Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺69,95 ₺69,95 ₺68,90 ₺1.017.000.336,15 %0,43 10:42
EREGLI DEMIR CELIK ₺30,14 ₺30,36 ₺29,58 ₺653.605.024,24 %2,24 10:42
KARDEMIR (D) ₺12,15 ₺12,27 ₺11,80 ₺640.661.009,58 %3,40 10:42
YAPI VE KREDI BANK. ₺5,85 ₺5,88 ₺5,77 ₺399.453.800,53 %-1,02 10:42
SISE CAM ₺25,68 ₺25,68 ₺25,30 ₺478.194.918,50 %0,71 10:42
ASELSAN ₺26,00 ₺26,28 ₺25,94 ₺376.137.244,46 %0,31 10:42
PETKIM ₺11,08 ₺11,15 ₺10,95 ₺363.546.568,70 %0,18 10:42
AKBANK ₺11,04 ₺11,16 ₺10,90 ₺342.573.293,20 %0,00 10:42
AZTEK TEKNOLOJI ₺14,49 ₺14,49 ₺14,01 ₺317.493.065,84 %9,94 10:42
ALARKO HOLDING ₺46,98 ₺47,28 ₺45,00 ₺295.067.216,66 %8,55 10:42
KARSAN OTOMOTIV ₺8,06 ₺8,13 ₺7,90 ₺286.442.322,99 %3,47 10:42
TURKCELL ₺18,38 ₺18,53 ₺18,16 ₺275.030.545,16 %1,94 10:42
TUPRAS ₺333,80 ₺335,10 ₺326,00 ₺342.849.109,40 %1,46 10:42
IS BANKASI (C) ₺7,00 ₺7,04 ₺6,86 ₺248.050.154,58 %0,00 10:42
EMLAK KONUT GMYO ₺3,68 ₺3,68 ₺3,65 ₺238.342.526,41 %1,10 10:42
GARANTI BANKASI ₺20,96 ₺21,20 ₺20,68 ₺230.437.541,52 %-0,10 10:42
KOC HOLDING ₺47,28 ₺47,78 ₺46,82 ₺187.858.672,90 %1,03 10:42
SABANCI HOLDING ₺24,82 ₺24,96 ₺24,54 ₺192.083.621,90 %0,24 10:42
TURK TELEKOM ₺9,58 ₺9,62 ₺9,44 ₺207.462.780,05 %1,38 10:42
VESTEL ₺28,52 ₺29,12 ₺28,26 ₺170.887.553,98 %3,18 10:42
TOFAS OTO. FAB. ₺87,45 ₺88,95 ₺86,95 ₺148.565.312,60 %0,52 10:42
TEKFEN HOLDING ₺27,80 ₺27,90 ₺27,44 ₺147.283.220,48 %2,58 10:42
SASA POLYESTER ₺53,45 ₺53,45 ₺52,80 ₺201.054.219,40 %1,23 10:42
ZORLU ENERJI ₺2,84 ₺2,84 ₺2,70 ₺117.718.798,42 %2,90 10:42
KOZA ALTIN ₺156,70 ₺156,70 ₺154,60 ₺132.244.167,90 %0,84 10:42
DOGAN HOLDING ₺4,77 ₺4,77 ₺4,69 ₺108.971.701,66 %0,63 10:42
BIM MAGAZALAR ₺107,50 ₺109,10 ₺106,70 ₺108.935.563,30 %0,47 10:42
ALBARAKA TURK ₺1,94 ₺2,12 ₺1,90 ₺95.628.504,57 %-1,02 10:42
TUKAS ₺15,90 ₺16,39 ₺15,80 ₺93.713.773,40 %0,82 10:42
VAKIFLAR BANKASI ₺4,75 ₺4,79 ₺4,69 ₺88.685.288,19 %-0,63 10:42
PEGASUS ₺224,20 ₺225,50 ₺219,10 ₺109.328.217,30 %3,13 10:42
SEKER GMYO ₺1,29 ₺1,34 ₺1,19 ₺80.118.998,63 %-3,73 10:42
DOGUS OTOMOTIV ₺101,50 ₺102,00 ₺95,30 ₺77.874.248,60 %7,35 10:42
HEKTAS ₺38,06 ₺38,28 ₺37,88 ₺85.513.614,92 %-0,57 10:42
ARCELIK ₺71,30 ₺71,40 ₺70,50 ₺73.098.212,75 %1,13 10:42
OYAK CIMENTO ₺14,24 ₺14,35 ₺14,04 ₺71.660.023,13 %2,30 10:42
QUA GRANITE HAYAL YAPI ₺34,22 ₺34,54 ₺34,12 ₺57.015.136,88 %0,18 10:42
