | %0,82 | 12:04 |
| OZERDEN PLASTIK | ₺16,34 | ₺17,71 | ₺15,97 | ₺8.293.261,09 | %-7,58 | 12:04 |
| BIZIM MAGAZALARI | ₺21,66 | ₺22,08 | ₺21,60 | ₺8.243.570,84 | %-1,46 | 12:04 |
| FRIGO PAK GIDA | ₺4,39 | ₺4,51 | ₺4,38 | ₺8.189.347,40 | %-0,45 | 12:04 |
| OZDERICI GMYO | ₺3,04 | ₺3,10 | ₺3,03 | ₺7.982.641,16 | %-1,30 | 12:04 |
| LOKMAN HEKIM SAGLIK | ₺17,36 | ₺18,00 | ₺17,10 | ₺7.941.076,27 | %-5,70 | 12:04 |
| KORFEZ GMYO | ₺7,79 | ₺8,21 | ₺7,73 | ₺7.890.738,74 | %-3,23 | 12:04 |
| ORGE ENERJI ELEKTRIK | ₺10,33 | ₺10,37 | ₺10,25 | ₺7.877.418,01 | %0,10 | 12:04 |
| EGE GUBRE | ₺223,50 | ₺225,50 | ₺223,20 | ₺7.818.274,00 | %-0,75 | 12:04 |
| ITTIFAK HOLDING | ₺1,80 | ₺1,82 | ₺1,80 | ₺7.808.686,85 | %-1,10 | 12:04 |
| ORCAY ORTAKOY CAY SANAYI | ₺21,36 | ₺21,78 | ₺21,02 | ₺7.789.326,56 | %-0,37 | 12:04 |
| KARTAL YEN. ENERJI | ₺14,74 | ₺14,87 | ₺14,66 | ₺7.658.379,68 | %-0,61 | 12:04 |
| ISIK PLASTIK | ₺5,14 | ₺5,22 | ₺5,11 | ₺7.652.804,33 | %-0,39 | 12:04 |
| EGE SERAMIK | ₺34,72 | ₺34,74 | ₺34,06 | ₺7.649.481,32 | %1,94 | 12:04 |
| DAGI GIYIM | ₺4,02 | ₺4,06 | ₺3,97 | ₺7.645.768,52 | %1,01 | 12:04 |
| DEVA HOLDING | ₺33,52 | ₺33,66 | ₺33,20 | ₺7.618.249,98 | %0,96 | 12:04 |
| KUTAHYA PORSELEN | ₺43,48 | ₺43,88 | ₺43,22 | ₺7.555.358,90 | %0,05 | 12:04 |
| DOGU ARAS ENERJI | ₺101,60 | ₺103,30 | ₺100,60 | ₺7.431.637,10 | %-0,68 | 12:04 |
| PETROKENT TURIZM | ₺137,80 | ₺139,20 | ₺134,40 | ₺7.408.354,60 | %0,15 | 12:04 |
| BRISA | ₺36,84 | ₺37,20 | ₺36,60 | ₺7.332.831,98 | %0,49 | 12:04 |
| YESIL GMYO | ₺0,99 | ₺1,01 | ₺0,99 | ₺7.324.655,89 | %-2,94 | 12:04 |
| BATISOKE CIMENTO | ₺2,78 | ₺2,82 | ₺2,75 | ₺7.315.937,42 | %0,36 | 12:04 |
| HATAY TEKSTIL | ₺6,92 | ₺7,09 | ₺6,90 | ₺7.281.938,00 | %-3,62 | 12:04 |
| DERIMOD | ₺6,82 | ₺6,95 | ₺6,75 | ₺7.177.986,84 | %-0,29 | 12:04 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,03 | ₺2,00 | ₺7.149.795,43 | %1,00 | 12:04 |
| ATP BILGISAYAR | ₺51,90 | ₺53,00 | ₺51,85 | ₺7.095.341,80 | %-1,89 | 12:04 |
| ATP BILGISAYAR | ₺8,23 | ₺8,38 | ₺8,20 | ₺7.078.864,47 | %-1,44 | 12:04 |
| OZAK GMYO | ₺8,50 | ₺8,56 | ₺8,35 | ₺7.044.901,70 | %-0,23 | 12:04 |
| ISBIR SENTETIK DOKUMA | ₺35,88 | ₺36,08 | ₺35,80 | ₺7.044.222,16 | %-0,55 | 12:04 |
| UNLU YATIRIM HOLDING | ₺5,88 | ₺5,93 | ₺5,86 | ₺7.040.808,07 | %1,73 | 12:04 |
| KERVAN GIDA | ₺10,18 | ₺10,19 | ₺10,10 | ₺6.994.574,87 | %0,59 | 12:04 |
| YESIL YATIRIM HOLDING | ₺1,64 | ₺1,67 | ₺1,62 | ₺6.864.616,75 | %1,23 | 12:04 |
| DYO BOYA | ₺15,01 | ₺15,01 | ₺14,65 | ₺6.851.619,37 | %2,39 | 12:04 |
