Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺69,45 ₺70,20 ₺68,90 ₺2.001.538.105,60 %-0,29 12:04
SISE CAM ₺25,68 ₺26,06 ₺25,30 ₺1.665.853.091,38 %0,71 12:04
EREGLI DEMIR CELIK ₺30,20 ₺30,48 ₺29,58 ₺1.272.994.960,26 %2,44 12:04
KARDEMIR (D) ₺12,26 ₺12,37 ₺11,80 ₺1.226.258.220,77 %4,34 12:04
TUPRAS ₺337,00 ₺340,30 ₺326,00 ₺1.033.521.470,40 %2,43 12:04
PETKIM ₺11,12 ₺11,17 ₺10,95 ₺885.515.754,91 %0,54 12:04
YAPI VE KREDI BANK. ₺5,79 ₺5,88 ₺5,77 ₺880.223.040,63 %-2,03 12:04
ASELSAN ₺25,88 ₺26,28 ₺25,76 ₺770.457.974,92 %-0,15 12:04
TURKCELL ₺19,03 ₺19,03 ₺18,16 ₺770.082.313,08 %5,55 12:04
AKBANK ₺10,84 ₺11,16 ₺10,83 ₺727.341.166,87 %-1,81 12:04
KARSAN OTOMOTIV ₺8,16 ₺8,23 ₺7,90 ₺609.627.511,27 %4,75 12:04
IS BANKASI (C) ₺6,99 ₺7,12 ₺6,86 ₺585.184.006,80 %-0,14 12:04
GARANTI BANKASI ₺20,56 ₺21,20 ₺20,52 ₺561.514.376,56 %-2,00 12:04
TURK TELEKOM ₺9,69 ₺9,78 ₺9,44 ₺538.735.065,40 %2,54 12:04
ALARKO HOLDING ₺47,32 ₺47,58 ₺45,00 ₺506.232.287,56 %9,33 12:04
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,62 ₺434.058.078,42 %-0,27 12:04
KOZA ALTIN ₺156,00 ₺157,90 ₺154,60 ₺407.414.818,40 %0,39 12:04
SASA POLYESTER ₺53,20 ₺53,70 ₺52,80 ₺399.741.939,75 %0,76 12:04
DOGAN HOLDING ₺4,81 ₺4,86 ₺4,69 ₺379.769.186,79 %1,48 12:04
SABANCI HOLDING ₺24,64 ₺24,96 ₺24,54 ₺374.767.293,42 %-0,48 12:04
TEKFEN HOLDING ₺28,12 ₺28,28 ₺27,44 ₺368.128.579,16 %3,76 12:04
KOC HOLDING ₺46,80 ₺47,78 ₺46,66 ₺359.383.341,74 %0,00 12:04
AZTEK TEKNOLOJI ₺14,49 ₺14,49 ₺14,01 ₺327.996.562,55 %9,94 12:04
VESTEL ₺28,64 ₺29,12 ₺28,26 ₺301.783.316,14 %3,62 12:04
PEGASUS ₺218,60 ₺225,50 ₺217,10 ₺288.801.138,80 %0,55 12:04
BIM MAGAZALAR ₺106,60 ₺109,10 ₺105,90 ₺271.492.107,00 %-0,37 12:04
TOFAS OTO. FAB. ₺87,15 ₺88,95 ₺86,75 ₺258.524.410,90 %0,17 12:04
ZORLU ENERJI ₺2,84 ₺2,89 ₺2,77 ₺225.777.571,78 %2,90 12:04
GEZINOMI SEYAHAT ₺43,70 ₺46,08 ₺41,28 ₺224.825.707,34 %-4,71 12:04
HEKTAS ₺37,84 ₺38,28 ₺37,78 ₺190.243.449,08 %-1,15 12:04
ALBARAKA TURK ₺1,94 ₺2,02 ₺1,91 ₺189.232.907,04 %-1,02 12:04
BERA HOLDING ₺17,30 ₺17,36 ₺16,60 ₺186.065.923,55 %5,55 12:04
KOZA MADENCILIK ₺26,24 ₺26,54 ₺26,18 ₺182.059.922,36 %-0,23 12:04
GUBRE FABRIK. ₺105,00 ₺107,10 ₺103,30 ₺171.566.354,70 %1,55 12:04
VAKIFLAR BANKASI ₺4,70 ₺4,79 ₺4,68 ₺166.974.221,83 %-1,67 12:04
TAV HAVALIMANLARI ₺61,65 ₺62,95 ₺61,25 ₺164.874.787,05 %-0,08 12:04
FORD OTOSAN ₺341,50 ₺345,00 ₺340,90 ₺161.988.886,10 %-0,67 12:04
ARCELIK ₺71,15 ₺71,60 ₺70,50 ₺160.403.859,80 %0,92 12:04
AKSA ENERJI ₺29,20 ₺29,94 ₺29,16 ₺152.225.291,76 %-1,82 12:04
TUKAS ₺16,08 ₺16,39 ₺15,80 ₺148.217.814,61 %1,97 12:04
AKFEN GMYO ₺3,08 ₺3,11 ₺3,03 ₺145.984.945,38 %1,32 12:04
OYAK CIMENTO ₺13,96 ₺14,36 ₺13,92 ₺144.978.044,95 %0,29 12:04
ULUSOY UN SANAYI ₺23,36 ₺24,14 ₺23,12 ₺141.140.849,18 %-1,85 12:04
DOGANLAR MOBILYA ₺3,10 ₺3,25 ₺3,04 ₺136.596.564,39 %2,31 12:04
T. HALK BANKASI ₺5,77 ₺5,89 ₺5,75 ₺128.382.813,91 %-1,54 12:04
SEKER GMYO ₺1,28 ₺1,42 ₺1,26 ₺125.523.316,21 %-4,48 12:04
DOGUS OTOMOTIV ₺100,40 ₺102,00 ₺95,30 ₺123.483.556,00 %6,19 12:04
GALATASARAY SPORTIF ₺6,05 ₺6,19 ₺5,76 ₺115.169.021,20 %2,89 12:04
VESTEL BEYAZ ESYA ₺9,19 ₺9,26 ₺9,07 ₺107.364.494,17 %1,66 12:04
FENERBAHCE FUTBOL ₺55,90 ₺56,85 ₺55,80 ₺105.659.715,45 %0,54 12:04
KORDSA TEKNIK TEKSTIL ₺51,70 ₺52,80 ₺51,25 ₺105.464.188,35 %0,39 12:04
CEMAS DOKUM ₺1,51 ₺1,52 ₺1,40 ₺99.766.379,99 %7,09 12:04
OTOKAR ₺479,40 ₺481,30 ₺471,20 ₺85.980.708,20 %1,65 12:04
GLOBAL YAT. HOLDING ₺3,99 ₺4,09 ₺3,94 ₺81.841.722,28 %-3,86 12:04
ENERJISA ENERJI ₺15,30 ₺15,45 ₺14,97 ₺81.412.095,87 %1,73 12:04
GOLTAS CIMENTO ₺71,75 ₺75,00 ₺71,25 ₺76.023.677,55 %3,31 12:04
TURK TRAKTOR ₺240,00 ₺242,90 ₺234,30 ₺73.192.299,20 %2,26 12:04
CELEBI ₺364,40 ₺385,00 ₺362,90 ₺72.122.420,30 %-2,96 12:04
ISKENDERUN DEMIR CELIK ₺24,66 ₺24,94 ₺24,02 ₺70.807.289,64 %2,84 12:04
