-
DESPEC BILGISAYAR
₺10,21
%1,39(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺42,72 | ₺43,30 | ₺42,30 | ₺4.912.218.717,66 | %0,56 | 01:41 |
| GARANTI BANKASI | ₺14,97 | ₺14,99 | ₺14,96 | ₺2.190.708.686,84 | %-0,07 | 01:41 |
| SABANCI HOLDING | ₺19,23 | ₺19,66 | ₺19,22 | ₺1.836.019.469,97 | %-0,31 | 01:41 |
| KARDEMIR (D) | ₺14,91 | ₺15,65 | ₺14,86 | ₺1.661.702.021,62 | %-4,85 | 01:41 |
| SISE CAM | ₺19,30 | ₺19,78 | ₺19,28 | ₺1.553.784.141,35 | %-2,08 | 01:41 |
| KOZA ALTIN | ₺188,00 | ₺193,20 | ₺187,70 | ₺1.369.598.839,00 | %0,00 | 01:41 |
| EREGLI DEMIR CELIK | ₺31,68 | ₺32,62 | ₺31,68 | ₺1.347.724.546,86 | %-2,94 | 01:41 |
| ASELSAN | ₺22,60 | ₺23,38 | ₺22,60 | ₺1.229.504.956,84 | %-1,57 | 01:41 |
| TUPRAS | ₺256,70 | ₺262,00 | ₺256,60 | ₺1.189.599.518,60 | %0,20 | 01:41 |
| KOZA MADENCILIK | ₺33,70 | ₺34,82 | ₺33,66 | ₺1.076.149.862,80 | %-0,12 | 01:41 |
| EMLAK KONUT GMYO | ₺2,62 | ₺2,73 | ₺2,62 | ₺1.069.543.768,26 | %-2,60 | 01:41 |
| YAPI VE KREDI BANK. | ₺4,34 | ₺4,54 | ₺4,33 | ₺1.016.322.587,21 | %-4,62 | 01:41 |
| AKBANK | ₺7,97 | ₺8,25 | ₺7,95 | ₺888.323.473,69 | %-3,39 | 01:41 |
| TURK TELEKOM | ₺9,47 | ₺9,76 | ₺9,20 | ₺879.178.647,85 | %2,16 | 01:41 |
| KARSAN OTOMOTIV | ₺5,44 | ₺5,50 | ₺5,33 | ₺758.744.180,01 | %2,06 | 01:41 |
| PETKIM | ₺9,85 | ₺10,25 | ₺9,84 | ₺661.874.461,84 | %-2,96 | 01:41 |
| FORD OTOSAN | ₺279,80 | ₺284,90 | ₺276,80 | ₺616.979.395,40 | %-0,78 | 01:41 |
| IS BANKASI (C) | ₺9,71 | ₺10,11 | ₺9,69 | ₺570.156.750,07 | %-4,05 | 01:41 |
| SASA POLYESTER | ₺32,20 | ₺33,20 | ₺32,20 | ₺566.056.431,28 | %-1,71 | 01:41 |
| KOC HOLDING | ₺38,30 | ₺38,70 | ₺38,12 | ₺492.785.207,82 | %-0,88 | 01:41 |
| HEKTAS | ₺23,30 | ₺23,88 | ₺23,08 | ₺488.769.868,30 | %1,30 | 01:41 |
| DOGAN HOLDING | ₺3,71 | ₺3,82 | ₺3,67 | ₺417.984.424,01 | %-2,62 | 01:41 |
| IPEK DOGAL ENERJI | ₺21,80 | ₺22,40 | ₺20,86 | ₺361.281.074,92 | %4,81 | 01:41 |
| ULUSOY UN SANAYI | ₺13,80 | ₺13,80 | ₺12,89 | ₺354.131.879,52 | %9,96 | 01:41 |
| GUBRE FABRIK. | ₺78,00 | ₺78,10 | ₺75,30 | ₺339.365.116,65 | %3,45 | 01:41 |
| GLOBAL YAT. HOLDING | ₺3,14 | ₺3,20 | ₺2,94 | ₺271.785.616,28 | %6,80 | 01:41 |
| FENERBAHCE FUTBOL | ₺38,24 | ₺38,82 | ₺34,62 | ₺269.029.811,68 | %7,72 | 01:41 |
| BIM MAGAZALAR | ₺81,80 | ₺82,00 | ₺80,15 | ₺259.890.490,70 | %0,12 | 01:41 |
| TAV HAVALIMANLARI | ₺40,70 | ₺41,48 | ₺40,56 | ₺252.344.664,22 | %-1,45 | 01:41 |
| GEN ILAC | ₺18,18 | ₺20,38 | ₺18,13 | ₺250.028.155,97 | %-9,73 | 01:41 |
| TOFAS OTO. FAB. | ₺75,65 | ₺77,45 | ₺75,65 | ₺247.185.495,05 | %-1,69 | 01:41 |
| T. HALK BANKASI | ₺5,18 | ₺5,43 | ₺5,16 | ₺245.845.676,99 | %-4,43 | 01:41 |
| TURKCELL | ₺19,56 | ₺19,97 | ₺19,42 | ₺240.351.082,80 | %-1,16 | 01:41 |
| TUMOSAN MOTOR VE TRAKTOR | ₺25,06 | ₺26,14 | ₺24,00 | ₺235.610.396,02 | %5,38 | 01:41 |
| VAKIFLAR BANKASI | ₺3,99 | ₺4,14 | ₺3,99 | ₺229.686.318,04 | %-3,39 | 01:41 |
| IS FIN.KIR. | ₺3,86 | ₺4,00 | ₺3,78 | ₺227.588.617,55 | %2,39 | 01:41 |
| OYAK CIMENTO | ₺11,65 | ₺12,42 | ₺11,62 | ₺222.373.142,47 | %-3,80 | 01:41 |
| KONYA KAGIT | ₺22,86 | ₺24,94 | ₺22,80 | ₺219.006.251,16 | %0,44 | 01:41 |
| PEGASUS | ₺126,70 | ₺128,90 | ₺125,50 | ₺208.549.515,50 | %0,24 | 01:41 |
| SMART GUNES ENERJISI TEK. | ₺24,76 | ₺25,62 | ₺24,62 | ₺191.806.724,58 | %1,89 | 01:41 |
| GSD HOLDING | ₺4,72 | ₺5,07 | ₺4,72 | ₺189.113.302,67 | %-4,84 | 01:41 |
| ALARKO HOLDING | ₺27,34 | ₺27,86 | ₺26,82 | ₺179.888.564,40 | %1,33 | 01:41 |
| ARCELIK | ₺70,10 | ₺70,70 | ₺69,55 | ₺176.982.948,85 | %-0,21 | 01:41 |
| BERA HOLDING | ₺10,28 | ₺10,73 | ₺10,18 | ₺159.788.349,32 | %1,18 | 01:41 |
| VESTEL | ₺25,14 | ₺26,10 | ₺25,08 | ₺151.043.219,04 | %-2,56 | 01:41 |
| SELCUK ECZA DEPOSU | ₺12,92 | ₺13,67 | ₺12,83 | ₺147.939.071,29 | %-3,51 | 01:41 |
| SEKERBANK | ₺1,13 | ₺1,13 | ₺1,09 | ₺146.018.598,59 | %3,67 | 01:41 |
| IZMIR DEMIR CELIK | ₺2,70 | ₺2,84 | ₺2,70 | ₺143.383.603,24 | %-4,26 | 01:41 |
| TRABZONSPOR SPORTIF | ₺4,43 | ₺4,61 | ₺4,26 | ₺139.256.145,84 | %2,07 | 01:41 |
| TEKFEN HOLDING | ₺19,19 | ₺19,77 | ₺19,09 | ₺138.817.368,61 | %-1,29 | 01:41 |
| AKSA ENERJI | ₺17,69 | ₺18,05 | ₺17,54 | ₺138.687.410,59 | %-0,51 | 01:41 |
| MOBILTEL ILETISIM | ₺1,75 | ₺1,80 | ₺1,70 | ₺137.984.141,20 | %2,34 | 01:41 |
| TUKAS | ₺9,43 | ₺9,71 | ₺9,20 | ₺130.960.911,34 | %-0,53 | 01:41 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺30,80 | ₺32,74 | ₺30,68 | ₺121.619.522,80 | %-3,75 | 01:41 |
| ODAS ELEKTRIK | ₺2,36 | ₺2,44 | ₺2,36 | ₺119.804.084,88 | %-2,88 | 01:41 |
| QUA GRANITE HAYAL YAPI | ₺25,32 | ₺27,36 | ₺25,12 | ₺113.564.569,80 | %-5,31 | 01:41 |
| KAPLAMIN | ₺65,00 | ₺68,95 | ₺60,10 | ₺113.274.547,00 | %3,67 | 01:41 |