| ADESE GAYRIMENKUL | ₺0,83 | ₺0,85 | ₺0,83 | ₺6.702.107,78 | %-1,19 | 12:04 |
| SARAY MATBAACILIK | ₺8,89 | ₺8,95 | ₺8,83 | ₺6.492.246,67 | %0,68 | 12:04 |
| ETILER GIDA | ₺7,35 | ₺7,45 | ₺7,27 | ₺6.474.279,21 | %1,52 | 12:04 |
| MARGUN ENERJI | ₺12,88 | ₺12,91 | ₺12,77 | ₺6.443.892,83 | %0,70 | 12:04 |
| KARSU TEKSTIL | ₺23,02 | ₺23,30 | ₺22,62 | ₺6.213.654,32 | %0,96 | 12:04 |
| CASA EMTIA PETROL | ₺120,00 | ₺120,00 | ₺120,00 | ₺6.204.359,00 | %2,56 | 12:04 |
| MARSHALL | ₺224,50 | ₺230,50 | ₺222,60 | ₺6.153.262,30 | %-1,97 | 12:04 |
| IHLAS HABER AJANSI | ₺58,95 | ₺58,95 | ₺58,00 | ₺6.138.586,00 | %1,99 | 12:04 |
| FONET BILGI TEKNOLOJILERI | ₺13,12 | ₺13,42 | ₺13,11 | ₺6.094.067,65 | %-1,87 | 12:04 |
| AK ENERJI | ₺1,97 | ₺1,98 | ₺1,94 | ₺6.062.725,32 | %2,07 | 12:04 |
| ICBC TURKEY BANK | ₺6,08 | ₺6,17 | ₺6,07 | ₺5.947.110,88 | %-0,98 | 12:04 |
| KUTAHYA SEKER FABRIKASI | ₺35,78 | ₺35,92 | ₺35,66 | ₺5.873.880,84 | %0,28 | 12:04 |
| MIA TEKNOLOJI | ₺38,70 | ₺39,06 | ₺38,60 | ₺5.873.029,88 | %-0,46 | 12:04 |
| DENIZ GMYO | ₺2,54 | ₺2,55 | ₺2,51 | ₺5.867.187,35 | %0,00 | 12:04 |
| MERCAN KIMYA | ₺19,00 | ₺19,25 | ₺18,94 | ₺5.831.408,22 | %-1,30 | 12:04 |
| MARMARIS ALTINYUNUS | ₺229,10 | ₺231,00 | ₺226,40 | ₺5.726.837,90 | %1,15 | 12:04 |
| TUGCELIK | ₺15,58 | ₺15,75 | ₺15,30 | ₺5.629.999,57 | %1,23 | 12:04 |
| SANIFOAM ENDUSTRI | ₺20,86 | ₺20,86 | ₺20,44 | ₺5.602.357,88 | %0,68 | 12:04 |
| CARREFOURSA | ₺36,10 | ₺36,20 | ₺36,02 | ₺5.580.036,44 | %0,00 | 12:04 |
| RAINBOW POLIKARBONAT | ₺13,45 | ₺13,63 | ₺13,37 | ₺5.566.460,83 | %-1,39 | 12:04 |
| ESCORT TEKNOLOJI | ₺22,70 | ₺23,20 | ₺22,50 | ₺5.552.058,98 | %0,89 | 12:04 |
| BANVIT | ₺90,55 | ₺92,50 | ₺89,50 | ₺5.551.681,05 | %-0,55 | 12:04 |
| BEYAZ FILO | ₺12,13 | ₺12,34 | ₺11,90 | ₺5.458.245,36 | %0,08 | 12:04 |
| EUROPEN ENDUSTRI | ₺32,30 | ₺32,70 | ₺32,06 | ₺5.399.015,76 | %-0,37 | 12:04 |
| LINK BILGISAYAR | ₺33,68 | ₺33,78 | ₺32,88 | ₺5.362.767,98 | %0,54 | 12:04 |
| LINK BILGISAYAR | ₺122,90 | ₺124,60 | ₺122,40 | ₺5.283.970,50 | %-0,08 | 12:04 |
| DINAMIK ISI MAKINA YALITIM | ₺5,22 | ₺5,32 | ₺5,21 | ₺5.278.832,44 | %0,58 | 12:04 |
| EURO YATIRIM HOLDING | ₺2,66 | ₺2,68 | ₺2,63 | ₺5.109.200,55 | %-0,75 | 12:04 |
| TETAMAT GIDA | ₺239,80 | ₺244,40 | ₺235,00 | ₺5.074.969,20 | %-0,04 | 12:04 |
| TAT GIDA | ₺16,82 | ₺17,18 | ₺16,75 | ₺4.902.721,16 | %-0,77 | 12:04 |
| MARTI OTEL | ₺3,19 | ₺3,20 | ₺3,12 | ₺4.887.189,93 | %0,31 | 12:04 |
| MAKINA TAKIM | ₺3,37 | ₺3,43 | ₺3,31 | ₺4.832.488,39 | %0,30 | 12:04 |
| BAK AMBALAJ | ₺27,22 | ₺27,26 | ₺26,52 | ₺4.828.593,22 | %1,95 | 12:04 |