KATMERCILER EKIPMAN ₺1,67 ₺1,70 ₺1,64 ₺65.299.538,22 %1,21 12:04
SEYITLER KIMYA ₺9,25 ₺9,25 ₺8,82 ₺64.744.252,67 %9,99 12:04
ECZACIBASI ILAC ₺14,26 ₺14,44 ₺13,89 ₺64.720.359,59 %3,03 12:04
TRABZONSPOR SPORTIF ₺6,30 ₺6,39 ₺6,20 ₺62.870.689,37 %0,80 12:04
BAREM AMBALAJ ₺39,90 ₺40,48 ₺38,98 ₺62.190.226,08 %1,89 12:04
T.S.K.B. ₺3,98 ₺4,03 ₺3,94 ₺58.194.021,98 %1,27 12:04
MENDERES TEKSTIL ₺5,58 ₺5,68 ₺5,45 ₺58.169.079,47 %7,93 12:04
ENKA INSAAT ₺20,30 ₺20,54 ₺20,00 ₺55.988.261,22 %1,81 12:04
SEKERBANK ₺3,64 ₺3,65 ₺3,44 ₺55.626.013,31 %7,06 12:04
GIRISIM ELEKTRIK SANAYI ₺67,65 ₺69,20 ₺67,30 ₺55.281.731,70 %-1,96 12:04
AKSA ₺57,75 ₺58,65 ₺57,75 ₺52.952.271,20 %0,09 12:04
KARDEMIR (A) ₺9,55 ₺9,63 ₺9,08 ₺51.715.559,95 %5,29 12:04
PASIFIK GMYO ₺3,98 ₺4,01 ₺3,92 ₺51.471.814,03 %1,79 12:04
GSD HOLDING ₺4,64 ₺4,69 ₺4,62 ₺51.377.738,63 %0,43 12:04
KIZILBUK GYO ₺36,38 ₺37,96 ₺35,20 ₺50.712.783,88 %3,35 12:04
IPEK DOGAL ENERJI ₺17,40 ₺17,53 ₺17,30 ₺49.843.140,73 %-0,17 12:04
KONTROLMATIK TEKNOLOJI ₺189,30 ₺191,80 ₺188,00 ₺49.473.535,90 %-1,35 12:04
MIGROS TICARET ₺75,30 ₺75,65 ₺73,95 ₺49.284.944,65 %0,60 12:04
ODAS ELEKTRIK ₺4,35 ₺4,40 ₺4,34 ₺48.360.295,99 %-0,46 12:04
TEKNOSA IC VE DIS TICARET ₺10,55 ₺10,80 ₺10,52 ₺47.713.271,97 %-0,38 12:04
BASKENT DOGALGAZ GMYO ₺15,91 ₺16,15 ₺15,80 ₺43.503.044,30 %0,82 12:04
BESIKTAS FUTBOL YAT. ₺5,81 ₺5,91 ₺5,67 ₺43.418.160,91 %1,40 12:04
KORAY GMYO ₺16,83 ₺17,99 ₺16,04 ₺42.577.391,38 %-5,56 12:04
ERBOSAN ₺116,00 ₺116,90 ₺113,90 ₺42.239.061,50 %2,02 12:04
ALCATEL LUCENT TELETAS ₺31,92 ₺33,34 ₺31,80 ₺41.540.697,60 %-8,06 12:04
MOBILTEL ILETISIM ₺2,09 ₺2,15 ₺2,08 ₺40.277.473,48 %-1,88 12:04
ALARKO GMYO ₺36,06 ₺36,34 ₺35,20 ₺39.968.352,48 %2,44 12:04
CIMSA ₺45,12 ₺45,58 ₺44,66 ₺39.780.707,58 %0,22 12:04
TURK ILAC SERUM ₺11,39 ₺11,44 ₺11,28 ₺39.113.363,60 %0,71 12:04
AYEN ENERJI ₺25,56 ₺25,72 ₺23,62 ₺38.518.991,58 %7,85 12:04
AYGAZ ₺41,44 ₺42,24 ₺40,42 ₺38.118.947,40 %2,73 12:04
TURCAS PETROL ₺12,80 ₺13,29 ₺12,60 ₺37.798.282,89 %-0,54 12:04
SMART GUNES ENERJISI TEK. ₺32,10 ₺32,40 ₺31,26 ₺36.950.436,88 %1,26 12:04
GALATA WIND ENERJI ₺11,75 ₺11,94 ₺11,61 ₺35.083.257,91 %0,51 12:04
IZMIR DEMIR CELIK ₺2,63 ₺2,65 ₺2,61 ₺34.944.731,25 %0,00 12:04
DENGE HOLDING ₺2,26 ₺2,39 ₺2,21 ₺34.794.693,93 %-7,00 12:04
REYSAS LOJISTIK ₺10,05 ₺10,06 ₺9,12 ₺34.381.856,68 %9,84 12:04
HALK GMYO ₺2,89 ₺2,92 ₺2,88 ₺34.245.622,33 %-0,34 12:04
CEMTAS ₺33,04 ₺33,46 ₺33,00 ₺34.010.782,10 %0,12 12:04
ANADOLU GRUBU HOLDING ₺70,35 ₺72,00 ₺69,30 ₺33.405.804,10 %-0,35 12:04
ANADOLU GRUBU HOLDING ₺1,82 ₺1,82 ₺1,68 ₺32.595.121,43 %2,25 12:04
PINAR SUT ₺39,60 ₺39,74 ₺36,76 ₺31.683.083,92 %7,90 12:04
PINAR SUT ₺5,52 ₺5,66 ₺5,46 ₺30.838.971,17 %0,91 12:04
MAVI GIYIM ₺67,65 ₺67,70 ₺66,35 ₺30.741.481,55 %0,22 12:04
FADE GIDA ₺8,76 ₺8,85 ₺8,37 ₺30.247.939,59 %4,78 12:04
TURK PRYSMIAN KABLO ₺25,36 ₺25,38 ₺24,52 ₺30.163.921,08 %3,51 12:04
AKSIGORTA ₺3,56 ₺3,58 ₺3,44 ₺30.085.254,55 %3,49 12:04
MANAS ENERJI YONETIMI ₺20,66 ₺21,00 ₺20,30 ₺29.822.012,18 %0,68 12:04
OBASE BILGISAYAR ₺14,79 ₺15,13 ₺14,31 ₺29.790.383,62 %-0,34 12:04
GELECEK VARLIK YONETIMI ₺16,12 ₺16,46 ₺15,72 ₺29.687.853,18 %1,00 12:04
SOK MARKETLER TICARET ₺15,97 ₺16,24 ₺15,92 ₺29.334.595,56 %-0,56 12:04
ANADOLU ISUZU ₺278,00 ₺281,60 ₺272,60 ₺29.173.025,60 %-1,28 12:04
IS Y. MEN. DEG. ₺27,16 ₺27,58 ₺26,84 ₺28.630.219,68 %1,04 12:04
TURKIYE SIGORTA ₺5,93 ₺6,03 ₺5,92 ₺28.554.338,24 %-1,17 12:04
SELCUK ECZA DEPOSU ₺18,90 ₺19,13 ₺18,89 ₺28.420.298,23 %0,53 12:04
HUN YENILENEBILIR ENERJI ₺3,36 ₺3,44 ₺3,34 ₺28.282.124,34 %0,90 12:04
REYSAS GMYO ₺5,01 ₺5,02 ₺4,80 ₺26.158.446,85 %3,09 12:04
ISIKLAR ENERJI YAPI HOL. ₺0,92 ₺0,93 ₺0,90 ₺25.635.549,18 %0,00 12:04
AYDEM ENERJI ₺10,89 ₺11,13 ₺10,88 ₺25.488.332,96 %-1,71 12:04
KEREVITAS GIDA ₺6,79 ₺6,97 ₺6,78 ₺25.452.144,15 %-1,88 12:04