| KEREVITAS GIDA | ₺5,15 | ₺5,25 | ₺4,93 | ₺112.835.260,16 | %5,75 | 01:41 |
| DAP GAYRIMENKUL | ₺29,14 | ₺29,98 | ₺28,44 | ₺107.414.823,02 | %1,25 | 01:41 |
| ZORLU ENERJI | ₺2,04 | ₺2,08 | ₺2,03 | ₺99.607.894,44 | %0,49 | 01:41 |
| AKFEN GMYO | ₺2,90 | ₺2,92 | ₺2,82 | ₺99.310.710,38 | %2,84 | 01:41 |
| GIRISIM ELEKTRIK SANAYI | ₺25,94 | ₺26,60 | ₺25,32 | ₺97.115.161,54 | %2,77 | 01:41 |
| GALATASARAY SPORTIF | ₺3,25 | ₺3,33 | ₺3,11 | ₺95.048.239,06 | %3,50 | 01:41 |
| SOK MARKETLER TICARET | ₺12,96 | ₺13,40 | ₺12,96 | ₺94.798.010,20 | %-2,92 | 01:41 |
| ORCAY ORTAKOY CAY SANAYI | ₺18,10 | ₺18,10 | ₺16,63 | ₺91.593.528,90 | %9,96 | 01:41 |
| CEMTAS | ₺28,76 | ₺30,16 | ₺28,30 | ₺91.001.502,14 | %-0,35 | 01:41 |
| SUWEN TEKSTIL | ₺19,21 | ₺19,67 | ₺18,76 | ₺90.057.890,45 | %1,91 | 01:41 |
| PETROKENT TURIZM | ₺159,00 | ₺170,00 | ₺156,10 | ₺89.679.534,30 | %-5,02 | 01:41 |
| BAGFAS | ₺17,63 | ₺17,63 | ₺16,09 | ₺88.505.452,63 | %9,98 | 01:41 |
| SINPAS GMYO | ₺8,54 | ₺8,79 | ₺8,54 | ₺87.968.592,41 | %-1,50 | 01:41 |
| ECZACIBASI ILAC | ₺9,77 | ₺10,19 | ₺9,76 | ₺87.758.235,61 | %-2,50 | 01:41 |
| KORDSA TEKNIK TEKSTIL | ₺43,90 | ₺44,90 | ₺43,36 | ₺87.367.950,68 | %-1,92 | 01:41 |
| ANADOLU EFES | ₺30,64 | ₺30,98 | ₺30,04 | ₺86.319.046,24 | %2,47 | 01:41 |
| AKSA | ₺46,96 | ₺48,12 | ₺46,84 | ₺81.043.818,72 | %-2,53 | 01:41 |
| ENERJISA ENERJI | ₺13,91 | ₺14,04 | ₺13,80 | ₺78.592.006,90 | %-0,36 | 01:41 |
| ENSARI DERI | ₺17,56 | ₺17,96 | ₺16,48 | ₺76.170.256,51 | %6,81 | 01:41 |
| ESCORT TEKNOLOJI | ₺13,75 | ₺13,77 | ₺12,89 | ₺75.347.979,19 | %8,87 | 01:41 |
| KAREL ELEKTRONIK | ₺13,40 | ₺13,75 | ₺12,63 | ₺74.502.859,92 | %6,18 | 01:41 |
| GEZINOMI SEYAHAT | ₺36,44 | ₺39,34 | ₺36,44 | ₺73.770.296,52 | %-9,98 | 01:41 |
| BANTAS AMBALAJ | ₺3,84 | ₺4,16 | ₺3,82 | ₺72.868.574,86 | %-2,29 | 01:41 |
| BATISOKE CIMENTO | ₺2,78 | ₺2,81 | ₺2,60 | ₺70.819.529,70 | %7,75 | 01:41 |
| TURK TRAKTOR | ₺233,70 | ₺236,60 | ₺229,60 | ₺69.848.637,90 | %0,69 | 01:41 |
| DARDANEL | ₺3,10 | ₺3,21 | ₺3,07 | ₺68.050.005,81 | %1,31 | 01:41 |
| MONDI TIRE KUTSAN | ₺19,32 | ₺20,42 | ₺18,95 | ₺64.571.567,82 | %-1,33 | 01:41 |
| BMS BIRLESIK METAL | ₺19,80 | ₺20,74 | ₺19,60 | ₺64.316.431,28 | %0,35 | 01:41 |
| MIGROS TICARET | ₺41,74 | ₺42,10 | ₺41,28 | ₺63.614.882,74 | %-0,05 | 01:41 |
| T.S.K.B. | ₺1,79 | ₺1,82 | ₺1,77 | ₺63.142.733,97 | %-1,65 | 01:41 |
| LDR TURIZM | ₺18,81 | ₺19,60 | ₺18,81 | ₺61.087.407,65 | %-1,72 | 01:41 |
| ISKENDERUN DEMIR CELIK | ₺27,12 | ₺27,94 | ₺27,02 | ₺60.181.631,72 | %-3,00 | 01:41 |
| HALK GMYO | ₺2,16 | ₺2,23 | ₺2,16 | ₺58.932.318,82 | %-0,92 | 01:41 |
| KONTROLMATIK TEKNOLOJI | ₺152,00 | ₺154,80 | ₺151,90 | ₺57.652.586,50 | %-0,52 | 01:41 |
| MENDERES TEKSTIL | ₺3,56 | ₺3,56 | ₺3,27 | ₺56.780.618,62 | %9,88 | 01:41 |
| IS GMYO | ₺14,04 | ₺14,62 | ₺13,65 | ₺56.119.329,36 | %1,67 | 01:41 |
| JANTSA JANT SANAYI | ₺77,85 | ₺80,00 | ₺77,70 | ₺55.472.490,65 | %-0,89 | 01:41 |
| KUTAHYA SEKER FABRIKASI | ₺34,24 | ₺34,98 | ₺32,68 | ₺55.471.014,40 | %4,77 | 01:41 |
| ARD BILISIM TEKNOLOJILERI | ₺5,30 | ₺5,32 | ₺5,13 | ₺55.385.496,76 | %2,91 | 01:41 |
| BOGAZICI BETON SANAYI | ₺5,12 | ₺5,23 | ₺4,96 | ₺55.252.971,10 | %0,20 | 01:41 |
| GLOBAL MEN. DEG. | ₺7,95 | ₺8,64 | ₺7,61 | ₺54.929.784,67 | %1,15 | 01:41 |
| VESTEL BEYAZ ESYA | ₺9,41 | ₺9,53 | ₺9,38 | ₺54.416.911,57 | %-0,84 | 01:41 |
| PENGUEN GIDA | ₺4,65 | ₺4,81 | ₺4,58 | ₺53.479.590,12 | %2,42 | 01:41 |
| KARTONSAN | ₺63,05 | ₺64,50 | ₺62,55 | ₺52.860.033,80 | %0,16 | 01:41 |
| ALBARAKA TURK | ₺1,25 | ₺1,27 | ₺1,23 | ₺52.856.074,74 | %-0,79 | 01:41 |
| ATAKULE GMYO | ₺3,25 | ₺3,29 | ₺3,08 | ₺52.524.009,57 | %5,52 | 01:41 |
| MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,23 | ₺52.217.828,03 | %9,76 | 01:41 |
| KERVAN GIDA | ₺9,85 | ₺10,05 | ₺9,70 | ₺51.558.854,97 | %-0,71 | 01:41 |
| POLISAN HOLDING | ₺3,69 | ₺3,75 | ₺3,61 | ₺50.569.550,04 | %1,93 | 01:41 |
| KIZILBUK GYO | ₺78,45 | ₺79,05 | ₺73,00 | ₺49.488.315,95 | %4,32 | 01:41 |
| TORUNLAR GMYO | ₺8,07 | ₺8,13 | ₺7,94 | ₺48.760.151,49 | %0,37 | 01:41 |
| VAKIF GMYO | ₺2,03 | ₺2,14 | ₺2,03 | ₺48.672.943,76 | %-1,93 | 01:41 |
| OZAK GMYO | ₺5,33 | ₺5,37 | ₺4,99 | ₺48.508.212,27 | %6,60 | 01:41 |
| DEVA HOLDING | ₺34,40 | ₺35,92 | ₺33,60 | ₺48.053.303,36 | %0,58 | 01:41 |
| EGE ENDUSTRI | ₺1.700,00 | ₺1.760,00 | ₺1.700,00 | ₺48.048.343,60 | %-3,43 | 01:41 |
| EUROPAP TEZOL KAGIT | ₺16,50 | ₺17,15 | ₺16,40 | ₺46.458.296,71 | %0,00 | 01:41 |
| KARDEMIR (A) | ₺12,19 | ₺12,64 | ₺12,09 | ₺46.074.539,96 | %-3,48 | 01:41 |
| BASKENT DOGALGAZ GMYO | ₺14,00 | ₺14,25 | ₺13,95 | ₺45.572.665,07 | %0,00 | 01:41 |
| TURK ILAC SERUM | ₺8,76 | ₺9,02 | ₺8,75 | ₺45.465.188,73 | %-0,34 | 01:41 |