| DESA DERI | ₺24,98 | ₺25,58 | ₺24,32 | ₺4.808.096,00 | %-0,48 | 12:04 |
| PINAR SU | ₺7,90 | ₺7,94 | ₺7,76 | ₺4.706.730,75 | %1,41 | 12:04 |
| BOSSA | ₺11,37 | ₺11,60 | ₺11,37 | ₺4.643.869,34 | %0,09 | 12:04 |
| BMS BIRLESIK METAL | ₺19,83 | ₺20,00 | ₺19,78 | ₺4.549.419,99 | %-0,30 | 12:04 |
| KUYAS YATIRIM | ₺6,36 | ₺6,51 | ₺6,33 | ₺4.535.753,42 | %-0,93 | 12:04 |
| TRABZON LIMAN | ₺32,70 | ₺33,60 | ₺32,36 | ₺4.533.243,22 | %-2,15 | 12:04 |
| ALTINYAG MADENCILIK VE ENERJI | ₺3,18 | ₺3,30 | ₺3,15 | ₺4.526.457,73 | %-4,50 | 12:04 |
| MARTI GMYO | ₺2,46 | ₺2,48 | ₺2,42 | ₺4.521.728,40 | %0,00 | 12:04 |
| IHLAS GAYRIMENKUL | ₺0,81 | ₺0,82 | ₺0,81 | ₺4.498.553,26 | %0,00 | 12:04 |
| TSKB GMYO | ₺5,32 | ₺5,37 | ₺5,28 | ₺4.391.484,73 | %-1,12 | 12:04 |
| EGEPLAST | ₺16,79 | ₺17,04 | ₺16,58 | ₺4.389.798,50 | %-1,98 | 12:04 |
| HITIT BILGISAYAR | ₺14,12 | ₺14,12 | ₺14,09 | ₺4.382.063,47 | %0,64 | 12:04 |
| KILER HOLDING | ₺21,60 | ₺22,16 | ₺21,02 | ₺4.171.904,70 | %-1,82 | 12:04 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺393,20 | ₺398,30 | ₺392,10 | ₺4.167.676,00 | %-1,60 | 12:04 |
| GENTAS | ₺5,22 | ₺5,32 | ₺5,19 | ₺4.085.346,93 | %-1,69 | 12:04 |
| GENTAS | ₺1.501,00 | ₺1.510,40 | ₺1.470,60 | ₺4.077.839,80 | %-0,62 | 12:04 |
| GERSAN ELEKTRIK | ₺5,13 | ₺5,20 | ₺5,13 | ₺4.072.283,88 | %0,00 | 12:04 |
| SAFKAR EGE SOGUTMACILIK | ₺9,18 | ₺9,25 | ₺9,07 | ₺4.070.969,09 | %0,44 | 12:04 |
| AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,84 | ₺1,81 | ₺4.005.395,75 | %1,10 | 12:04 |
| DERLUKS YATIRIM HOLDING | ₺7,93 | ₺8,07 | ₺7,91 | ₺3.998.612,38 | %-1,12 | 12:04 |
| AGESA HAYAT EMEKLILIK | ₺23,24 | ₺23,38 | ₺23,08 | ₺3.988.078,48 | %0,78 | 12:04 |
| MAZHAR ZORLU HOLDING | ₺68,40 | ₺70,10 | ₺65,20 | ₺3.983.807,45 | %-3,12 | 12:04 |
| ENSARI DERI | ₺15,53 | ₺15,67 | ₺15,47 | ₺3.981.601,19 | %-0,38 | 12:04 |
| RUBENIS TEKSTIL | ₺16,53 | ₺16,78 | ₺16,45 | ₺3.927.573,30 | %-1,25 | 12:04 |
| GEDIK Y. MEN. DEG. | ₺8,40 | ₺8,50 | ₺8,28 | ₺3.917.999,00 | %0,84 | 12:04 |
| DOKTAS DOKUMCULUK | ₺33,12 | ₺34,38 | ₺33,02 | ₺3.874.361,04 | %-3,94 | 12:04 |
| ERCIYAS CELIK BORU | ₺35,94 | ₺36,38 | ₺35,80 | ₺3.861.202,90 | %-0,39 | 12:04 |
| KAREL ELEKTRONIK | ₺12,32 | ₺12,36 | ₺12,26 | ₺3.789.360,06 | %0,49 | 12:04 |
| AKCANSA | ₺26,40 | ₺26,58 | ₺26,12 | ₺3.693.296,10 | %-0,30 | 12:04 |
| CUHADAROGLU METAL | ₺11,61 | ₺11,68 | ₺11,40 | ₺3.605.770,94 | %1,75 | 12:04 |
| CUHADAROGLU METAL | ₺15,05 | ₺15,16 | ₺14,95 | ₺3.466.122,28 | %0,07 | 12:04 |
| DOGUSAN | ₺5,50 | ₺5,63 | ₺5,40 | ₺3.433.038,66 | %-2,31 | 12:04 |