KORDSA TEKNIK TEKSTIL ₺52,50 ₺52,80 ₺51,70 ₺59.421.654,55 %1,94 10:42
SEYITLER KIMYA ₺9,24 ₺9,25 ₺8,82 ₺58.645.275,62 %9,87 10:42
T. HALK BANKASI ₺5,83 ₺5,89 ₺5,81 ₺53.347.826,90 %-0,51 10:42
KOZA MADENCILIK ₺26,46 ₺26,46 ₺26,18 ₺56.398.952,70 %0,61 10:42
AKSA ENERJI ₺29,58 ₺29,94 ₺29,48 ₺53.221.405,88 %-0,54 10:42
FORD OTOSAN ₺343,40 ₺345,00 ₺341,70 ₺53.025.498,20 %-0,12 10:42
GOLTAS CIMENTO ₺74,05 ₺75,00 ₺72,00 ₺45.225.491,10 %6,62 10:42
BERA HOLDING ₺16,78 ₺17,00 ₺16,60 ₺47.704.780,29 %2,38 10:42
AKFEN GMYO ₺3,05 ₺3,08 ₺2,96 ₺51.717.083,86 %0,33 10:42
FENERBAHCE FUTBOL ₺56,25 ₺56,55 ₺55,80 ₺42.033.807,00 %1,17 10:42
TAV HAVALIMANLARI ₺62,10 ₺62,10 ₺61,25 ₺49.730.618,00 %0,65 10:42
GEZINOMI SEYAHAT ₺41,28 ₺44,48 ₺41,28 ₺36.783.733,18 %-9,99 10:42
KUVVA GIDA ₺36,00 ₺36,00 ₺36,00 ₺35.764.086,08 %0,56 10:42
ULUSOY UN SANAYI ₺23,78 ₺23,86 ₺23,12 ₺37.622.410,14 %-0,08 10:42
ECZACIBASI ILAC ₺14,28 ₺14,35 ₺13,89 ₺34.781.996,16 %3,18 10:42
ENKA INSAAT ₺20,20 ₺20,54 ₺20,02 ₺37.804.799,82 %1,30 10:42
MENDERES TEKSTIL ₺5,48 ₺5,68 ₺5,45 ₺35.123.065,47 %6,00 10:42
GLOBAL YAT. HOLDING ₺4,02 ₺4,09 ₺3,98 ₺38.269.396,58 %-3,13 10:42
ISKENDERUN DEMIR CELIK ₺24,60 ₺24,80 ₺24,02 ₺34.093.554,72 %2,59 10:42
TURK PRYSMIAN KABLO ₺24,78 ₺24,96 ₺24,52 ₺7.163.872,56 %1,14 10:42
PINAR ET VE UN ₺25,26 ₺25,30 ₺25,26 ₺29.573.614,16 %0,08 10:42
METRO HOLDING ₺1,15 ₺1,17 ₺1,11 ₺29.448.432,46 %0,00 10:42
T.S.K.B. ₺4,02 ₺4,03 ₺3,94 ₺37.446.374,45 %2,29 10:42
ATP BILGISAYAR ₺52,50 ₺53,00 ₺52,25 ₺28.435.348,05 %-0,76 10:42
ENERJISA ENERJI ₺15,24 ₺15,30 ₺14,97 ₺32.173.062,16 %1,33 10:42
KARDEMIR (A) ₺9,47 ₺9,57 ₺9,08 ₺28.487.900,25 %4,41 10:42
GSD HOLDING ₺4,68 ₺4,68 ₺4,62 ₺28.975.467,29 %1,30 10:42
VESTEL BEYAZ ESYA ₺9,16 ₺9,17 ₺9,07 ₺35.217.213,40 %1,33 10:42
AKSA ₺58,10 ₺58,65 ₺57,90 ₺26.329.335,25 %0,69 10:42
KORAY GMYO ₺17,31 ₺17,35 ₺16,04 ₺26.723.379,65 %-2,86 10:42
MARTI GMYO ₺2,45 ₺2,48 ₺2,45 ₺23.278.033,33 %-0,41 10:42
KIZILBUK GYO ₺36,98 ₺37,50 ₺35,20 ₺25.779.552,94 %5,06 10:42
ORCAY ORTAKOY CAY SANAYI ₺21,24 ₺21,44 ₺21,02 ₺23.152.552,64 %-0,93 10:42
DENIZ GMYO ₺2,54 ₺2,55 ₺2,54 ₺2.344.800,73 %0,00 10:42
GUBRE FABRIK. ₺103,80 ₺104,70 ₺103,30 ₺21.446.871,00 %0,39 10:42
ALCATEL LUCENT TELETAS ₺32,32 ₺33,34 ₺31,90 ₺21.448.913,64 %-6,91 10:42
AYGAZ ₺41,00 ₺42,24 ₺40,42 ₺19.985.284,80 %1,64 10:42