| NET HOLDING | ₺12,10 | ₺12,24 | ₺11,95 | ₺45.038.433,78 | %1,51 | 01:41 |
| PINAR SUT | ₺27,06 | ₺28,26 | ₺26,70 | ₺44.910.663,18 | %0,82 | 01:41 |
| INDEKS BILGISAYAR | ₺9,42 | ₺9,51 | ₺9,05 | ₺43.910.907,33 | %1,29 | 01:41 |
| KRON TELEKOMUNIKASYON | ₺41,88 | ₺43,90 | ₺41,58 | ₺43.527.583,54 | %0,19 | 01:41 |
| PASIFIK GMYO | ₺14,56 | ₺15,07 | ₺14,30 | ₺43.193.332,08 | %-2,67 | 01:41 |
| KILER GMYO | ₺1,19 | ₺1,25 | ₺1,19 | ₺42.549.418,97 | %-4,03 | 01:41 |
| BESIKTAS FUTBOL YAT. | ₺4,02 | ₺4,12 | ₺3,76 | ₺42.486.963,81 | %6,63 | 01:41 |
| TURK PRYSMIAN KABLO | ₺33,32 | ₺35,18 | ₺33,32 | ₺42.298.766,54 | %-4,47 | 01:41 |
| BMS CELIK HASIR | ₺8,23 | ₺8,77 | ₺8,08 | ₺39.718.670,56 | %2,24 | 01:41 |
| TURKIYE SIGORTA | ₺4,60 | ₺4,71 | ₺4,60 | ₺38.609.050,00 | %-1,50 | 01:41 |
| MAVI GIYIM | ₺39,52 | ₺40,44 | ₺38,72 | ₺38.315.955,32 | %-1,81 | 01:41 |
| OTOKAR | ₺399,80 | ₺408,50 | ₺397,30 | ₺38.286.151,40 | %-1,53 | 01:41 |
| OTOKAR | ₺8,76 | ₺8,98 | ₺8,68 | ₺38.271.430,11 | %0,23 | 01:41 |
| EGE SERAMIK | ₺25,30 | ₺25,70 | ₺24,66 | ₺38.072.034,40 | %2,93 | 01:41 |
| DINAMIK ISI MAKINA YALITIM | ₺13,23 | ₺13,93 | ₺12,93 | ₺37.834.908,59 | %1,22 | 01:41 |
| ESENBOGA ELEKTRIK | ₺31,60 | ₺32,62 | ₺31,56 | ₺37.675.363,28 | %-1,74 | 01:41 |
| ORGE ENERJI ELEKTRIK | ₺7,61 | ₺7,73 | ₺7,36 | ₺36.735.708,85 | %3,96 | 01:41 |
| ORGE ENERJI ELEKTRIK | ₺1.301,00 | ₺1.332,20 | ₺1.255,50 | ₺36.094.354,80 | %2,90 | 01:41 |
| HUN YENILENEBILIR ENERJI | ₺2,86 | ₺2,96 | ₺2,85 | ₺36.073.723,76 | %-2,39 | 01:41 |
| INVEO YATIRIM HOLDING | ₺32,30 | ₺33,10 | ₺32,00 | ₺35.722.411,58 | %0,12 | 01:41 |
| ULKER BISKUVI | ₺15,52 | ₺16,12 | ₺15,52 | ₺35.439.655,30 | %-1,77 | 01:41 |
| DAGI GIYIM | ₺3,53 | ₺3,55 | ₺3,25 | ₺35.306.373,90 | %7,95 | 01:41 |
| ENKA INSAAT | ₺15,57 | ₺15,60 | ₺15,47 | ₺35.295.843,85 | %0,45 | 01:41 |
| ALKIM KAGIT | ₺36,70 | ₺37,36 | ₺34,56 | ₺35.292.261,72 | %1,72 | 01:41 |
| CIMSA | ₺31,10 | ₺31,96 | ₺31,10 | ₺34.799.808,64 | %0,45 | 01:41 |
| MAKINA TAKIM | ₺3,21 | ₺3,37 | ₺3,20 | ₺34.796.201,85 | %0,00 | 01:41 |
| COCA COLA ICECEK | ₺122,40 | ₺124,10 | ₺121,70 | ₺34.405.075,40 | %-0,16 | 01:41 |
| AYEN ENERJI | ₺14,39 | ₺14,97 | ₺14,21 | ₺34.315.947,11 | %-1,98 | 01:41 |
| ALARKO GMYO | ₺32,86 | ₺33,20 | ₺32,16 | ₺33.704.814,22 | %1,11 | 01:41 |
| KRISTAL KOLA | ₺5,98 | ₺6,40 | ₺5,95 | ₺33.623.748,99 | %-5,83 | 01:41 |
| ADESE GAYRIMENKUL | ₺0,78 | ₺0,79 | ₺0,76 | ₺33.472.425,94 | %1,30 | 01:41 |
| MARTI OTEL | ₺1,23 | ₺1,23 | ₺1,22 | ₺33.471.698,92 | %0,00 | 01:41 |
| PINAR ET VE UN | ₺23,22 | ₺24,00 | ₺23,08 | ₺33.164.700,10 | %2,74 | 01:41 |
| ERBOSAN | ₺112,50 | ₺116,30 | ₺112,30 | ₺33.115.553,20 | %-2,17 | 01:41 |
| CEMAS DOKUM | ₺1,23 | ₺1,28 | ₺1,22 | ₺32.933.274,80 | %-2,38 | 01:41 |
| GOZDE GIRISIM | ₺8,29 | ₺8,52 | ₺8,29 | ₺32.358.646,37 | %-2,24 | 01:41 |
| CELEBI | ₺263,40 | ₺272,00 | ₺262,80 | ₺32.118.496,50 | %-2,08 | 01:41 |
| OZDERICI GMYO | ₺2,04 | ₺2,10 | ₺2,02 | ₺31.852.041,14 | %-0,49 | 01:41 |
| GOLTAS CIMENTO | ₺56,00 | ₺60,50 | ₺56,00 | ₺31.734.726,45 | %-5,49 | 01:41 |
| BURSA CIMENTO | ₺2,43 | ₺2,47 | ₺2,39 | ₺31.706.381,87 | %-0,82 | 01:41 |
| ALKIM KIMYA | ₺22,48 | ₺23,26 | ₺22,48 | ₺31.307.337,10 | %-2,26 | 01:41 |
| BRISA | ₺33,42 | ₺34,18 | ₺33,18 | ₺31.241.968,52 | %-1,01 | 01:41 |
| FRIGO PAK GIDA | ₺3,34 | ₺3,43 | ₺3,30 | ₺30.774.316,41 | %1,52 | 01:41 |
| PARSAN | ₺35,54 | ₺36,82 | ₺35,54 | ₺30.673.197,34 | %-2,58 | 01:41 |
| CONSUS ENERJI | ₺3,90 | ₺3,98 | ₺3,89 | ₺30.197.393,10 | %-0,26 | 01:41 |
| BOSSA | ₺57,00 | ₺60,85 | ₺57,00 | ₺30.139.648,05 | %-5,55 | 01:41 |
| REYSAS LOJISTIK | ₺5,57 | ₺5,74 | ₺5,42 | ₺29.943.700,95 | %5,49 | 01:41 |
| EGE GUBRE | ₺229,20 | ₺234,50 | ₺222,50 | ₺29.690.369,90 | %3,20 | 01:41 |
| ISIK PLASTIK | ₺4,72 | ₺4,88 | ₺4,72 | ₺29.681.907,12 | %-2,07 | 01:41 |
| ATP BILGISAYAR | ₺67,70 | ₺71,55 | ₺66,50 | ₺29.451.454,70 | %-3,29 | 01:41 |
| KONFRUT GIDA | ₺6,54 | ₺6,95 | ₺6,47 | ₺29.104.294,50 | %-0,91 | 01:41 |
| YUNSA | ₺29,38 | ₺30,90 | ₺29,00 | ₺28.882.333,82 | %-6,43 | 01:41 |
| ELITE NATUREL ORGANIK GIDA | ₺21,08 | ₺21,86 | ₺20,36 | ₺28.688.221,28 | %1,54 | 01:41 |
| KALEKIM KIMYEVI MADDELER | ₺21,46 | ₺22,02 | ₺21,38 | ₺28.486.623,60 | %0,28 | 01:41 |
| RAINBOW POLIKARBONAT | ₺15,08 | ₺15,50 | ₺14,39 | ₺28.479.623,21 | %4,14 | 01:41 |
| BORUSAN MANNESMANN | ₺29,94 | ₺31,28 | ₺29,84 | ₺28.423.204,78 | %-1,45 | 01:41 |
| RAL YATIRIM HOLDING | ₺11,49 | ₺11,78 | ₺10,96 | ₺27.978.681,01 | %2,22 | 01:41 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺341,00 | ₺346,50 | ₺324,80 | ₺27.747.117,10 | %4,99 | 01:41 |
| ITTIFAK HOLDING | ₺1,38 | ₺1,42 | ₺1,33 | ₺27.274.048,84 | %3,76 | 01:41 |