| AKSU ENERJI | ₺30,00 | ₺30,00 | ₺29,04 | ₺3.399.710,54 | %1,01 | 12:04 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 12:04 |
| PC ILETISIM MEDYA | ₺13,71 | ₺13,83 | ₺13,68 | ₺3.341.857,77 | %-0,72 | 12:04 |
| METRO PETROL VE TESISLERI | ₺3,55 | ₺3,64 | ₺3,53 | ₺3.339.509,11 | %-2,20 | 12:04 |
| DURAN DOGAN BASIM | ₺30,82 | ₺31,40 | ₺30,32 | ₺3.317.530,16 | %-0,77 | 12:04 |
| TUREKS TURIZM TASIMACILIK | ₺11,95 | ₺12,07 | ₺11,86 | ₺3.244.988,36 | %-0,25 | 12:04 |
| TEMAPOL POLIMER PLASTIK | ₺17,94 | ₺18,19 | ₺17,21 | ₺3.237.318,67 | %-2,02 | 12:04 |
| LDR TURIZM | ₺23,74 | ₺23,88 | ₺23,42 | ₺3.226.853,86 | %1,02 | 12:04 |
| EDIP GAYRIMENKUL | ₺3,23 | ₺3,30 | ₺3,18 | ₺3.192.172,89 | %-1,52 | 12:04 |
| BURCELIK | ₺28,10 | ₺28,68 | ₺28,08 | ₺3.147.719,62 | %-1,40 | 12:04 |
| INFO YATIRIM | ₺9,42 | ₺9,49 | ₺9,37 | ₺3.108.695,63 | %0,21 | 12:04 |
| ARENA BILGISAYAR | ₺13,72 | ₺13,77 | ₺13,47 | ₺3.103.777,00 | %1,48 | 12:04 |
| NET HOLDING | ₺12,27 | ₺12,36 | ₺12,18 | ₺3.083.654,55 | %0,57 | 12:04 |
| ANADOLU HAYAT EMEK. | ₺13,07 | ₺13,18 | ₺13,07 | ₺3.069.294,37 | %-0,46 | 12:04 |
| HEDEF HOLDING | ₺6,65 | ₺6,78 | ₺6,60 | ₺3.011.102,56 | %-0,60 | 12:04 |
| ACIPAYAM SELULOZ | ₺47,88 | ₺48,10 | ₺47,22 | ₺2.981.985,60 | %0,63 | 12:04 |
| ANEL ELEKTRIK | ₺2,64 | ₺2,69 | ₺2,63 | ₺2.977.918,03 | %-1,12 | 12:04 |
| SARKUYSAN | ₺17,15 | ₺17,37 | ₺17,09 | ₺2.941.164,98 | %-0,35 | 12:04 |
| GSD DENIZCILIK | ₺4,34 | ₺4,43 | ₺4,34 | ₺2.923.405,77 | %-1,14 | 12:04 |
| YESIL YAPI | ₺1,17 | ₺1,17 | ₺1,16 | ₺2.848.219,33 | %0,86 | 12:04 |
| BILICI YATIRIM | ₺11,82 | ₺11,97 | ₺11,67 | ₺2.839.137,24 | %-0,84 | 12:04 |
| NIGBAS NIGDE BETON | ₺9,11 | ₺9,15 | ₺9,08 | ₺2.815.800,31 | %-0,33 | 12:04 |
| YAYLA EN. UR. TUR. VE INS | ₺3,91 | ₺3,94 | ₺3,79 | ₺2.777.261,77 | %-0,76 | 12:04 |
| RAL YATIRIM HOLDING | ₺16,69 | ₺16,84 | ₺16,69 | ₺2.734.934,75 | %0,12 | 12:04 |
| PANELSAN CATI CEPHE | ₺14,66 | ₺14,78 | ₺14,55 | ₺2.725.512,39 | %0,89 | 12:04 |
| CIMENTAS | ₺54,90 | ₺54,90 | ₺54,90 | ₺2.686.704,60 | %6,50 | 12:04 |
| ULUSAL FAKTORING | ₺2,83 | ₺2,85 | ₺2,83 | ₺2.648.448,66 | %-0,70 | 12:04 |
| METEMTUR YATIRIM | ₺4,00 | ₺4,03 | ₺3,96 | ₺2.625.312,38 | %0,50 | 12:04 |
| BOGAZICI BETON SANAYI | ₺6,07 | ₺6,11 | ₺6,05 | ₺2.612.782,87 | %0,00 | 12:04 |
| PAMEL ELEKTRIK | ₺151,20 | ₺153,50 | ₺148,00 | ₺2.568.285,10 | %-1,50 | 12:04 |
| MERIT TURIZM | ₺31,82 | ₺32,16 | ₺31,58 | ₺2.564.300,00 | %-0,13 | 12:04 |
| MEDITERA TIBBI MALZEME | ₺22,34 | ₺22,60 | ₺22,02 | ₺2.558.631,00 | %0,09 | 12:04 |