ANADOLU EFES ₺39,30 ₺39,68 ₺39,24 ₺25.255.189,82 %0,31 12:04
ATAKULE GMYO ₺5,50 ₺5,62 ₺5,12 ₺25.222.981,76 %-2,14 12:04
BORUSAN YAT. PAZ. ₺444,60 ₺451,10 ₺441,30 ₺24.829.652,20 %0,29 12:04
OYLUM SINAI YATIRIMLAR ₺4,08 ₺4,08 ₺4,08 ₺24.406.180,56 %9,97 12:04
ULKER BISKUVI ₺15,92 ₺16,07 ₺15,89 ₺24.316.672,52 %0,06 12:04
ALKIM KIMYA ₺25,12 ₺25,54 ₺25,04 ₺23.765.899,44 %-1,10 12:04
ARSAN TEKSTIL ₺4,61 ₺4,71 ₺4,55 ₺23.702.900,66 %0,22 12:04
KONYA KAGIT ₺24,30 ₺24,56 ₺23,92 ₺23.572.562,30 %1,33 12:04
NETAS TELEKOM. ₺21,22 ₺22,50 ₺21,14 ₺23.153.473,88 %-4,67 12:04
KILER GMYO ₺1,38 ₺1,39 ₺1,36 ₺23.127.318,06 %0,00 12:04
KARDEMIR (B) ₺9,55 ₺9,64 ₺9,09 ₺22.198.344,88 %5,52 12:04
GOZDE GIRISIM ₺8,83 ₺8,91 ₺8,77 ₺22.122.177,93 %0,46 12:04
PARDUS GIRISIM ₺2,90 ₺2,96 ₺2,85 ₺21.965.692,28 %1,75 12:04
KIMTEKS POLIURETAN ₺35,40 ₺35,84 ₺34,92 ₺21.938.407,90 %0,97 12:04
POLISAN HOLDING ₺7,14 ₺7,37 ₺7,13 ₺21.920.400,49 %-0,42 12:04
IS FIN.KIR. ₺6,80 ₺6,85 ₺6,57 ₺21.912.750,81 %1,34 12:04
AFYON CIMENTO ₺4,42 ₺4,48 ₺4,42 ₺21.910.363,71 %-0,67 12:04
KOROPLAST TEMIZLIK AMBALAJ ₺6,14 ₺6,23 ₺6,04 ₺21.909.798,02 %0,16 12:04
EGE ENDUSTRI ₺2.297,40 ₺2.322,80 ₺2.291,10 ₺21.850.812,00 %-0,12 12:04
TORUNLAR GMYO ₺9,20 ₺9,37 ₺9,10 ₺21.700.001,51 %-0,76 12:04
ANATOLIA TANI VE BIYOTEKNOLOJI ₺34,62 ₺35,10 ₺34,20 ₺21.606.456,12 %1,23 12:04
VAKIF FIN. KIR. ₺2,80 ₺2,87 ₺2,80 ₺21.367.214,33 %-1,75 12:04
BMS CELIK HASIR ₺13,99 ₺14,17 ₺13,42 ₺21.029.983,69 %2,72 12:04
A.V.O.D GIDA VE TARIM ₺2,40 ₺2,45 ₺2,35 ₺20.937.382,57 %1,27 12:04
YAYLA GIDA ₺17,63 ₺17,84 ₺17,53 ₺20.816.277,77 %-0,51 12:04
BIOTREND CEVRE VE ENERJI ₺9,04 ₺9,20 ₺8,80 ₺20.394.511,41 %-1,20 12:04
EUROPAP TEZOL KAGIT ₺10,69 ₺11,20 ₺10,69 ₺20.138.497,00 %-1,93 12:04
KARTONSAN ₺74,95 ₺76,05 ₺74,00 ₺20.137.955,30 %1,35 12:04
PARSAN ₺40,82 ₺41,44 ₺40,72 ₺19.918.105,32 %-0,63 12:04
JANTSA JANT SANAYI ₺79,90 ₺80,75 ₺79,75 ₺19.902.121,10 %0,06 12:04
VAKKO TEKSTIL ₺20,76 ₺21,34 ₺20,40 ₺19.820.812,72 %-1,70 12:04
BURSA CIMENTO ₺3,15 ₺3,23 ₺3,14 ₺19.541.257,58 %-0,94 12:04
PAPILON SAVUNMA ₺14,59 ₺14,79 ₺14,56 ₺19.448.912,94 %0,27 12:04
BAGFAS ₺19,84 ₺20,30 ₺19,82 ₺19.278.317,61 %-1,29 12:04
DARDANEL ₺4,00 ₺4,02 ₺3,97 ₺19.170.299,51 %0,00 12:04
DAP GAYRIMENKUL ₺42,58 ₺43,48 ₺41,12 ₺18.508.283,54 %3,96 12:04
ECZACIBASI YATIRIM ₺80,35 ₺81,50 ₺79,85 ₺18.477.842,00 %0,75 12:04
HEDEF GIRISIM ₺2,21 ₺2,24 ₺2,16 ₺18.440.512,40 %1,38 12:04
SAY YENILENEBILIR ENERJI ₺49,02 ₺49,16 ₺46,04 ₺17.890.154,42 %6,57 12:04
TUMOSAN MOTOR VE TRAKTOR ₺55,40 ₺56,05 ₺54,00 ₺17.669.201,75 %-1,07 12:04
CIMBETON ₺277,30 ₺290,00 ₺264,00 ₺17.537.846,90 %2,02 12:04
YATAS ₺15,31 ₺15,61 ₺15,31 ₺17.438.896,92 %-0,71 12:04
SELVA GIDA ₺7,53 ₺7,83 ₺7,45 ₺16.957.939,99 %-2,59 12:04
MAKIM MAKINE ₺15,24 ₺15,47 ₺15,12 ₺16.925.716,29 %-0,85 12:04
PINAR ET VE UN ₺26,10 ₺26,60 ₺25,08 ₺16.907.716,30 %3,41 12:04
MEGA POLIETILEN ₺2,86 ₺2,88 ₺2,70 ₺16.678.233,04 %5,54 12:04
ARD BILISIM TEKNOLOJILERI ₺6,91 ₺7,04 ₺6,90 ₺16.603.676,58 %-0,72 12:04
COCA COLA ICECEK ₺165,50 ₺168,60 ₺165,10 ₺16.543.855,20 %-0,66 12:04
VAKIF GMYO ₺2,78 ₺2,82 ₺2,77 ₺16.404.644,56 %0,00 12:04
KLIMASAN KLIMA ₺14,18 ₺14,47 ₺13,68 ₺15.930.185,31 %2,38 12:04
CONSUS ENERJI ₺3,75 ₺3,75 ₺3,74 ₺15.282.842,86 %0,81 12:04
SUN TEKSTIL ₺24,16 ₺24,18 ₺23,84 ₺15.251.162,48 %1,60 12:04
LOGO YAZILIM ₺47,90 ₺48,94 ₺47,90 ₺14.082.723,54 %-1,56 12:04
NUH CIMENTO ₺82,00 ₺85,40 ₺81,00 ₺13.784.170,10 %1,36 12:04
SILVERLINE ENDUSTRI ₺25,88 ₺25,96 ₺25,46 ₺13.438.857,76 %1,89 12:04
FLAP KONGRE TOPLANTI HIZ. ₺5,44 ₺5,56 ₺5,32 ₺13.429.764,13 %0,93 12:04
FLAP KONGRE TOPLANTI HIZ. ₺10,44 ₺10,47 ₺10,31 ₺12.982.452,34 %1,36 12:04
SERVET GMYO ₺114,20 ₺114,60 ₺107,00 ₺12.977.498,50 %0,18 12:04
KALEKIM KIMYEVI MADDELER ₺24,06 ₺24,30 ₺23,90 ₺12.963.281,08 %0,67 12:04
ALKIM KAGIT ₺55,70 ₺55,70 ₺54,25 ₺12.906.558,00 %1,00 12:04