| GALATA WIND ENERJI | ₺6,98 | ₺7,15 | ₺6,97 | ₺27.196.831,15 | %-1,83 | 01:41 |
| TEKNOSA IC VE DIS TICARET | ₺7,32 | ₺7,51 | ₺7,32 | ₺27.010.831,57 | %-2,14 | 01:41 |
| SARKUYSAN | ₺19,84 | ₺20,90 | ₺19,84 | ₺26.705.364,63 | %0,20 | 01:41 |
| SOKTAS | ₺3,92 | ₺4,40 | ₺3,91 | ₺26.571.216,29 | %-9,68 | 01:41 |
| FLAP KONGRE TOPLANTI HIZ. | ₺3,40 | ₺3,65 | ₺3,39 | ₺26.555.510,52 | %-3,68 | 01:41 |
| DOGUS OTOMOTIV | ₺64,85 | ₺66,75 | ₺64,65 | ₺26.243.440,90 | %-0,99 | 01:41 |
| NUROL GMYO | ₺5,73 | ₺5,83 | ₺5,70 | ₺26.045.869,45 | %-0,52 | 01:41 |
| MEDITERA TIBBI MALZEME | ₺13,52 | ₺14,24 | ₺13,40 | ₺25.988.187,41 | %-3,77 | 01:41 |
| ISBIR SENTETIK DOKUMA | ₺22,18 | ₺22,98 | ₺22,12 | ₺25.715.496,16 | %-2,38 | 01:41 |
| GSD DENIZCILIK | ₺4,23 | ₺4,55 | ₺4,23 | ₺25.455.145,89 | %-6,00 | 01:41 |
| DOGU ARAS ENERJI | ₺91,30 | ₺94,20 | ₺90,70 | ₺25.427.834,20 | %-1,78 | 01:41 |
| ESCAR FILO | ₺39,92 | ₺42,44 | ₺39,50 | ₺25.240.173,96 | %-4,31 | 01:41 |
| IS Y. MEN. DEG. | ₺20,40 | ₺20,90 | ₺20,18 | ₺25.235.706,74 | %-2,30 | 01:41 |
| TURCAS PETROL | ₺6,76 | ₺7,11 | ₺6,75 | ₺25.154.178,52 | %-3,84 | 01:41 |
| KIMTEKS POLIURETAN | ₺28,20 | ₺28,80 | ₺28,20 | ₺24.898.518,54 | %-1,95 | 01:41 |
| FORMET METAL VE CAM | ₺1,42 | ₺1,43 | ₺1,39 | ₺24.655.150,01 | %0,71 | 01:41 |
| MERCAN KIMYA | ₺13,00 | ₺13,25 | ₺12,60 | ₺24.654.876,51 | %0,78 | 01:41 |
| HITIT BILGISAYAR | ₺12,56 | ₺12,98 | ₺12,56 | ₺24.511.869,38 | %-2,71 | 01:41 |
| NUH CIMENTO | ₺54,30 | ₺56,00 | ₺52,10 | ₺24.223.331,50 | %4,93 | 01:41 |
| ANADOLU GRUBU HOLDING | ₺36,78 | ₺37,66 | ₺36,78 | ₺24.111.093,78 | %-1,97 | 01:41 |
| BORUSAN YAT. PAZ. | ₺379,10 | ₺391,40 | ₺378,60 | ₺24.090.526,00 | %-2,82 | 01:41 |
| PINAR SU | ₺4,00 | ₺4,08 | ₺3,74 | ₺24.087.475,38 | %6,10 | 01:41 |
| AFYON CIMENTO | ₺3,62 | ₺3,76 | ₺3,61 | ₺24.055.175,29 | %-2,43 | 01:41 |
| SAFKAR EGE SOGUTMACILIK | ₺7,75 | ₺8,02 | ₺7,48 | ₺23.924.733,82 | %4,03 | 01:41 |
| DURAN DOGAN BASIM | ₺21,18 | ₺23,00 | ₺21,04 | ₺23.885.697,46 | %-6,53 | 01:41 |
| PANELSAN CATI CEPHE | ₺13,80 | ₺14,00 | ₺13,44 | ₺23.346.264,10 | %0,00 | 01:41 |
| CELIK HALAT | ₺10,60 | ₺12,00 | ₺10,51 | ₺23.128.398,67 | %-7,75 | 01:41 |
| AYDEM ENERJI | ₺8,80 | ₺9,05 | ₺8,80 | ₺22.873.347,56 | %-1,68 | 01:41 |
| VERUSATURK GIRISIM | ₺23,22 | ₺23,60 | ₺22,98 | ₺22.773.243,12 | %-0,68 | 01:41 |
| TEMAPOL POLIMER PLASTIK | ₺18,97 | ₺18,97 | ₺17,32 | ₺22.644.860,59 | %9,97 | 01:41 |
| OSTIM ENDUSTRIYEL YAT | ₺1,80 | ₺1,88 | ₺1,80 | ₺22.490.891,16 | %-3,74 | 01:41 |
| VAKIF FIN. KIR. | ₺3,04 | ₺3,12 | ₺3,04 | ₺22.461.194,92 | %-1,94 | 01:41 |
| SILVERLINE ENDUSTRI | ₺11,05 | ₺11,20 | ₺10,52 | ₺22.273.854,39 | %0,27 | 01:41 |
| NATUREL ENERJI | ₺59,00 | ₺61,45 | ₺59,00 | ₺22.237.124,65 | %-3,04 | 01:41 |
| EURO YATIRIM HOLDING | ₺2,51 | ₺2,51 | ₺2,29 | ₺22.230.521,04 | %9,61 | 01:41 |
| LOGO YAZILIM | ₺42,30 | ₺43,02 | ₺41,86 | ₺21.698.814,24 | %0,43 | 01:41 |
| YUKSELEN CELIK | ₺8,52 | ₺8,92 | ₺8,49 | ₺21.339.534,78 | %-3,62 | 01:41 |
| KATMERCILER EKIPMAN | ₺1,29 | ₺1,32 | ₺1,29 | ₺21.095.455,34 | %-1,53 | 01:41 |
| HATAY TEKSTIL | ₺21,70 | ₺22,14 | ₺20,94 | ₺20.954.860,38 | %4,73 | 01:41 |
| MERIT TURIZM | ₺32,92 | ₺33,66 | ₺31,88 | ₺20.862.551,86 | %1,11 | 01:41 |
| USAK SERAMIK | ₺1,55 | ₺1,58 | ₺1,54 | ₺20.855.983,28 | %0,00 | 01:41 |
| BAYRAK TABAN SANAYI | ₺6,11 | ₺6,28 | ₺5,95 | ₺20.145.524,02 | %1,83 | 01:41 |
| DOGANLAR MOBILYA | ₺2,36 | ₺2,45 | ₺2,35 | ₺19.957.000,75 | %-1,67 | 01:41 |
| SANKO PAZARLAMA | ₺13,81 | ₺14,37 | ₺13,66 | ₺19.667.192,09 | %1,10 | 01:41 |
| SANKO PAZARLAMA | ₺3,30 | ₺3,32 | ₺3,25 | ₺19.655.763,38 | %0,92 | 01:41 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,27 | ₺11,95 | ₺11,10 | ₺19.535.659,23 | %-1,57 | 01:41 |
| KLIMASAN KLIMA | ₺10,14 | ₺10,62 | ₺10,11 | ₺19.192.998,28 | %-1,36 | 01:41 |
| KUTAHYA PORSELEN | ₺45,10 | ₺46,08 | ₺45,04 | ₺18.979.685,76 | %-1,49 | 01:41 |
| GENTAS | ₺4,25 | ₺4,42 | ₺4,19 | ₺18.613.771,83 | %0,95 | 01:41 |
| AYGAZ | ₺33,10 | ₺33,64 | ₺32,68 | ₺18.495.588,30 | %1,10 | 01:41 |
| VAKKO TEKSTIL | ₺13,39 | ₺13,66 | ₺13,32 | ₺18.472.978,15 | %-1,25 | 01:41 |
| TAT GIDA | ₺14,82 | ₺15,43 | ₺14,70 | ₺18.136.481,20 | %-1,85 | 01:41 |
| IMAS MAKINA | ₺35,26 | ₺35,26 | ₺33,50 | ₺17.757.216,44 | %9,98 | 01:41 |
| ANADOLU ISUZU | ₺89,10 | ₺92,50 | ₺87,65 | ₺17.698.543,30 | %-0,56 | 01:41 |
| PC ILETISIM MEDYA | ₺12,76 | ₺12,92 | ₺12,37 | ₺17.603.607,30 | %0,71 | 01:41 |
| KARDEMIR (B) | ₺12,17 | ₺12,62 | ₺12,11 | ₺17.483.508,28 | %-3,41 | 01:41 |
| GELECEK VARLIK YONETIMI | ₺12,99 | ₺13,34 | ₺12,86 | ₺17.471.351,10 | %-1,59 | 01:41 |