| EGE PROFIL | ₺37,22 | ₺37,70 | ₺37,06 | ₺2.535.781,00 | %0,54 | 12:04 |
| SEKER FIN. KIR. | ₺6,57 | ₺6,64 | ₺6,50 | ₺2.516.132,61 | %-0,30 | 12:04 |
| CELIK HALAT | ₺11,56 | ₺11,67 | ₺11,42 | ₺2.512.824,51 | %-0,26 | 12:04 |
| IHLAS HOLDING | ₺0,57 | ₺0,58 | ₺0,57 | ₺2.508.896,41 | %0,00 | 12:04 |
| CREDITWEST FAKTORING | ₺3,00 | ₺3,05 | ₺3,00 | ₺2.486.437,15 | %-1,64 | 12:04 |
| IS GIRISIM | ₺8,97 | ₺9,10 | ₺8,93 | ₺2.482.040,33 | %-0,11 | 12:04 |
| ESCAR FILO | ₺54,00 | ₺55,00 | ₺53,60 | ₺2.399.497,70 | %1,03 | 12:04 |
| PERGAMON DIS TICARET | ₺26,32 | ₺26,34 | ₺25,80 | ₺2.389.341,82 | %1,62 | 12:04 |
| ERSU GIDA | ₺4,31 | ₺4,35 | ₺4,21 | ₺2.339.383,68 | %-0,92 | 12:04 |
| POLITEKNIK METAL | ₺744,00 | ₺747,50 | ₺741,00 | ₺2.300.456,20 | %0,11 | 12:04 |
| DAGI YATIRIM HOLDING | ₺23,54 | ₺23,78 | ₺23,16 | ₺2.287.590,16 | %0,86 | 12:04 |
| MERKO GIDA | ₺4,12 | ₺4,18 | ₺4,12 | ₺2.244.779,59 | %-0,72 | 12:04 |
| AKIN TEKSTIL | ₺42,64 | ₺43,04 | ₺42,28 | ₺2.241.811,18 | %0,57 | 12:04 |
| ZIRAAT GMYO | ₺3,35 | ₺3,37 | ₺3,35 | ₺2.197.703,07 | %-0,30 | 12:04 |
| SONMEZ FILAMENT | ₺32,82 | ₺32,90 | ₺32,52 | ₺2.150.270,66 | %1,11 | 12:04 |
| ARZUM EV ALETLERI | ₺16,49 | ₺16,57 | ₺16,35 | ₺2.119.616,06 | %0,43 | 12:04 |
| PERA GMYO | ₺2,18 | ₺2,22 | ₺2,17 | ₺2.088.797,88 | %-1,36 | 12:04 |
| TURKER PROJE GAYRIMENKUL | ₺213,10 | ₺215,30 | ₺212,00 | ₺2.078.738,70 | %0,19 | 12:04 |
| KONFRUT GIDA | ₺8,38 | ₺8,45 | ₺8,36 | ₺2.077.573,83 | %-0,12 | 12:04 |
| VBT YAZILIM | ₺27,00 | ₺27,22 | ₺26,88 | ₺2.071.375,10 | %0,00 | 12:04 |
| SUWEN TEKSTIL | ₺21,84 | ₺21,98 | ₺21,12 | ₺2.054.874,88 | %-0,27 | 12:04 |
| MISTRAL GMYO | ₺4,69 | ₺4,75 | ₺4,67 | ₺2.053.726,25 | %-0,64 | 12:04 |
| SANKO PAZARLAMA | ₺11,21 | ₺11,30 | ₺11,15 | ₺1.976.337,86 | %0,09 | 12:04 |
| DATAGATE BILGISAYAR | ₺11,37 | ₺11,47 | ₺11,33 | ₺1.976.004,29 | %-0,18 | 12:04 |
| IMAS MAKINA | ₺57,20 | ₺57,70 | ₺56,60 | ₺1.953.015,55 | %0,53 | 12:04 |
| OSMANLI MENKUL | ₺30,74 | ₺32,00 | ₺30,32 | ₺1.938.209,32 | %-3,94 | 12:04 |
| ADEL KALEMCILIK | ₺29,10 | ₺29,20 | ₺28,84 | ₺1.932.663,96 | %1,04 | 12:04 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,50 | ₺11,68 | ₺11,42 | ₺1.899.379,87 | %-0,95 | 12:04 |
| SEKURO PLASTIK | ₺15,68 | ₺15,69 | ₺15,42 | ₺1.875.055,42 | %1,42 | 12:04 |
| OYAK YATIRIM MENKUL | ₺24,22 | ₺24,48 | ₺23,52 | ₺1.859.146,64 | %0,50 | 12:04 |
| LIDER FAKTORING | ₺6,70 | ₺6,80 | ₺6,67 | ₺1.791.810,17 | %-1,18 | 12:04 |
| KRON TELEKOMUNIKASYON | ₺39,10 | ₺39,58 | ₺38,90 | ₺1.754.121,94 | %-0,56 | 12:04 |