DEMISAS DOKUM ₺7,43 ₺7,53 ₺7,36 ₺12.768.442,44 %1,78 12:04
YAPRAK SUT VE BESI CIFT. ₺32,12 ₺32,94 ₺31,60 ₺12.586.552,46 %3,41 12:04
AKIS GMYO ₺3,79 ₺3,88 ₺3,74 ₺12.443.083,77 %1,34 12:04
ALARKO CARRIER ₺324,90 ₺327,50 ₺314,90 ₺12.280.532,60 %2,82 12:04
VERUSATURK GIRISIM ₺23,44 ₺23,60 ₺23,14 ₺12.142.663,22 %0,95 12:04
KAFEIN YAZILIM ₺21,28 ₺21,72 ₺20,80 ₺12.123.169,94 %-2,83 12:04
BORUSAN MANNESMANN ₺45,02 ₺45,70 ₺44,70 ₺12.087.320,50 %-0,27 12:04
ESENBOGA ELEKTRIK ₺34,42 ₺34,84 ₺34,32 ₺12.078.600,06 %-1,21 12:04
YUNSA ₺40,16 ₺40,28 ₺39,08 ₺11.931.054,24 %2,19 12:04
NATUREL ENERJI ₺67,50 ₺68,40 ₺67,20 ₺11.746.672,80 %-0,44 12:04
IHLAS EV ALETLERI ₺1,17 ₺1,20 ₺1,15 ₺11.693.923,80 %-0,85 12:04
MONDI TIRE KUTSAN ₺18,89 ₺19,33 ₺18,83 ₺11.643.899,65 %-2,02 12:04
USAK SERAMIK ₺2,97 ₺3,01 ₺2,95 ₺11.588.348,13 %0,68 12:04
INDEKS BILGISAYAR ₺9,05 ₺9,18 ₺9,02 ₺11.533.794,06 %-0,11 12:04
KOLEKSIYON MOBILYA ₺2,85 ₺2,92 ₺2,80 ₺11.382.607,39 %-1,04 12:04
INVEO YATIRIM HOLDING ₺15,08 ₺15,25 ₺14,89 ₺11.372.930,38 %0,53 12:04
RTA LABORATUVARLARI ₺8,72 ₺8,85 ₺8,66 ₺11.304.313,51 %0,69 12:04
NUROL GMYO ₺4,80 ₺4,83 ₺4,80 ₺11.190.654,55 %0,00 12:04
YUKSELEN CELIK ₺9,02 ₺9,06 ₺8,83 ₺11.058.785,31 %2,27 12:04
MLP SAGLIK ₺40,84 ₺41,68 ₺40,80 ₺10.797.545,12 %-1,92 12:04
SINPAS GMYO ₺4,01 ₺4,05 ₺3,99 ₺10.784.237,35 %-0,99 12:04
GEN ILAC ₺23,52 ₺23,80 ₺23,30 ₺10.714.040,24 %0,94 12:04
DOGUS GMYO ₺12,75 ₺13,02 ₺12,65 ₺10.417.275,26 %1,59 12:04
EMEK ELEKTRIK ₺2,85 ₺2,85 ₺2,72 ₺10.407.418,82 %4,01 12:04
MATRIKS BILGI DAGITIM ₺63,40 ₺65,90 ₺59,90 ₺10.336.232,50 %-3,94 12:04
KRISTAL KOLA ₺6,42 ₺6,53 ₺6,33 ₺9.788.728,33 %0,94 12:04
SOKTAS ₺3,15 ₺3,47 ₺3,15 ₺9.603.893,28 %-1,56 12:04
IS GMYO ₺17,78 ₺17,90 ₺17,75 ₺9.595.277,55 %-0,95 12:04
BANTAS AMBALAJ ₺4,10 ₺4,15 ₺4,03 ₺9.501.288,24 %1,74 12:04
MILPA ₺8,50 ₺8,72 ₺8,36 ₺9.499.560,96 %1,80 12:04
YEO TEKNOLOJI ENERJI ₺20,46 ₺20,60 ₺20,08 ₺9.444.560,90 %-1,06 12:04
NATURELGAZ ₺14,58 ₺15,05 ₺14,51 ₺9.428.316,96 %-2,99 12:04
KOCAER CELIK ₺26,86 ₺27,10 ₺26,50 ₺9.260.081,58 %0,90 12:04
PARK ELEK.MADENCILIK ₺9,06 ₺9,27 ₺9,01 ₺9.251.837,21 %-1,63 12:04
PENGUEN GIDA ₺6,73 ₺6,79 ₺6,69 ₺9.060.167,45 %-0,30 12:04
PEKER GMYO ₺2,06 ₺2,10 ₺2,04 ₺9.016.705,57 %-1,44 12:04
GULER YAT. HOLDING ₺3,87 ₺3,87 ₺3,80 ₺9.005.289,59 %1,04 12:04
IS YAT. ORT. ₺3,55 ₺3,62 ₺3,51 ₺8.992.385,75 %0,57 12:04
CEO EVENT MEDYA ₺12,21 ₺12,41 ₺11,87 ₺8.908.980,57 %2,01 12:04
ELITE NATUREL ORGANIK GIDA ₺19,44 ₺19,54 ₺19,08 ₺8.725.386,46 %0,83 12:04
BIRLESIM MUHENDISLIK ₺9,28 ₺9,43 ₺9,25 ₺8.700.932,02 %-0,75 12:04
AVRASYA GMYO ₺2,90 ₺3,03 ₺2,89 ₺8.548.617,01 %-3,65 12:04
KONYA CIMENTO ₺1.275,10 ₺1.293,30 ₺1.253,00 ₺8.542.466,40 %-0,31 12:04
QUA GRANITE HAYAL YAPI ₺34,44 ₺34,74 ₺34,12 ₺8.472.064,58 %0,82 12:04
OZERDEN PLASTIK ₺16,34 ₺17,71 ₺15,97 ₺8.293.261,09 %-7,58 12:04
BIZIM MAGAZALARI ₺21,66 ₺22,08 ₺21,60 ₺8.243.570,84 %-1,46 12:04
FRIGO PAK GIDA ₺4,39 ₺4,51 ₺4,38 ₺8.189.347,40 %-0,45 12:04
OZDERICI GMYO ₺3,04 ₺3,10 ₺3,03 ₺7.982.641,16 %-1,30 12:04
LOKMAN HEKIM SAGLIK ₺17,36 ₺18,00 ₺17,10 ₺7.941.076,27 %-5,70 12:04
KORFEZ GMYO ₺7,79 ₺8,21 ₺7,73 ₺7.890.738,74 %-3,23 12:04
ORGE ENERJI ELEKTRIK ₺10,33 ₺10,37 ₺10,25 ₺7.877.418,01 %0,10 12:04
EGE GUBRE ₺223,50 ₺225,50 ₺223,20 ₺7.818.274,00 %-0,75 12:04
ITTIFAK HOLDING ₺1,80 ₺1,82 ₺1,80 ₺7.808.686,85 %-1,10 12:04
ORCAY ORTAKOY CAY SANAYI ₺21,36 ₺21,78 ₺21,02 ₺7.789.326,56 %-0,37 12:04
KARTAL YEN. ENERJI ₺14,74 ₺14,87 ₺14,66 ₺7.658.379,68 %-0,61 12:04
ISIK PLASTIK ₺5,14 ₺5,22 ₺5,11 ₺7.652.804,33 %-0,39 12:04
EGE SERAMIK ₺34,72 ₺34,74 ₺34,06 ₺7.649.481,32 %1,94 12:04
DAGI GIYIM ₺4,02 ₺4,06 ₺3,97 ₺7.645.768,52 %1,01 12:04
DEVA HOLDING ₺33,52 ₺33,66 ₺33,20 ₺7.618.249,98 %0,96 12:04
KUTAHYA PORSELEN ₺43,48 ₺43,88 ₺43,22 ₺7.555.358,90 %0,05 12:04
DOGU ARAS ENERJI ₺101,60 ₺103,30 ₺100,60 ₺7.431.637,10 %-0,68 12:04