| A.V.O.D GIDA VE TARIM | ₺1,78 | ₺1,82 | ₺1,77 | ₺17.389.087,36 | %-0,56 | 01:41 |
| AKIS GMYO | ₺2,07 | ₺2,16 | ₺2,07 | ₺16.804.834,49 | %-2,82 | 01:41 |
| KORFEZ GMYO | ₺5,95 | ₺5,98 | ₺5,75 | ₺16.751.056,65 | %2,76 | 01:41 |
| HURRIYET GZT. | ₺1,85 | ₺1,91 | ₺1,85 | ₺15.592.692,58 | %-3,14 | 01:41 |
| BIZIM MAGAZALARI | ₺16,40 | ₺17,30 | ₺16,40 | ₺15.392.731,99 | %-4,76 | 01:41 |
| LIDER FAKTORING | ₺5,04 | ₺5,56 | ₺5,04 | ₺14.989.619,51 | %-9,84 | 01:41 |
| AKSIGORTA | ₺3,03 | ₺3,06 | ₺2,98 | ₺14.956.146,72 | %1,68 | 01:41 |
| DERLUKS YATIRIM HOLDING | ₺6,20 | ₺6,52 | ₺6,18 | ₺14.881.648,32 | %-2,97 | 01:41 |
| KARSU TEKSTIL | ₺18,43 | ₺18,63 | ₺17,68 | ₺14.864.860,82 | %0,33 | 01:41 |
| MATRIKS BILGI DAGITIM | ₺38,90 | ₺39,08 | ₺38,10 | ₺14.483.928,44 | %2,10 | 01:41 |
| DEMISAS DOKUM | ₺8,55 | ₺8,73 | ₺8,27 | ₺14.479.908,87 | %3,39 | 01:41 |
| MIA TEKNOLOJI | ₺30,38 | ₺31,10 | ₺30,38 | ₺14.443.216,82 | %-0,91 | 01:41 |
| MIA TEKNOLOJI | ₺14,28 | ₺14,54 | ₺14,02 | ₺14.439.172,28 | %0,63 | 01:41 |
| GEDIZ AMBALAJ | ₺22,80 | ₺24,24 | ₺22,80 | ₺14.434.902,66 | %-5,00 | 01:41 |
| SARAY MATBAACILIK | ₺8,17 | ₺8,22 | ₺7,96 | ₺14.342.426,88 | %2,13 | 01:41 |
| YEO TEKNOLOJI ENERJI | ₺57,70 | ₺59,30 | ₺57,70 | ₺14.340.570,00 | %-1,77 | 01:41 |
| SERVET GMYO | ₺73,90 | ₺75,85 | ₺73,65 | ₺14.082.098,95 | %-1,86 | 01:41 |
| YATAS | ₺12,86 | ₺13,43 | ₺12,79 | ₺13.754.682,92 | %-3,67 | 01:41 |
| REYSAS GMYO | ₺3,57 | ₺3,70 | ₺3,57 | ₺13.686.794,04 | %-2,19 | 01:41 |
| NIGBAS NIGDE BETON | ₺8,89 | ₺9,05 | ₺8,86 | ₺13.674.232,09 | %-0,11 | 01:41 |
| MARGUN ENERJI | ₺9,26 | ₺9,44 | ₺9,21 | ₺13.385.868,53 | %-0,96 | 01:41 |
| KARTAL YEN. ENERJI | ₺13,17 | ₺13,59 | ₺13,16 | ₺13.142.081,94 | %0,15 | 01:41 |
| ALCATEL LUCENT TELETAS | ₺27,40 | ₺27,76 | ₺27,20 | ₺13.098.507,88 | %0,29 | 01:41 |
| ZIRAAT GMYO | ₺3,09 | ₺3,16 | ₺3,07 | ₺13.003.500,87 | %0,00 | 01:41 |
| SANIFOAM ENDUSTRI | ₺33,50 | ₺35,20 | ₺32,78 | ₺12.818.308,02 | %-3,90 | 01:41 |
| SANIFOAM ENDUSTRI | ₺9,56 | ₺9,73 | ₺9,55 | ₺12.785.515,49 | %-1,34 | 01:41 |
| ETILER GIDA | ₺8,48 | ₺8,50 | ₺7,32 | ₺12.714.466,52 | %9,56 | 01:41 |
| ARSAN TEKSTIL | ₺4,00 | ₺4,14 | ₺3,98 | ₺12.690.039,61 | %-1,96 | 01:41 |
| UNLU YATIRIM HOLDING | ₺5,47 | ₺5,71 | ₺5,44 | ₺12.633.718,40 | %-3,01 | 01:41 |
| VERUSA HOLDING | ₺54,55 | ₺56,00 | ₺54,55 | ₺12.535.353,10 | %-0,82 | 01:41 |
| BIRLESIM MUHENDISLIK | ₺9,07 | ₺9,21 | ₺8,85 | ₺12.475.344,99 | %0,00 | 01:41 |
| DERIMOD | ₺4,72 | ₺4,87 | ₺4,67 | ₺12.474.462,95 | %2,16 | 01:41 |
| INVESTCO HOLDING | ₺30,04 | ₺30,30 | ₺29,98 | ₺12.289.858,96 | %-0,33 | 01:41 |
| PAPILON SAVUNMA | ₺14,48 | ₺15,26 | ₺14,48 | ₺12.245.056,93 | %-2,75 | 01:41 |
| PAPILON SAVUNMA | ₺1,54 | ₺1,56 | ₺1,54 | ₺12.095.449,53 | %-0,65 | 01:41 |
| FADE GIDA | ₺6,33 | ₺6,43 | ₺6,24 | ₺12.070.446,70 | %1,28 | 01:41 |
| BIOTREND CEVRE VE ENERJI | ₺5,74 | ₺5,80 | ₺5,69 | ₺12.024.402,48 | %0,00 | 01:41 |
| HEDEF GIRISIM | ₺2,13 | ₺2,17 | ₺2,13 | ₺11.907.090,82 | %-1,39 | 01:41 |
| TUREKS TURIZM TASIMACILIK | ₺12,16 | ₺12,65 | ₺12,16 | ₺11.686.057,07 | %-0,41 | 01:41 |
| TUGCELIK | ₺13,43 | ₺13,82 | ₺13,43 | ₺11.411.198,40 | %-2,18 | 01:41 |
| DYO BOYA | ₺11,71 | ₺12,13 | ₺11,71 | ₺11.179.561,46 | %-0,76 | 01:41 |
| CUHADAROGLU METAL | ₺9,24 | ₺9,70 | ₺9,24 | ₺10.936.862,92 | %-2,33 | 01:41 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,82 | ₺0,85 | ₺0,81 | ₺10.789.572,83 | %-1,20 | 01:41 |
| PAMEL ELEKTRIK | ₺105,20 | ₺108,20 | ₺102,30 | ₺10.778.879,80 | %3,44 | 01:41 |
| OZERDEN PLASTIK | ₺11,40 | ₺11,59 | ₺10,75 | ₺10.666.580,24 | %0,88 | 01:41 |
| GULER YAT. HOLDING | ₺2,86 | ₺2,94 | ₺2,85 | ₺10.646.607,43 | %-2,05 | 01:41 |
| BAK AMBALAJ | ₺25,18 | ₺26,34 | ₺25,12 | ₺10.614.456,46 | %-4,55 | 01:41 |
| ALARKO CARRIER | ₺289,10 | ₺296,30 | ₺289,10 | ₺10.396.401,50 | %-1,33 | 01:41 |
| PEKER GMYO | ₺1,16 | ₺1,20 | ₺1,16 | ₺10.363.639,55 | %-3,33 | 01:41 |
| KOLEKSIYON MOBILYA | ₺2,02 | ₺2,11 | ₺2,02 | ₺10.326.988,58 | %-1,94 | 01:41 |
| IS GIRISIM | ₺7,93 | ₺8,20 | ₺7,90 | ₺10.233.504,27 | %-1,12 | 01:41 |
| BEYAZ FILO | ₺8,45 | ₺8,68 | ₺8,19 | ₺9.920.859,96 | %3,05 | 01:41 |
| FONET BILGI TEKNOLOJILERI | ₺10,15 | ₺10,15 | ₺9,50 | ₺9.692.951,55 | %6,51 | 01:41 |
| YESIL GMYO | ₺0,80 | ₺0,82 | ₺0,79 | ₺9.666.311,78 | %0,00 | 01:41 |
| AVRASYA GMYO | ₺3,11 | ₺3,15 | ₺2,96 | ₺9.635.401,73 | %4,01 | 01:41 |
| METRO PETROL VE TESISLERI | ₺4,08 | ₺4,13 | ₺3,76 | ₺9.534.838,26 | %5,70 | 01:41 |
| ECZACIBASI YATIRIM | ₺44,66 | ₺45,74 | ₺44,60 | ₺9.488.935,38 | %-1,54 | 01:41 |
| OYLUM SINAI YATIRIMLAR | ₺2,31 | ₺2,35 | ₺2,18 | ₺9.428.498,58 | %5,96 | 01:41 |
| DOGUSAN | ₺4,24 | ₺4,28 | ₺4,13 | ₺9.291.669,54 | %0,24 | 01:41 |