| GEDIZ AMBALAJ | ₺23,58 | ₺23,88 | ₺23,42 | ₺1.692.963,78 | %-0,67 | 12:04 |
| BAYRAK TABAN SANAYI | ₺6,51 | ₺6,58 | ₺6,48 | ₺1.667.540,95 | %-0,61 | 12:04 |
| PLASTIKKART | ₺17,63 | ₺17,73 | ₺17,40 | ₺1.625.610,31 | %-0,40 | 12:04 |
| VAKIF YAT. ORT. | ₺5,68 | ₺5,75 | ₺5,68 | ₺1.595.343,39 | %-1,22 | 12:04 |
| CAN2 TERMIK | ₺75,30 | ₺76,45 | ₺75,00 | ₺1.577.171,85 | %-1,57 | 12:04 |
| SMARTIKS YAZILIM | ₺6,23 | ₺6,31 | ₺6,22 | ₺1.576.507,42 | %-0,80 | 12:04 |
| HURRIYET GZT. | ₺1,96 | ₺1,97 | ₺1,95 | ₺1.569.992,18 | %0,00 | 12:04 |
| METRO HOLDING | ₺1,14 | ₺1,17 | ₺1,11 | ₺1.567.883,26 | %-0,87 | 12:04 |
| ATLANTIS YATIRIM HOLDING | ₺108,80 | ₺108,80 | ₺108,80 | ₺1.516.454,40 | %0,93 | 12:04 |
| ULASLAR TURIZM YAT. | ₺3,58 | ₺3,58 | ₺3,47 | ₺1.456.327,62 | %2,29 | 12:04 |
| DOGAN BURDA | ₺49,02 | ₺49,02 | ₺49,02 | ₺1.451.744,52 | %0,29 | 12:04 |
| LUKS KADIFE | ₺63,10 | ₺63,35 | ₺62,50 | ₺1.442.288,85 | %-0,47 | 12:04 |
| BATI CIMENTO | ₺28,82 | ₺29,10 | ₺28,64 | ₺1.416.472,98 | %-0,69 | 12:04 |
| INTEMA | ₺88,75 | ₺92,75 | ₺86,75 | ₺1.348.317,85 | %-2,04 | 12:04 |
| GIMAT MAGAZACILIK | ₺3,28 | ₺3,28 | ₺3,23 | ₺1.328.796,15 | %0,92 | 12:04 |
| IZMIR FIRCA | ₺2,99 | ₺3,00 | ₺2,95 | ₺1.324.652,68 | %0,00 | 12:04 |
| ANADOLU SIGORTA | ₺7,31 | ₺7,36 | ₺7,20 | ₺1.293.939,96 | %0,00 | 12:04 |
| FORMET METAL VE CAM | ₺1,75 | ₺1,76 | ₺1,65 | ₺1.269.271,17 | %0,00 | 12:04 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,88 | ₺21,10 | ₺20,80 | ₺1.236.235,88 | %-0,10 | 12:04 |
| ULUSOY ELEKTRIK | ₺159,10 | ₺162,60 | ₺159,00 | ₺1.231.503,20 | %-0,81 | 12:04 |
| RODRIGO TEKSTIL | ₺27,24 | ₺27,54 | ₺26,42 | ₺1.223.574,06 | %1,04 | 12:04 |
| TGS DIS TICARET | ₺14,22 | ₺14,29 | ₺14,11 | ₺1.203.008,39 | %-0,07 | 12:04 |
| DESPEC BILGISAYAR | ₺11,41 | ₺11,48 | ₺11,37 | ₺1.202.396,44 | %0,35 | 12:04 |
| INVESTCO HOLDING | ₺40,88 | ₺41,10 | ₺40,64 | ₺1.183.419,82 | %0,29 | 12:04 |
| AVRUPA YATIRIM HOLDING | ₺8,11 | ₺8,19 | ₺8,11 | ₺1.181.296,77 | %-0,12 | 12:04 |
| GLOBAL MEN. DEG. | ₺8,54 | ₺8,75 | ₺8,47 | ₺1.163.351,06 | %-2,95 | 12:04 |
| VANET GIDA | ₺4,01 | ₺4,03 | ₺3,97 | ₺1.150.459,17 | %-0,50 | 12:04 |
| GARANTI FAKTORING | ₺16,13 | ₺16,71 | ₺16,02 | ₺1.088.065,70 | %-3,47 | 12:04 |
| VIKING KAGIT | ₺5,92 | ₺6,13 | ₺5,76 | ₺1.072.624,22 | %-2,47 | 12:04 |
| VERUSA HOLDING | ₺66,45 | ₺67,30 | ₺66,15 | ₺1.071.776,15 | %-0,60 | 12:04 |
| HUB GIRISIM | ₺9,18 | ₺9,25 | ₺9,15 | ₺1.001.627,70 | %0,00 | 12:04 |
| IHLAS GAZETECILIK | ₺0,66 | ₺0,66 | ₺0,66 | ₺982.188,42 | %0,00 | 12:04 |
| DITAS DOGAN | ₺23,60 | ₺23,76 | ₺23,40 | ₺965.460,38 | %-0,59 | 12:04 |