PETROKENT TURIZM ₺137,80 ₺139,20 ₺134,40 ₺7.408.354,60 %0,15 12:04
BRISA ₺36,84 ₺37,20 ₺36,60 ₺7.332.831,98 %0,49 12:04
YESIL GMYO ₺0,99 ₺1,01 ₺0,99 ₺7.324.655,89 %-2,94 12:04
BATISOKE CIMENTO ₺2,78 ₺2,82 ₺2,75 ₺7.315.937,42 %0,36 12:04
HATAY TEKSTIL ₺6,92 ₺7,09 ₺6,90 ₺7.281.938,00 %-3,62 12:04
DERIMOD ₺6,82 ₺6,95 ₺6,75 ₺7.177.986,84 %-0,29 12:04
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,03 ₺2,00 ₺7.149.795,43 %1,00 12:04
ATP BILGISAYAR ₺51,90 ₺53,00 ₺51,85 ₺7.095.341,80 %-1,89 12:04
ATP BILGISAYAR ₺8,23 ₺8,38 ₺8,20 ₺7.078.864,47 %-1,44 12:04
OZAK GMYO ₺8,50 ₺8,56 ₺8,35 ₺7.044.901,70 %-0,23 12:04
ISBIR SENTETIK DOKUMA ₺35,88 ₺36,08 ₺35,80 ₺7.044.222,16 %-0,55 12:04
UNLU YATIRIM HOLDING ₺5,88 ₺5,93 ₺5,86 ₺7.040.808,07 %1,73 12:04
KERVAN GIDA ₺10,18 ₺10,19 ₺10,10 ₺6.994.574,87 %0,59 12:04
YESIL YATIRIM HOLDING ₺1,64 ₺1,67 ₺1,62 ₺6.864.616,75 %1,23 12:04
DYO BOYA ₺15,01 ₺15,01 ₺14,65 ₺6.851.619,37 %2,39 12:04
ADESE GAYRIMENKUL ₺0,83 ₺0,85 ₺0,83 ₺6.702.107,78 %-1,19 12:04
SARAY MATBAACILIK ₺8,89 ₺8,95 ₺8,83 ₺6.492.246,67 %0,68 12:04
ETILER GIDA ₺7,35 ₺7,45 ₺7,27 ₺6.474.279,21 %1,52 12:04
MARGUN ENERJI ₺12,88 ₺12,91 ₺12,77 ₺6.443.892,83 %0,70 12:04
KARSU TEKSTIL ₺23,02 ₺23,30 ₺22,62 ₺6.213.654,32 %0,96 12:04
CASA EMTIA PETROL ₺120,00 ₺120,00 ₺120,00 ₺6.204.359,00 %2,56 12:04
MARSHALL ₺224,50 ₺230,50 ₺222,60 ₺6.153.262,30 %-1,97 12:04
IHLAS HABER AJANSI ₺58,95 ₺58,95 ₺58,00 ₺6.138.586,00 %1,99 12:04
FONET BILGI TEKNOLOJILERI ₺13,12 ₺13,42 ₺13,11 ₺6.094.067,65 %-1,87 12:04
AK ENERJI ₺1,97 ₺1,98 ₺1,94 ₺6.062.725,32 %2,07 12:04
ICBC TURKEY BANK ₺6,08 ₺6,17 ₺6,07 ₺5.947.110,88 %-0,98 12:04
KUTAHYA SEKER FABRIKASI ₺35,78 ₺35,92 ₺35,66 ₺5.873.880,84 %0,28 12:04
MIA TEKNOLOJI ₺38,70 ₺39,06 ₺38,60 ₺5.873.029,88 %-0,46 12:04
DENIZ GMYO ₺2,54 ₺2,55 ₺2,51 ₺5.867.187,35 %0,00 12:04
MERCAN KIMYA ₺19,00 ₺19,25 ₺18,94 ₺5.831.408,22 %-1,30 12:04
MARMARIS ALTINYUNUS ₺229,10 ₺231,00 ₺226,40 ₺5.726.837,90 %1,15 12:04
TUGCELIK ₺15,58 ₺15,75 ₺15,30 ₺5.629.999,57 %1,23 12:04
SANIFOAM ENDUSTRI ₺20,86 ₺20,86 ₺20,44 ₺5.602.357,88 %0,68 12:04
CARREFOURSA ₺36,10 ₺36,20 ₺36,02 ₺5.580.036,44 %0,00 12:04
RAINBOW POLIKARBONAT ₺13,45 ₺13,63 ₺13,37 ₺5.566.460,83 %-1,39 12:04
ESCORT TEKNOLOJI ₺22,70 ₺23,20 ₺22,50 ₺5.552.058,98 %0,89 12:04
BANVIT ₺90,55 ₺92,50 ₺89,50 ₺5.551.681,05 %-0,55 12:04
BEYAZ FILO ₺12,13 ₺12,34 ₺11,90 ₺5.458.245,36 %0,08 12:04
EUROPEN ENDUSTRI ₺32,30 ₺32,70 ₺32,06 ₺5.399.015,76 %-0,37 12:04
LINK BILGISAYAR ₺33,68 ₺33,78 ₺32,88 ₺5.362.767,98 %0,54 12:04
LINK BILGISAYAR ₺122,90 ₺124,60 ₺122,40 ₺5.283.970,50 %-0,08 12:04
DINAMIK ISI MAKINA YALITIM ₺5,22 ₺5,32 ₺5,21 ₺5.278.832,44 %0,58 12:04
EURO YATIRIM HOLDING ₺2,66 ₺2,68 ₺2,63 ₺5.109.200,55 %-0,75 12:04
TETAMAT GIDA ₺239,80 ₺244,40 ₺235,00 ₺5.074.969,20 %-0,04 12:04
TAT GIDA ₺16,82 ₺17,18 ₺16,75 ₺4.902.721,16 %-0,77 12:04
MARTI OTEL ₺3,19 ₺3,20 ₺3,12 ₺4.887.189,93 %0,31 12:04
MAKINA TAKIM ₺3,37 ₺3,43 ₺3,31 ₺4.832.488,39 %0,30 12:04
BAK AMBALAJ ₺27,22 ₺27,26 ₺26,52 ₺4.828.593,22 %1,95 12:04
DESA DERI ₺24,98 ₺25,58 ₺24,32 ₺4.808.096,00 %-0,48 12:04
PINAR SU ₺7,90 ₺7,94 ₺7,76 ₺4.706.730,75 %1,41 12:04
BOSSA ₺11,37 ₺11,60 ₺11,37 ₺4.643.869,34 %0,09 12:04
BMS BIRLESIK METAL ₺19,83 ₺20,00 ₺19,78 ₺4.549.419,99 %-0,30 12:04
KUYAS YATIRIM ₺6,36 ₺6,51 ₺6,33 ₺4.535.753,42 %-0,93 12:04
TRABZON LIMAN ₺32,70 ₺33,60 ₺32,36 ₺4.533.243,22 %-2,15 12:04
ALTINYAG MADENCILIK VE ENERJI ₺3,18 ₺3,30 ₺3,15 ₺4.526.457,73 %-4,50 12:04
MARTI GMYO ₺2,46 ₺2,48 ₺2,42 ₺4.521.728,40 %0,00 12:04
IHLAS GAYRIMENKUL ₺0,81 ₺0,82 ₺0,81 ₺4.498.553,26 %0,00 12:04
TSKB GMYO ₺5,32 ₺5,37 ₺5,28 ₺4.391.484,73 %-1,12 12:04
EGEPLAST ₺16,79 ₺17,04 ₺16,58 ₺4.389.798,50 %-1,98 12:04
HITIT BILGISAYAR ₺14,12 ₺14,12 ₺14,09 ₺4.382.063,47 %0,64 12:04
KILER HOLDING ₺21,60 ₺22,16 ₺21,02 ₺4.171.904,70 %-1,82 12:04