| INFO YATIRIM | ₺8,72 | ₺9,01 | ₺8,72 | ₺9.172.923,63 | %-1,91 | 01:41 |
| GEDIK Y. MEN. DEG. | ₺8,85 | ₺9,15 | ₺8,85 | ₺8.977.160,83 | %-0,56 | 01:41 |
| ANEL ELEKTRIK | ₺2,20 | ₺2,30 | ₺2,19 | ₺8.884.748,03 | %-4,35 | 01:41 |
| DENGE HOLDING | ₺1,86 | ₺1,93 | ₺1,84 | ₺8.833.903,69 | %-4,12 | 01:41 |
| NETAS TELEKOM. | ₺16,12 | ₺16,69 | ₺16,05 | ₺8.827.287,00 | %-1,41 | 01:41 |
| RTA LABORATUVARLARI | ₺14,55 | ₺14,90 | ₺14,55 | ₺8.826.680,55 | %-1,69 | 01:41 |
| MARMARIS ALTINYUNUS | ₺233,10 | ₺241,00 | ₺232,30 | ₺8.801.182,20 | %-2,47 | 01:41 |
| YESIL YATIRIM HOLDING | ₺1,51 | ₺1,54 | ₺1,51 | ₺8.704.134,98 | %-0,66 | 01:41 |
| AKIN TEKSTIL | ₺41,78 | ₺43,60 | ₺40,86 | ₺8.649.390,66 | %-0,29 | 01:41 |
| IHLAS HOLDING | ₺0,56 | ₺0,57 | ₺0,55 | ₺8.488.445,65 | %0,00 | 01:41 |
| AKSU ENERJI | ₺28,80 | ₺29,26 | ₺28,80 | ₺8.483.053,20 | %-0,69 | 01:41 |
| ERCIYAS CELIK BORU | ₺37,30 | ₺38,56 | ₺37,22 | ₺8.364.961,70 | %-2,10 | 01:41 |
| CARREFOURSA | ₺33,82 | ₺34,70 | ₺33,70 | ₺8.111.254,48 | %-2,25 | 01:41 |
| DESA DERI | ₺11,76 | ₺11,95 | ₺11,39 | ₺8.064.746,30 | %3,43 | 01:41 |
| TGS DIS TICARET | ₺13,74 | ₺13,88 | ₺13,27 | ₺8.057.050,21 | %1,03 | 01:41 |
| EGEPLAST | ₺18,08 | ₺18,26 | ₺17,75 | ₺8.017.289,29 | %1,97 | 01:41 |
| KUYAS YATIRIM | ₺6,05 | ₺6,38 | ₺6,01 | ₺7.965.323,53 | %-2,89 | 01:41 |
| ACIPAYAM SELULOZ | ₺51,20 | ₺53,10 | ₺50,75 | ₺7.888.736,10 | %-4,12 | 01:41 |
| BANVIT | ₺91,80 | ₺93,50 | ₺88,00 | ₺7.844.737,85 | %4,32 | 01:41 |
| EGE PROFIL | ₺32,66 | ₺32,96 | ₺31,72 | ₺7.820.599,28 | %1,74 | 01:41 |
| PARK ELEK.MADENCILIK | ₺6,10 | ₺6,25 | ₺6,10 | ₺7.724.432,68 | %-1,93 | 01:41 |
| METEMTUR YATIRIM | ₺3,69 | ₺3,83 | ₺3,69 | ₺7.568.962,60 | %-0,81 | 01:41 |
| DOGUS GMYO | ₺9,82 | ₺10,19 | ₺9,70 | ₺7.564.440,79 | %5,93 | 01:41 |
| DENIZ GMYO | ₺2,30 | ₺2,36 | ₺2,29 | ₺7.546.126,51 | %-1,29 | 01:41 |
| BATI CIMENTO | ₺21,82 | ₺22,10 | ₺20,90 | ₺7.371.058,18 | %-0,37 | 01:41 |
| MISTRAL GMYO | ₺4,15 | ₺4,33 | ₺4,15 | ₺7.362.622,97 | %-3,49 | 01:41 |
| MILPA | ₺5,75 | ₺5,93 | ₺5,71 | ₺7.081.989,00 | %-2,87 | 01:41 |
| IS YAT. ORT. | ₺3,12 | ₺3,17 | ₺3,12 | ₺7.070.985,62 | %-0,64 | 01:41 |
| IHLAS GAYRIMENKUL | ₺0,74 | ₺0,75 | ₺0,73 | ₺7.024.287,94 | %0,00 | 01:41 |
| NATURELGAZ | ₺7,10 | ₺7,23 | ₺7,07 | ₺6.821.873,51 | %-0,56 | 01:41 |
| AK ENERJI | ₺1,55 | ₺1,58 | ₺1,55 | ₺6.721.917,50 | %-0,64 | 01:41 |
| AKCANSA | ₺19,50 | ₺20,10 | ₺19,36 | ₺6.711.176,28 | %1,04 | 01:41 |
| LUKS KADIFE | ₺63,45 | ₺66,00 | ₺62,80 | ₺6.686.729,25 | %0,24 | 01:41 |
| KAFEIN YAZILIM | ₺17,62 | ₺17,92 | ₺17,30 | ₺6.663.870,49 | %0,74 | 01:41 |
| VBT YAZILIM | ₺22,04 | ₺22,44 | ₺21,90 | ₺6.642.148,72 | %-0,99 | 01:41 |
| ULUSOY ELEKTRIK | ₺158,80 | ₺163,90 | ₺156,00 | ₺6.523.245,70 | %-3,11 | 01:41 |
| CREDITWEST FAKTORING | ₺2,64 | ₺2,69 | ₺2,61 | ₺6.503.197,08 | %0,38 | 01:41 |
| CAN2 TERMIK | ₺30,48 | ₺30,82 | ₺30,16 | ₺6.433.355,74 | %0,26 | 01:41 |
| MLP SAGLIK | ₺30,02 | ₺30,60 | ₺30,02 | ₺6.405.407,38 | %-1,57 | 01:41 |
| SEYITLER KIMYA | ₺6,62 | ₺6,74 | ₺6,62 | ₺6.361.098,02 | %-1,78 | 01:41 |
| SAY YENILENEBILIR ENERJI | ₺32,88 | ₺33,34 | ₺32,22 | ₺6.286.331,18 | %-0,18 | 01:41 |
| POLITEKNIK METAL | ₺603,00 | ₺630,00 | ₺602,90 | ₺6.201.368,20 | %-3,37 | 01:41 |
| PERA GMYO | ₺1,35 | ₺1,40 | ₺1,35 | ₺6.128.089,89 | %-3,57 | 01:41 |
| CEO EVENT MEDYA | ₺10,50 | ₺10,65 | ₺10,48 | ₺5.973.353,73 | %-0,94 | 01:41 |
| KONYA CIMENTO | ₺890,50 | ₺909,70 | ₺890,50 | ₺5.924.321,70 | %-1,87 | 01:41 |
| BILICI YATIRIM | ₺14,35 | ₺14,69 | ₺14,28 | ₺5.908.446,54 | %0,42 | 01:41 |
| BILICI YATIRIM | ₺111,60 | ₺113,60 | ₺111,50 | ₺5.848.750,80 | %-0,18 | 01:41 |
| SEKER FIN. KIR. | ₺5,24 | ₺5,39 | ₺5,22 | ₺5.796.058,08 | %-0,19 | 01:41 |
| INTEMA | ₺57,50 | ₺59,65 | ₺57,50 | ₺5.725.355,25 | %-1,63 | 01:41 |
| HEDEF HOLDING | ₺5,27 | ₺5,37 | ₺5,27 | ₺5.601.372,01 | %-1,31 | 01:41 |
| DITAS DOGAN | ₺23,70 | ₺24,02 | ₺23,52 | ₺5.594.649,20 | %-1,09 | 01:41 |
| MERKO GIDA | ₺3,48 | ₺3,58 | ₺3,48 | ₺5.572.672,23 | %-1,14 | 01:41 |
| SEKURO PLASTIK | ₺16,28 | ₺16,75 | ₺16,01 | ₺5.570.349,56 | %0,18 | 01:41 |
| OYAK YATIRIM MENKUL | ₺67,50 | ₺69,95 | ₺67,00 | ₺5.519.568,45 | %-2,17 | 01:41 |
| LINK BILGISAYAR | ₺31,70 | ₺32,70 | ₺31,24 | ₺5.302.951,58 | %-1,86 | 01:41 |
| YAYLA EN. UR. TUR. VE INS | ₺2,99 | ₺3,06 | ₺2,99 | ₺5.292.054,02 | %-0,99 | 01:41 |
| ARENA BILGISAYAR | ₺13,51 | ₺13,78 | ₺13,37 | ₺5.276.512,08 | %-0,07 | 01:41 |
| MANAS ENERJI YONETIMI | ₺21,56 | ₺21,90 | ₺21,42 | ₺5.252.432,88 | %-1,64 | 01:41 |
| AVRUPA YATIRIM HOLDING | ₺5,61 | ₺5,71 | ₺5,59 | ₺5.228.926,83 | %-1,06 | 01:41 |
| DESPEC BILGISAYAR | ₺10,21 | ₺10,33 | ₺10,02 | ₺5.200.598,13 | %1,39 | 01:41 |