| RAY SIGORTA | ₺11,90 | ₺12,11 | ₺11,85 | ₺896.494,40 | %-1,41 | 12:04 |
| IHLAS YAYIN HOLDING | ₺0,66 | ₺0,67 | ₺0,65 | ₺883.840,29 | %0,00 | 12:04 |
| HIDROPAR HAREKET KONTROL | ₺13,31 | ₺13,31 | ₺13,31 | ₺873.082,76 | %10,00 | 12:04 |
| EURO TREND YAT. ORT. | ₺4,69 | ₺4,71 | ₺4,60 | ₺856.018,45 | %2,18 | 12:04 |
| DIRITEKS DIRILIS TEKSTIL | ₺4,24 | ₺4,24 | ₺4,24 | ₺831.349,07 | %9,84 | 12:04 |
| ALTINYUNUS CESME | ₺62,00 | ₺63,20 | ₺61,90 | ₺734.639,85 | %-0,08 | 12:04 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,10 | ₺17,10 | ₺17,10 | ₺730.334,56 | %-0,75 | 12:04 |
| BURCELIK VANA | ₺21,10 | ₺21,50 | ₺21,10 | ₺702.350,48 | %-1,03 | 12:04 |
| METRO YAT. ORT. | ₺2,03 | ₺2,06 | ₺1,97 | ₺691.862,33 | %1,50 | 12:04 |
| OYAK YAT. ORT. | ₺8,92 | ₺8,94 | ₺8,74 | ₺637.295,49 | %1,94 | 12:04 |
| BIRKO MENSUCAT | ₺2,16 | ₺2,16 | ₺2,16 | ₺623.023,92 | %8,54 | 12:04 |
| AKMERKEZ GMYO | ₺49,64 | ₺49,74 | ₺49,38 | ₺608.715,62 | %0,00 | 12:04 |
| NASMED EGEPOL | ₺10,90 | ₺10,94 | ₺10,66 | ₺580.782,21 | %0,74 | 12:04 |
| ATLAS YAT. ORT. | ₺1,36 | ₺1,36 | ₺1,36 | ₺556.560,17 | %0,00 | 12:04 |
| TREND GMYO | ₺8,17 | ₺8,18 | ₺8,17 | ₺526.518,73 | %-0,12 | 12:04 |
| BERKOSAN YALITIM | ₺9,80 | ₺9,81 | ₺9,61 | ₺516.029,80 | %0,72 | 12:04 |
| COSMOS YAT. HOLDING | ₺29,86 | ₺29,86 | ₺29,86 | ₺492.062,94 | %1,91 | 12:04 |
| PANORA GMYO | ₺14,30 | ₺14,75 | ₺14,30 | ₺473.547,50 | %-2,39 | 12:04 |
| IZ YATIRIM HOLDING | ₺17,25 | ₺17,35 | ₺17,13 | ₺469.692,93 | %-0,17 | 12:04 |
| EURO KAPITAL YAT. ORT. | ₺3,41 | ₺3,43 | ₺3,36 | ₺451.729,47 | %-0,58 | 12:04 |
| SODAS SODYUM SANAYII | ₺25,00 | ₺25,00 | ₺25,00 | ₺421.354,00 | %-2,34 | 12:04 |
| EURO YAT. ORT. | ₺2,86 | ₺2,90 | ₺2,85 | ₺358.800,51 | %-1,04 | 12:04 |
| IS BANKASI (B) | ₺44.500,10 | ₺44.975,10 | ₺44.500,00 | ₺357.825,50 | %0,00 | 12:04 |
| ARMADA BILGISAYAR | ₺133,00 | ₺135,00 | ₺132,60 | ₺351.267,20 | %-1,34 | 12:04 |
| RHEA GIRISIM | ₺2,12 | ₺2,12 | ₺2,06 | ₺323.893,40 | %0,47 | 12:04 |
| SANEL MUHENDISLIK | ₺9,65 | ₺9,99 | ₺9,40 | ₺288.472,59 | %-2,43 | 12:04 |
| ATA GMYO | ₺3,99 | ₺4,00 | ₺3,94 | ₺286.495,85 | %0,76 | 12:04 |
| EKIZ KIMYA | ₺9,95 | ₺9,95 | ₺9,95 | ₺273.555,35 | %6,42 | 12:04 |
| AYES CELIK HASIR VE CIT | ₺30,82 | ₺30,82 | ₺30,82 | ₺236.112,02 | %1,18 | 12:04 |
| IDEALIST GMYO | ₺1,97 | ₺1,97 | ₺1,94 | ₺234.624,20 | %0,51 | 12:04 |
| UFUK YATIRIM | ₺69,95 | ₺69,95 | ₺69,95 | ₺224.679,40 | %6,23 | 12:04 |
| BOSCH FREN SISTEMLERI | ₺1.194,00 | ₺1.198,80 | ₺1.189,00 | ₺221.342,80 | %0,50 | 12:04 |