PENTA TEKNOLOJI URUNLERI DAGITIM ₺393,20 ₺398,30 ₺392,10 ₺4.167.676,00 %-1,60 12:04
GENTAS ₺5,22 ₺5,32 ₺5,19 ₺4.085.346,93 %-1,69 12:04
GENTAS ₺1.501,00 ₺1.510,40 ₺1.470,60 ₺4.077.839,80 %-0,62 12:04
GERSAN ELEKTRIK ₺5,13 ₺5,20 ₺5,13 ₺4.072.283,88 %0,00 12:04
SAFKAR EGE SOGUTMACILIK ₺9,18 ₺9,25 ₺9,07 ₺4.070.969,09 %0,44 12:04
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,84 ₺1,81 ₺4.005.395,75 %1,10 12:04
DERLUKS YATIRIM HOLDING ₺7,93 ₺8,07 ₺7,91 ₺3.998.612,38 %-1,12 12:04
AGESA HAYAT EMEKLILIK ₺23,24 ₺23,38 ₺23,08 ₺3.988.078,48 %0,78 12:04
MAZHAR ZORLU HOLDING ₺68,40 ₺70,10 ₺65,20 ₺3.983.807,45 %-3,12 12:04
ENSARI DERI ₺15,53 ₺15,67 ₺15,47 ₺3.981.601,19 %-0,38 12:04
RUBENIS TEKSTIL ₺16,53 ₺16,78 ₺16,45 ₺3.927.573,30 %-1,25 12:04
GEDIK Y. MEN. DEG. ₺8,40 ₺8,50 ₺8,28 ₺3.917.999,00 %0,84 12:04
DOKTAS DOKUMCULUK ₺33,12 ₺34,38 ₺33,02 ₺3.874.361,04 %-3,94 12:04
ERCIYAS CELIK BORU ₺35,94 ₺36,38 ₺35,80 ₺3.861.202,90 %-0,39 12:04
KAREL ELEKTRONIK ₺12,32 ₺12,36 ₺12,26 ₺3.789.360,06 %0,49 12:04
AKCANSA ₺26,40 ₺26,58 ₺26,12 ₺3.693.296,10 %-0,30 12:04
CUHADAROGLU METAL ₺11,61 ₺11,68 ₺11,40 ₺3.605.770,94 %1,75 12:04
CUHADAROGLU METAL ₺15,05 ₺15,16 ₺14,95 ₺3.466.122,28 %0,07 12:04
DOGUSAN ₺5,50 ₺5,63 ₺5,40 ₺3.433.038,66 %-2,31 12:04
AKSU ENERJI ₺30,00 ₺30,00 ₺29,04 ₺3.399.710,54 %1,01 12:04
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 12:04
PC ILETISIM MEDYA ₺13,71 ₺13,83 ₺13,68 ₺3.341.857,77 %-0,72 12:04
METRO PETROL VE TESISLERI ₺3,55 ₺3,64 ₺3,53 ₺3.339.509,11 %-2,20 12:04
DURAN DOGAN BASIM ₺30,82 ₺31,40 ₺30,32 ₺3.317.530,16 %-0,77 12:04
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,07 ₺11,86 ₺3.244.988,36 %-0,25 12:04
TEMAPOL POLIMER PLASTIK ₺17,94 ₺18,19 ₺17,21 ₺3.237.318,67 %-2,02 12:04
LDR TURIZM ₺23,74 ₺23,88 ₺23,42 ₺3.226.853,86 %1,02 12:04
EDIP GAYRIMENKUL ₺3,23 ₺3,30 ₺3,18 ₺3.192.172,89 %-1,52 12:04
BURCELIK ₺28,10 ₺28,68 ₺28,08 ₺3.147.719,62 %-1,40 12:04
INFO YATIRIM ₺9,42 ₺9,49 ₺9,37 ₺3.108.695,63 %0,21 12:04
ARENA BILGISAYAR ₺13,72 ₺13,77 ₺13,47 ₺3.103.777,00 %1,48 12:04
NET HOLDING ₺12,27 ₺12,36 ₺12,18 ₺3.083.654,55 %0,57 12:04
ANADOLU HAYAT EMEK. ₺13,07 ₺13,18 ₺13,07 ₺3.069.294,37 %-0,46 12:04
HEDEF HOLDING ₺6,65 ₺6,78 ₺6,60 ₺3.011.102,56 %-0,60 12:04
ACIPAYAM SELULOZ ₺47,88 ₺48,10 ₺47,22 ₺2.981.985,60 %0,63 12:04
ANEL ELEKTRIK ₺2,64 ₺2,69 ₺2,63 ₺2.977.918,03 %-1,12 12:04
SARKUYSAN ₺17,15 ₺17,37 ₺17,09 ₺2.941.164,98 %-0,35 12:04
GSD DENIZCILIK ₺4,34 ₺4,43 ₺4,34 ₺2.923.405,77 %-1,14 12:04
YESIL YAPI ₺1,17 ₺1,17 ₺1,16 ₺2.848.219,33 %0,86 12:04
BILICI YATIRIM ₺11,82 ₺11,97 ₺11,67 ₺2.839.137,24 %-0,84 12:04
NIGBAS NIGDE BETON ₺9,11 ₺9,15 ₺9,08 ₺2.815.800,31 %-0,33 12:04
YAYLA EN. UR. TUR. VE INS ₺3,91 ₺3,94 ₺3,79 ₺2.777.261,77 %-0,76 12:04
RAL YATIRIM HOLDING ₺16,69 ₺16,84 ₺16,69 ₺2.734.934,75 %0,12 12:04
PANELSAN CATI CEPHE ₺14,66 ₺14,78 ₺14,55 ₺2.725.512,39 %0,89 12:04
CIMENTAS ₺54,90 ₺54,90 ₺54,90 ₺2.686.704,60 %6,50 12:04
ULUSAL FAKTORING ₺2,83 ₺2,85 ₺2,83 ₺2.648.448,66 %-0,70 12:04
METEMTUR YATIRIM ₺4,00 ₺4,03 ₺3,96 ₺2.625.312,38 %0,50 12:04
BOGAZICI BETON SANAYI ₺6,07 ₺6,11 ₺6,05 ₺2.612.782,87 %0,00 12:04
PAMEL ELEKTRIK ₺151,20 ₺153,50 ₺148,00 ₺2.568.285,10 %-1,50 12:04
MERIT TURIZM ₺31,82 ₺32,16 ₺31,58 ₺2.564.300,00 %-0,13 12:04
MEDITERA TIBBI MALZEME ₺22,34 ₺22,60 ₺22,02 ₺2.558.631,00 %0,09 12:04
EGE PROFIL ₺37,22 ₺37,70 ₺37,06 ₺2.535.781,00 %0,54 12:04
SEKER FIN. KIR. ₺6,57 ₺6,64 ₺6,50 ₺2.516.132,61 %-0,30 12:04
CELIK HALAT ₺11,56 ₺11,67 ₺11,42 ₺2.512.824,51 %-0,26 12:04
IHLAS HOLDING ₺0,57 ₺0,58 ₺0,57 ₺2.508.896,41 %0,00 12:04
CREDITWEST FAKTORING ₺3,00 ₺3,05 ₺3,00 ₺2.486.437,15 %-1,64 12:04
IS GIRISIM ₺8,97 ₺9,10 ₺8,93 ₺2.482.040,33 %-0,11 12:04
ESCAR FILO ₺54,00 ₺55,00 ₺53,60 ₺2.399.497,70 %1,03 12:04
PERGAMON DIS TICARET ₺26,32 ₺26,34 ₺25,80 ₺2.389.341,82 %1,62 12:04