| ICBC TURKEY BANK | ₺4,89 | ₺4,98 | ₺4,86 | ₺5.149.644,07 | %-0,81 | 01:41 |
| GIMAT MAGAZACILIK | ₺3,07 | ₺3,09 | ₺2,97 | ₺5.133.416,73 | %1,99 | 01:41 |
| BOSCH FREN SISTEMLERI | ₺1.038,30 | ₺1.055,40 | ₺1.038,30 | ₺5.123.514,30 | %-1,48 | 01:41 |
| EMEK ELEKTRIK | ₺2,86 | ₺2,95 | ₺2,86 | ₺5.112.497,77 | %-1,72 | 01:41 |
| ERSU GIDA | ₺4,34 | ₺4,45 | ₺4,34 | ₺5.086.210,76 | %0,23 | 01:41 |
| ULUSAL FAKTORING | ₺2,59 | ₺2,65 | ₺2,59 | ₺4.979.753,23 | %-1,15 | 01:41 |
| IHLAS EV ALETLERI | ₺1,02 | ₺1,04 | ₺1,01 | ₺4.866.128,34 | %-0,97 | 01:41 |
| IHLAS GAZETECILIK | ₺0,66 | ₺0,68 | ₺0,66 | ₺4.777.393,73 | %-1,49 | 01:41 |
| ANADOLU SIGORTA | ₺5,94 | ₺5,97 | ₺5,87 | ₺4.749.275,73 | %-1,00 | 01:41 |
| RHEA GIRISIM | ₺2,11 | ₺2,11 | ₺2,01 | ₺4.623.798,25 | %9,90 | 01:41 |
| IHLAS HABER AJANSI | ₺25,38 | ₺26,82 | ₺24,74 | ₺4.528.834,54 | %-3,57 | 01:41 |
| METRO HOLDING | ₺1,18 | ₺1,19 | ₺1,17 | ₺4.475.895,23 | %-0,84 | 01:41 |
| TURKER PROJE GAYRIMENKUL | ₺175,40 | ₺182,90 | ₺175,40 | ₺4.425.436,30 | %-2,88 | 01:41 |
| AGESA HAYAT EMEKLILIK | ₺20,60 | ₺21,02 | ₺20,58 | ₺4.234.841,52 | %-1,90 | 01:41 |
| TRABZON LIMAN | ₺28,88 | ₺29,20 | ₺28,72 | ₺4.209.945,90 | %-0,41 | 01:41 |
| TSKB GMYO | ₺6,89 | ₺6,95 | ₺6,85 | ₺4.185.384,27 | %-0,58 | 01:41 |
| MEGA POLIETILEN | ₺5,72 | ₺5,84 | ₺5,72 | ₺4.157.415,82 | %-1,21 | 01:41 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,20 | ₺20,74 | ₺20,12 | ₺4.111.746,28 | %-1,56 | 01:41 |
| ADEL KALEMCILIK | ₺23,88 | ₺24,18 | ₺23,64 | ₺4.083.743,92 | %0,84 | 01:41 |
| NASMED EGEPOL | ₺7,30 | ₺7,37 | ₺7,24 | ₺3.987.966,28 | %0,00 | 01:41 |
| CIMBETON | ₺204,80 | ₺209,40 | ₺204,80 | ₺3.982.309,60 | %-1,63 | 01:41 |
| ANADOLU HAYAT EMEK. | ₺12,47 | ₺12,71 | ₺12,47 | ₺3.962.646,52 | %-0,64 | 01:41 |
| TETAMAT GIDA | ₺227,00 | ₺232,00 | ₺225,50 | ₺3.879.980,30 | %-1,30 | 01:41 |
| YAPRAK SUT VE BESI CIFT. | ₺30,86 | ₺31,40 | ₺30,82 | ₺3.824.538,30 | %-1,22 | 01:41 |
| YESIL YAPI | ₺1,04 | ₺1,06 | ₺1,03 | ₺3.798.112,62 | %-0,95 | 01:41 |
| IZ YATIRIM HOLDING | ₺18,89 | ₺19,20 | ₺18,50 | ₺3.793.152,62 | %-1,67 | 01:41 |
| GERSAN ELEKTRIK | ₺4,31 | ₺4,41 | ₺4,31 | ₺3.785.019,08 | %-0,69 | 01:41 |
| EDIP GAYRIMENKUL | ₺2,87 | ₺2,92 | ₺2,87 | ₺3.739.681,35 | %-0,69 | 01:41 |
| TREND GMYO | ₺7,05 | ₺7,18 | ₺6,73 | ₺3.474.247,62 | %3,22 | 01:41 |
| ARZUM EV ALETLERI | ₺16,12 | ₺16,36 | ₺15,95 | ₺3.461.498,56 | %-0,49 | 01:41 |
| PERGAMON DIS TICARET | ₺25,50 | ₺26,20 | ₺25,36 | ₺3.406.435,06 | %-1,92 | 01:41 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺3.368.714,20 | %0,77 | 01:41 |
| HUB GIRISIM | ₺8,91 | ₺9,02 | ₺8,87 | ₺3.363.760,51 | %-0,56 | 01:41 |
| VAKIF YAT. ORT. | ₺5,10 | ₺5,25 | ₺5,10 | ₺3.304.980,06 | %-2,30 | 01:41 |
| DOGAN BURDA | ₺46,92 | ₺48,96 | ₺45,20 | ₺3.184.239,18 | %-0,38 | 01:41 |
| AKDENIZ YATIRIM HOLDING | ₺1,62 | ₺1,65 | ₺1,61 | ₺3.114.029,99 | %0,62 | 01:41 |
| OYAK YAT. ORT. | ₺9,30 | ₺9,49 | ₺8,63 | ₺3.090.476,99 | %3,56 | 01:41 |
| BURCELIK VANA | ₺20,54 | ₺20,98 | ₺20,40 | ₺3.072.551,34 | %0,20 | 01:41 |
| IDEALIST GMYO | ₺2,02 | ₺2,06 | ₺2,01 | ₺2.912.680,25 | %-1,46 | 01:41 |
| GARANTI FAKTORING | ₺14,04 | ₺14,85 | ₺14,04 | ₺2.872.358,06 | %-5,20 | 01:41 |
| BURCELIK | ₺29,16 | ₺29,88 | ₺29,16 | ₺2.816.472,40 | %-1,62 | 01:41 |
| DATAGATE BILGISAYAR | ₺10,51 | ₺10,62 | ₺10,33 | ₺2.709.233,88 | %1,94 | 01:41 |
| UZERTAS BOYA | ₺43,38 | ₺44,00 | ₺43,38 | ₺2.702.662,38 | %0,00 | 01:41 |
| UFUK YATIRIM | ₺44,96 | ₺44,96 | ₺38,52 | ₺2.668.895,36 | %9,98 | 01:41 |
| DAGI YATIRIM HOLDING | ₺22,00 | ₺22,00 | ₺20,02 | ₺2.625.590,88 | %10,00 | 01:41 |
| SMARTIKS YAZILIM | ₺5,47 | ₺5,53 | ₺5,39 | ₺2.613.335,48 | %-0,36 | 01:41 |
| SANEL MUHENDISLIK | ₺4,86 | ₺5,19 | ₺4,86 | ₺2.572.455,69 | %-4,33 | 01:41 |
| MARSHALL | ₺215,10 | ₺219,00 | ₺215,10 | ₺2.546.601,90 | %-0,88 | 01:41 |
| OSMANLI MENKUL | ₺24,00 | ₺24,54 | ₺23,84 | ₺2.546.395,40 | %-1,23 | 01:41 |
| SONMEZ FILAMENT | ₺28,60 | ₺29,38 | ₺28,22 | ₺2.527.168,54 | %-1,79 | 01:41 |
| SELVA GIDA | ₺10,39 | ₺10,39 | ₺10,39 | ₺2.522.078,99 | %-9,97 | 01:41 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,47 | ₺2,48 | ₺2,47 | ₺2.376.573,69 | %-0,40 | 01:41 |
| ATLAS YAT. ORT. | ₺1,30 | ₺1,34 | ₺1,30 | ₺2.207.425,29 | %-3,70 | 01:41 |
| KORAY GMYO | ₺4,40 | ₺4,53 | ₺4,40 | ₺2.134.878,75 | %-2,00 | 01:41 |
| PLASTIKKART | ₺16,46 | ₺16,68 | ₺16,36 | ₺2.112.081,07 | %-1,32 | 01:41 |
| DOKTAS DOKUMCULUK | ₺29,72 | ₺30,98 | ₺29,62 | ₺1.940.694,72 | %-0,13 | 01:41 |
| MAZHAR ZORLU HOLDING | ₺40,64 | ₺41,90 | ₺39,90 | ₺1.924.087,80 | %-0,64 | 01:41 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺29,02 | ₺30,84 | ₺29,02 | ₺1.803.019,00 | %-5,60 | 01:41 |