| MMC SAN. VE TIC. YAT. | ₺4,10 | ₺4,10 | ₺4,10 | ₺215.012,20 | %-0,24 | 12:04 |
| SELCUK GIDA | ₺5,21 | ₺5,25 | ₺5,19 | ₺211.700,52 | %-0,19 | 12:04 |
| MARKA YATIRIM HOLDING | ₺2,95 | ₺2,97 | ₺2,91 | ₺207.034,61 | %0,34 | 12:04 |
| YONGA MOBILYA | ₺26,50 | ₺26,50 | ₺25,68 | ₺185.712,00 | %3,19 | 12:04 |
| KUVVA GIDA | ₺36,00 | ₺36,00 | ₺36,00 | ₺175.392,00 | %0,56 | 12:04 |
| EMINIS AMBALAJ | ₺46,00 | ₺46,00 | ₺46,00 | ₺159.114,00 | %-9,98 | 12:04 |
| OTTO HOLDING | ₺32,00 | ₺32,00 | ₺32,00 | ₺144.512,00 | %0,00 | 12:04 |
| YENI GIMAT GMYO | ₺21,20 | ₺21,50 | ₺21,10 | ₺142.386,40 | %0,00 | 12:04 |
| UTOPYA TURIZM | ₺13,21 | ₺13,21 | ₺13,21 | ₺126.908,47 | %0,99 | 12:04 |
| KAPLAMIN | ₺71,00 | ₺71,00 | ₺71,00 | ₺122.475,00 | %0,00 | 12:04 |
| T.TUBORG | ₺25,80 | ₺25,80 | ₺25,80 | ₺108.514,80 | %1,18 | 12:04 |
| ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,50 | ₺99.590,00 | %0,88 | 12:04 |
| YIBITAS INSAAT MALZEME | ₺28.010,00 | ₺28.010,00 | ₺28.010,00 | ₺84.030,00 | %-2,33 | 12:04 |
| GARANTI YAT. ORT. | ₺3,70 | ₺3,70 | ₺3,70 | ₺77.984,90 | %-1,33 | 12:04 |
| ROYAL HALI | ₺3,10 | ₺3,10 | ₺3,10 | ₺77.403,90 | %1,31 | 12:04 |
| BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺64.812,00 | %0,00 | 12:04 |
| PRIZMA PRESS MATBAACILIK | ₺3,66 | ₺3,68 | ₺3,64 | ₺60.095,97 | %0,00 | 12:04 |
| KENT GIDA | ₺163,80 | ₺163,80 | ₺163,80 | ₺59.787,00 | %-0,06 | 12:04 |
| SONMEZ PAMUKLU | ₺9,36 | ₺9,36 | ₺9,36 | ₺47.230,56 | %2,30 | 12:04 |
| T. KALKINMA BANK. | ₺14,76 | ₺14,76 | ₺14,76 | ₺42.198,84 | %3,14 | 12:04 |
| UZERTAS BOYA | ₺37,90 | ₺37,90 | ₺37,90 | ₺34.678,50 | %-0,42 | 12:04 |
| KERVANSARAY YAT. HOLDING | ₺0,53 | ₺0,53 | ₺0,53 | ₺24.732,45 | %0,00 | 12:04 |
| KUSTUR KUSADASI TURIZM | ₺220,90 | ₺220,90 | ₺220,90 | ₺18.555,60 | %-2,08 | 12:04 |
| BASTAS BASKENT CIMENTO | ₺3,30 | ₺3,30 | ₺3,30 | ₺16.467,00 | %-1,49 | 12:04 |
| ORMA ORMAN MAHSULLERI | ₺36,04 | ₺36,04 | ₺36,04 | ₺15.785,52 | %0,17 | 12:04 |
| BIRLIK MENSUCAT | ₺1,90 | ₺1,90 | ₺1,90 | ₺11.709,70 | %0,00 | 12:04 |
| QNB FINANSBANK | ₺38,16 | ₺38,16 | ₺38,16 | ₺10.913,76 | %0,00 | 12:04 |
| SUMAS SUNI TAHTA | ₺76,20 | ₺76,20 | ₺76,20 | ₺8.610,60 | %-2,12 | 12:04 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,00 | ₺72,00 | ₺72,00 | ₺5.832,00 | %0,00 | 12:04 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,33 | ₺2,32 | ₺4.967,56 | %-0,85 | 12:04 |
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 12:04 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 12:04 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 12:04 |