ERSU GIDA ₺4,31 ₺4,35 ₺4,21 ₺2.339.383,68 %-0,92 12:04
POLITEKNIK METAL ₺744,00 ₺747,50 ₺741,00 ₺2.300.456,20 %0,11 12:04
DAGI YATIRIM HOLDING ₺23,54 ₺23,78 ₺23,16 ₺2.287.590,16 %0,86 12:04
MERKO GIDA ₺4,12 ₺4,18 ₺4,12 ₺2.244.779,59 %-0,72 12:04
AKIN TEKSTIL ₺42,64 ₺43,04 ₺42,28 ₺2.241.811,18 %0,57 12:04
ZIRAAT GMYO ₺3,35 ₺3,37 ₺3,35 ₺2.197.703,07 %-0,30 12:04
SONMEZ FILAMENT ₺32,82 ₺32,90 ₺32,52 ₺2.150.270,66 %1,11 12:04
ARZUM EV ALETLERI ₺16,49 ₺16,57 ₺16,35 ₺2.119.616,06 %0,43 12:04
PERA GMYO ₺2,18 ₺2,22 ₺2,17 ₺2.088.797,88 %-1,36 12:04
TURKER PROJE GAYRIMENKUL ₺213,10 ₺215,30 ₺212,00 ₺2.078.738,70 %0,19 12:04
KONFRUT GIDA ₺8,38 ₺8,45 ₺8,36 ₺2.077.573,83 %-0,12 12:04
VBT YAZILIM ₺27,00 ₺27,22 ₺26,88 ₺2.071.375,10 %0,00 12:04
SUWEN TEKSTIL ₺21,84 ₺21,98 ₺21,12 ₺2.054.874,88 %-0,27 12:04
MISTRAL GMYO ₺4,69 ₺4,75 ₺4,67 ₺2.053.726,25 %-0,64 12:04
SANKO PAZARLAMA ₺11,21 ₺11,30 ₺11,15 ₺1.976.337,86 %0,09 12:04
DATAGATE BILGISAYAR ₺11,37 ₺11,47 ₺11,33 ₺1.976.004,29 %-0,18 12:04
IMAS MAKINA ₺57,20 ₺57,70 ₺56,60 ₺1.953.015,55 %0,53 12:04
OSMANLI MENKUL ₺30,74 ₺32,00 ₺30,32 ₺1.938.209,32 %-3,94 12:04
ADEL KALEMCILIK ₺29,10 ₺29,20 ₺28,84 ₺1.932.663,96 %1,04 12:04
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺11,50 ₺11,68 ₺11,42 ₺1.899.379,87 %-0,95 12:04
SEKURO PLASTIK ₺15,68 ₺15,69 ₺15,42 ₺1.875.055,42 %1,42 12:04
OYAK YATIRIM MENKUL ₺24,22 ₺24,48 ₺23,52 ₺1.859.146,64 %0,50 12:04
LIDER FAKTORING ₺6,70 ₺6,80 ₺6,67 ₺1.791.810,17 %-1,18 12:04
KRON TELEKOMUNIKASYON ₺39,10 ₺39,58 ₺38,90 ₺1.754.121,94 %-0,56 12:04
GEDIZ AMBALAJ ₺23,58 ₺23,88 ₺23,42 ₺1.692.963,78 %-0,67 12:04
BAYRAK TABAN SANAYI ₺6,51 ₺6,58 ₺6,48 ₺1.667.540,95 %-0,61 12:04
PLASTIKKART ₺17,63 ₺17,73 ₺17,40 ₺1.625.610,31 %-0,40 12:04
VAKIF YAT. ORT. ₺5,68 ₺5,75 ₺5,68 ₺1.595.343,39 %-1,22 12:04
CAN2 TERMIK ₺75,30 ₺76,45 ₺75,00 ₺1.577.171,85 %-1,57 12:04
SMARTIKS YAZILIM ₺6,23 ₺6,31 ₺6,22 ₺1.576.507,42 %-0,80 12:04
HURRIYET GZT. ₺1,96 ₺1,97 ₺1,95 ₺1.569.992,18 %0,00 12:04
METRO HOLDING ₺1,14 ₺1,17 ₺1,11 ₺1.567.883,26 %-0,87 12:04
ATLANTIS YATIRIM HOLDING ₺108,80 ₺108,80 ₺108,80 ₺1.516.454,40 %0,93 12:04
ULASLAR TURIZM YAT. ₺3,58 ₺3,58 ₺3,47 ₺1.456.327,62 %2,29 12:04
DOGAN BURDA ₺49,02 ₺49,02 ₺49,02 ₺1.451.744,52 %0,29 12:04
LUKS KADIFE ₺63,10 ₺63,35 ₺62,50 ₺1.442.288,85 %-0,47 12:04
BATI CIMENTO ₺28,82 ₺29,10 ₺28,64 ₺1.416.472,98 %-0,69 12:04
INTEMA ₺88,75 ₺92,75 ₺86,75 ₺1.348.317,85 %-2,04 12:04
GIMAT MAGAZACILIK ₺3,28 ₺3,28 ₺3,23 ₺1.328.796,15 %0,92 12:04
IZMIR FIRCA ₺2,99 ₺3,00 ₺2,95 ₺1.324.652,68 %0,00 12:04
ANADOLU SIGORTA ₺7,31 ₺7,36 ₺7,20 ₺1.293.939,96 %0,00 12:04
FORMET METAL VE CAM ₺1,75 ₺1,76 ₺1,65 ₺1.269.271,17 %0,00 12:04
IDEAL FINANSAL TEKNOLOJILER ₺20,88 ₺21,10 ₺20,80 ₺1.236.235,88 %-0,10 12:04
ULUSOY ELEKTRIK ₺159,10 ₺162,60 ₺159,00 ₺1.231.503,20 %-0,81 12:04
RODRIGO TEKSTIL ₺27,24 ₺27,54 ₺26,42 ₺1.223.574,06 %1,04 12:04
TGS DIS TICARET ₺14,22 ₺14,29 ₺14,11 ₺1.203.008,39 %-0,07 12:04
DESPEC BILGISAYAR ₺11,41 ₺11,48 ₺11,37 ₺1.202.396,44 %0,35 12:04
INVESTCO HOLDING ₺40,88 ₺41,10 ₺40,64 ₺1.183.419,82 %0,29 12:04
AVRUPA YATIRIM HOLDING ₺8,11 ₺8,19 ₺8,11 ₺1.181.296,77 %-0,12 12:04
GLOBAL MEN. DEG. ₺8,54 ₺8,75 ₺8,47 ₺1.163.351,06 %-2,95 12:04
VANET GIDA ₺4,01 ₺4,03 ₺3,97 ₺1.150.459,17 %-0,50 12:04
GARANTI FAKTORING ₺16,13 ₺16,71 ₺16,02 ₺1.088.065,70 %-3,47 12:04
VIKING KAGIT ₺5,92 ₺6,13 ₺5,76 ₺1.072.624,22 %-2,47 12:04
VERUSA HOLDING ₺66,45 ₺67,30 ₺66,15 ₺1.071.776,15 %-0,60 12:04
HUB GIRISIM ₺9,18 ₺9,25 ₺9,15 ₺1.001.627,70 %0,00 12:04
IHLAS GAZETECILIK ₺0,66 ₺0,66 ₺0,66 ₺982.188,42 %0,00 12:04
DITAS DOGAN ₺23,60 ₺23,76 ₺23,40 ₺965.460,38 %-0,59 12:04
RAY SIGORTA ₺11,90 ₺12,11 ₺11,85 ₺896.494,40 %-1,41 12:04
IHLAS YAYIN HOLDING ₺0,66 ₺0,67 ₺0,65 ₺883.840,29 %0,00 12:04
HIDROPAR HAREKET KONTROL ₺13,31 ₺13,31 ₺13,31 ₺873.082,76 %10,00 12:04