| BERKOSAN YALITIM | ₺9,00 | ₺9,26 | ₺8,85 | ₺1.707.455,75 | %0,67 | 01:41 |
| YENI GIMAT GMYO | ₺22,00 | ₺22,16 | ₺21,96 | ₺1.388.851,36 | %-0,45 | 01:41 |
| ALTINYUNUS CESME | ₺63,30 | ₺65,00 | ₺62,95 | ₺1.357.696,75 | %0,64 | 01:41 |
| VANET GIDA | ₺4,00 | ₺4,02 | ₺3,94 | ₺1.345.715,54 | %1,52 | 01:41 |
| AKMERKEZ GMYO | ₺46,16 | ₺47,24 | ₺46,02 | ₺1.265.035,22 | %-2,08 | 01:41 |
| EURO KAPITAL YAT. ORT. | ₺3,56 | ₺3,62 | ₺3,50 | ₺1.242.514,64 | %-1,66 | 01:41 |
| ATLANTIS YATIRIM HOLDING | ₺28,08 | ₺28,12 | ₺28,08 | ₺1.174.949,00 | %1,08 | 01:41 |
| PANORA GMYO | ₺13,21 | ₺13,50 | ₺13,00 | ₺1.169.322,60 | %-0,97 | 01:41 |
| ARMADA BILGISAYAR | ₺129,00 | ₺130,10 | ₺129,00 | ₺1.113.438,90 | %0,00 | 01:41 |
| KENT GIDA | ₺174,80 | ₺181,60 | ₺174,80 | ₺1.103.983,60 | %-3,80 | 01:41 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,68 | ₺0,67 | ₺1.061.499,73 | %0,00 | 01:41 |
| ISBIR HOLDING | ₺47,96 | ₺48,56 | ₺47,96 | ₺916.310,82 | %-1,24 | 01:41 |
| IZMIR FIRCA | ₺5,29 | ₺5,34 | ₺5,00 | ₺906.407,72 | %3,93 | 01:41 |
| LOKMAN HEKIM SAGLIK | ₺18,09 | ₺18,20 | ₺17,76 | ₺877.069,48 | %1,12 | 01:41 |
| VIKING KAGIT | ₺5,48 | ₺5,55 | ₺5,37 | ₺869.690,85 | %1,86 | 01:41 |
| RODRIGO TEKSTIL | ₺14,71 | ₺15,01 | ₺14,60 | ₺847.716,80 | %-0,94 | 01:41 |
| EURO TREND YAT. ORT. | ₺2,99 | ₺3,00 | ₺2,94 | ₺839.027,31 | %0,34 | 01:41 |
| SELCUK GIDA | ₺3,93 | ₺4,06 | ₺3,93 | ₺818.985,65 | %-2,00 | 01:41 |
| AVRASYA PETROL VE TUR. | ₺2,39 | ₺2,46 | ₺2,38 | ₺732.219,47 | %-1,65 | 01:41 |
| T. KALKINMA BANK. | ₺13,10 | ₺13,18 | ₺13,10 | ₺702.772,40 | %-1,13 | 01:41 |
| RAY SIGORTA | ₺11,75 | ₺12,35 | ₺11,42 | ₺683.980,65 | %-2,00 | 01:41 |
| ULASLAR TURIZM YAT. | ₺3,11 | ₺3,17 | ₺3,11 | ₺640.773,35 | %-0,32 | 01:41 |
| METRO YAT. ORT. | ₺1,61 | ₺1,65 | ₺1,61 | ₺581.962,15 | %-2,42 | 01:41 |
| UTOPYA TURIZM | ₺12,22 | ₺12,78 | ₺12,22 | ₺566.991,08 | %-4,38 | 01:41 |
| OTTO HOLDING | ₺34,56 | ₺34,96 | ₺34,50 | ₺563.498,84 | %-1,26 | 01:41 |
| SONMEZ PAMUKLU | ₺8,66 | ₺8,68 | ₺7,70 | ₺522.918,27 | %7,18 | 01:41 |
| EMINIS AMBALAJ | ₺24,10 | ₺24,10 | ₺23,88 | ₺516.781,82 | %-3,60 | 01:41 |
| GARANTI YAT. ORT. | ₺2,25 | ₺2,28 | ₺2,24 | ₺487.887,65 | %0,00 | 01:41 |
| KERVANSARAY YAT. HOLDING | ₺0,55 | ₺0,57 | ₺0,54 | ₺477.385,15 | %-3,51 | 01:41 |
| MARKA YATIRIM HOLDING | ₺3,02 | ₺3,06 | ₺2,96 | ₺467.241,45 | %-0,98 | 01:41 |
| SERVE FILM PRODUKSIYON | ₺24,68 | ₺25,00 | ₺24,68 | ₺466.395,30 | %4,40 | 01:41 |
| AYES CELIK HASIR VE CIT | ₺20,30 | ₺20,56 | ₺20,30 | ₺462.441,04 | %-0,39 | 01:41 |
| KUSTUR KUSADASI TURIZM | ₺235,90 | ₺237,00 | ₺227,10 | ₺424.469,90 | %-0,46 | 01:41 |
| EURO YAT. ORT. | ₺2,70 | ₺2,73 | ₺2,66 | ₺418.643,99 | %-0,37 | 01:41 |
| IS BANKASI (B) | ₺51.211,00 | ₺51.211,10 | ₺51.211,00 | ₺409.688,70 | %0,00 | 01:41 |
| T.TUBORG | ₺19,71 | ₺19,71 | ₺19,51 | ₺399.305,61 | %1,34 | 01:41 |
| QNB FINANS FINANSAL KIRALAMA | ₺70,50 | ₺71,70 | ₺67,75 | ₺380.880,95 | %4,06 | 01:41 |
| ATA GMYO | ₺3,76 | ₺3,79 | ₺3,73 | ₺369.857,54 | %-0,79 | 01:41 |
| BIRKO MENSUCAT | ₺0,89 | ₺0,89 | ₺0,88 | ₺358.430,58 | %2,30 | 01:41 |
| YIBITAS INSAAT MALZEME | ₺20.474,90 | ₺20.900,00 | ₺20.474,90 | ₺348.875,40 | %-0,12 | 01:41 |
| PRIZMA PRESS MATBAACILIK | ₺3,36 | ₺3,39 | ₺3,36 | ₺345.013,35 | %-0,88 | 01:41 |
| BASTAS BASKENT CIMENTO | ₺3,02 | ₺3,02 | ₺3,00 | ₺328.218,96 | %0,67 | 01:41 |
| CASA EMTIA PETROL | ₺113,90 | ₺115,00 | ₺113,90 | ₺326.785,90 | %-2,73 | 01:41 |
| YONGA MOBILYA | ₺20,48 | ₺20,48 | ₺19,03 | ₺322.654,42 | %-0,10 | 01:41 |
| BALATACILAR BALATACILIK | ₺8,10 | ₺8,10 | ₺8,00 | ₺315.384,03 | %1,00 | 01:41 |
| ROYAL HALI | ₺3,10 | ₺3,12 | ₺3,07 | ₺280.592,70 | %0,00 | 01:41 |
| MMC SAN. VE TIC. YAT. | ₺2,62 | ₺2,64 | ₺2,62 | ₺274.857,74 | %0,00 | 01:41 |
| EKIZ KIMYA | ₺6,40 | ₺6,40 | ₺6,38 | ₺262.397,49 | %0,00 | 01:41 |
| SUMAS SUNI TAHTA | ₺71,00 | ₺73,50 | ₺71,00 | ₺230.206,90 | %0,00 | 01:41 |
| QNB FINANSBANK | ₺35,00 | ₺35,70 | ₺35,00 | ₺219.607,70 | %-1,96 | 01:41 |
| ORMA ORMAN MAHSULLERI | ₺28,20 | ₺29,00 | ₺28,20 | ₺218.994,80 | %-2,42 | 01:41 |
| CIMENTAS | ₺26,58 | ₺26,62 | ₺26,58 | ₺212.064,38 | %1,30 | 01:41 |
| BIRLIK MENSUCAT | ₺1,90 | ₺1,93 | ₺1,90 | ₺179.702,84 | %-5,47 | 01:41 |
| COSMOS YAT. HOLDING | ₺7,72 | ₺8,00 | ₺7,50 | ₺129.967,92 | %-4,34 | 01:41 |
| SODAS SODYUM SANAYII | ₺24,40 | ₺24,48 | ₺24,40 | ₺105.915,44 | %0,16 | 01:41 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,00 | ₺3,09 | ₺3,00 | ₺87.947,49 | %0,00 | 01:41 |
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 01:41 | ||
| IS BANKASI (KUR.) | ₺1.224.899,10 | ₺0,00 | %0,00 | 01:41 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 01:41 |