EURO TREND YAT. ORT. ₺4,69 ₺4,71 ₺4,60 ₺856.018,45 %2,18 12:04
DIRITEKS DIRILIS TEKSTIL ₺4,24 ₺4,24 ₺4,24 ₺831.349,07 %9,84 12:04
ALTINYUNUS CESME ₺62,00 ₺63,20 ₺61,90 ₺734.639,85 %-0,08 12:04
SENKRON SIBER GUVENLIK YAZILIM ₺17,10 ₺17,10 ₺17,10 ₺730.334,56 %-0,75 12:04
BURCELIK VANA ₺21,10 ₺21,50 ₺21,10 ₺702.350,48 %-1,03 12:04
METRO YAT. ORT. ₺2,03 ₺2,06 ₺1,97 ₺691.862,33 %1,50 12:04
OYAK YAT. ORT. ₺8,92 ₺8,94 ₺8,74 ₺637.295,49 %1,94 12:04
BIRKO MENSUCAT ₺2,16 ₺2,16 ₺2,16 ₺623.023,92 %8,54 12:04
AKMERKEZ GMYO ₺49,64 ₺49,74 ₺49,38 ₺608.715,62 %0,00 12:04
NASMED EGEPOL ₺10,90 ₺10,94 ₺10,66 ₺580.782,21 %0,74 12:04
ATLAS YAT. ORT. ₺1,36 ₺1,36 ₺1,36 ₺556.560,17 %0,00 12:04
TREND GMYO ₺8,17 ₺8,18 ₺8,17 ₺526.518,73 %-0,12 12:04
BERKOSAN YALITIM ₺9,80 ₺9,81 ₺9,61 ₺516.029,80 %0,72 12:04
COSMOS YAT. HOLDING ₺29,86 ₺29,86 ₺29,86 ₺492.062,94 %1,91 12:04
PANORA GMYO ₺14,30 ₺14,75 ₺14,30 ₺473.547,50 %-2,39 12:04
IZ YATIRIM HOLDING ₺17,25 ₺17,35 ₺17,13 ₺469.692,93 %-0,17 12:04
EURO KAPITAL YAT. ORT. ₺3,41 ₺3,43 ₺3,36 ₺451.729,47 %-0,58 12:04
SODAS SODYUM SANAYII ₺25,00 ₺25,00 ₺25,00 ₺421.354,00 %-2,34 12:04
EURO YAT. ORT. ₺2,86 ₺2,90 ₺2,85 ₺358.800,51 %-1,04 12:04
IS BANKASI (B) ₺44.500,10 ₺44.975,10 ₺44.500,00 ₺357.825,50 %0,00 12:04
ARMADA BILGISAYAR ₺133,00 ₺135,00 ₺132,60 ₺351.267,20 %-1,34 12:04
RHEA GIRISIM ₺2,12 ₺2,12 ₺2,06 ₺323.893,40 %0,47 12:04
SANEL MUHENDISLIK ₺9,65 ₺9,99 ₺9,40 ₺288.472,59 %-2,43 12:04
ATA GMYO ₺3,99 ₺4,00 ₺3,94 ₺286.495,85 %0,76 12:04
EKIZ KIMYA ₺9,95 ₺9,95 ₺9,95 ₺273.555,35 %6,42 12:04
AYES CELIK HASIR VE CIT ₺30,82 ₺30,82 ₺30,82 ₺236.112,02 %1,18 12:04
IDEALIST GMYO ₺1,97 ₺1,97 ₺1,94 ₺234.624,20 %0,51 12:04
UFUK YATIRIM ₺69,95 ₺69,95 ₺69,95 ₺224.679,40 %6,23 12:04
BOSCH FREN SISTEMLERI ₺1.194,00 ₺1.198,80 ₺1.189,00 ₺221.342,80 %0,50 12:04
MMC SAN. VE TIC. YAT. ₺4,10 ₺4,10 ₺4,10 ₺215.012,20 %-0,24 12:04
SELCUK GIDA ₺5,21 ₺5,25 ₺5,19 ₺211.700,52 %-0,19 12:04
MARKA YATIRIM HOLDING ₺2,95 ₺2,97 ₺2,91 ₺207.034,61 %0,34 12:04
YONGA MOBILYA ₺26,50 ₺26,50 ₺25,68 ₺185.712,00 %3,19 12:04
KUVVA GIDA ₺36,00 ₺36,00 ₺36,00 ₺175.392,00 %0,56 12:04
EMINIS AMBALAJ ₺46,00 ₺46,00 ₺46,00 ₺159.114,00 %-9,98 12:04
OTTO HOLDING ₺32,00 ₺32,00 ₺32,00 ₺144.512,00 %0,00 12:04
YENI GIMAT GMYO ₺21,20 ₺21,50 ₺21,10 ₺142.386,40 %0,00 12:04
UTOPYA TURIZM ₺13,21 ₺13,21 ₺13,21 ₺126.908,47 %0,99 12:04
KAPLAMIN ₺71,00 ₺71,00 ₺71,00 ₺122.475,00 %0,00 12:04
T.TUBORG ₺25,80 ₺25,80 ₺25,80 ₺108.514,80 %1,18 12:04
ISBIR HOLDING ₺57,50 ₺57,50 ₺57,50 ₺99.590,00 %0,88 12:04
YIBITAS INSAAT MALZEME ₺28.010,00 ₺28.010,00 ₺28.010,00 ₺84.030,00 %-2,33 12:04
GARANTI YAT. ORT. ₺3,70 ₺3,70 ₺3,70 ₺77.984,90 %-1,33 12:04
ROYAL HALI ₺3,10 ₺3,10 ₺3,10 ₺77.403,90 %1,31 12:04
BALATACILAR BALATACILIK ₺12,00 ₺12,00 ₺12,00 ₺64.812,00 %0,00 12:04
PRIZMA PRESS MATBAACILIK ₺3,66 ₺3,68 ₺3,64 ₺60.095,97 %0,00 12:04
KENT GIDA ₺163,80 ₺163,80 ₺163,80 ₺59.787,00 %-0,06 12:04
SONMEZ PAMUKLU ₺9,36 ₺9,36 ₺9,36 ₺47.230,56 %2,30 12:04
T. KALKINMA BANK. ₺14,76 ₺14,76 ₺14,76 ₺42.198,84 %3,14 12:04
UZERTAS BOYA ₺37,90 ₺37,90 ₺37,90 ₺34.678,50 %-0,42 12:04
KERVANSARAY YAT. HOLDING ₺0,53 ₺0,53 ₺0,53 ₺24.732,45 %0,00 12:04
KUSTUR KUSADASI TURIZM ₺220,90 ₺220,90 ₺220,90 ₺18.555,60 %-2,08 12:04
BASTAS BASKENT CIMENTO ₺3,30 ₺3,30 ₺3,30 ₺16.467,00 %-1,49 12:04
ORMA ORMAN MAHSULLERI ₺36,04 ₺36,04 ₺36,04 ₺15.785,52 %0,17 12:04
BIRLIK MENSUCAT ₺1,90 ₺1,90 ₺1,90 ₺11.709,70 %0,00 12:04
QNB FINANSBANK ₺38,16 ₺38,16 ₺38,16 ₺10.913,76 %0,00 12:04
SUMAS SUNI TAHTA ₺76,20 ₺76,20 ₺76,20 ₺8.610,60 %-2,12 12:04
QNB FINANS FINANSAL KIRALAMA ₺72,00 ₺72,00 ₺72,00 ₺5.832,00 %0,00 12:04
AVRASYA PETROL VE TUR. ₺2,32 ₺2,33 ₺2,32 ₺4.967,56 %-0,85 12:04
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 12:04
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 12:04
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 12:04