GALATASARAY SPORTIF ₺5,86 ₺5,90 ₺5,76 ₺22.497.592,70 %-0,34 10:42
CIMSA ₺45,32 ₺45,58 ₺44,66 ₺20.513.076,38 %0,67 10:42
OYLUM SINAI YATIRIMLAR ₺4,08 ₺4,08 ₺4,08 ₺19.809.154,80 %9,97 10:42
KONTROLMATIK TEKNOLOJI ₺189,90 ₺191,50 ₺188,00 ₺18.207.516,80 %-1,04 10:42
MISTRAL GMYO ₺4,72 ₺4,75 ₺4,69 ₺683.708,96 %0,00 10:42
GIRISIM ELEKTRIK SANAYI ₺68,25 ₺69,20 ₺67,30 ₺19.147.282,20 %-1,09 10:42
TEKNOSA IC VE DIS TICARET ₺10,69 ₺10,80 ₺10,52 ₺17.275.475,41 %0,94 10:42
ODAS ELEKTRIK ₺4,38 ₺4,39 ₺4,38 ₺21.126.139,67 %0,23 10:42
BAREM AMBALAJ ₺40,10 ₺40,48 ₺38,98 ₺29.048.849,68 %2,40 10:42
HALK GMYO ₺2,89 ₺2,92 ₺2,89 ₺16.606.514,45 %-0,34 10:42
TRABZONSPOR SPORTIF ₺6,26 ₺6,55 ₺6,13 ₺17.718.499,46 %0,16 10:42
BURCELIK ₺28,56 ₺28,68 ₺28,46 ₺16.019.740,92 %0,21 10:42
TRABZONSPOR SPORTIF ₺5,59 ₺5,66 ₺5,47 ₺17.303.163,52 %2,19 10:42
SEKERBANK ₺3,48 ₺3,50 ₺3,44 ₺16.726.644,42 %2,35 10:42
ALARKO GMYO ₺36,14 ₺36,20 ₺35,20 ₺19.836.857,98 %2,67 10:42
BASKENT DOGALGAZ GMYO ₺1,80 ₺1,80 ₺1,68 ₺14.583.854,69 %1,12 10:42
ANADOLU ISUZU ₺273,80 ₺281,60 ₺272,60 ₺16.608.342,00 %-2,77 10:42
TURK TRAKTOR ₺238,00 ₺239,40 ₺234,30 ₺18.360.183,30 %1,41 10:42
PETROKENT TURIZM ₺137,80 ₺138,30 ₺134,40 ₺2.237.153,10 %0,15 10:42
SOK MARKETLER TICARET ₺16,22 ₺16,24 ₺15,98 ₺16.091.462,26 %1,00 10:42
KRON TELEKOMUNIKASYON ₺38,90 ₺39,58 ₺38,90 ₺14.160.336,90 %-1,07 10:42
REYSAS LOJISTIK ₺9,81 ₺9,90 ₺9,12 ₺14.010.894,66 %7,21 10:42
MEDITERA TIBBI MALZEME ₺22,28 ₺22,48 ₺21,54 ₺665.273,38 %-0,18 10:42
DOGANLAR MOBILYA ₺3,11 ₺3,14 ₺3,04 ₺15.228.073,93 %2,64 10:42
HUN YENILENEBILIR ENERJI ₺3,38 ₺3,38 ₺3,23 ₺15.246.424,85 %1,50 10:42
PASIFIK GMYO ₺3,99 ₺3,99 ₺3,93 ₺15.461.567,01 %2,05 10:42
GALATA WIND ENERJI ₺11,82 ₺11,82 ₺11,61 ₺14.002.090,05 %1,11 10:42
PANELSAN CATI CEPHE ₺14,53 ₺14,55 ₺14,53 ₺12.800.097,18 %0,00 10:42
ZIRAAT GMYO ₺3,36 ₺3,37 ₺3,36 ₺12.602.162,74 %0,00 10:42
MOBILTEL ILETISIM ₺2,11 ₺2,15 ₺2,11 ₺13.559.824,04 %-0,94 10:42
BIOTREND CEVRE VE ENERJI ₺9,04 ₺9,04 ₺8,90 ₺11.923.364,04 %-1,20 10:42
AKIN TEKSTIL ₺42,84 ₺43,04 ₺42,50 ₺11.799.998,30 %1,04 10:42
MAVI GIYIM ₺66,60 ₺67,60 ₺66,35 ₺11.542.542,35 %-1,33 10:42
GELECEK VARLIK YONETIMI ₺15,87 ₺16,23 ₺15,72 ₺11.467.100,63 %-0,56 10:42
METEMTUR YATIRIM ₺4,01 ₺4,13 ₺3,96 ₺11.315.346,50 %0,75 10:42
MIGROS TICARET ₺74,15 ₺74,85 ₺74,00 ₺12.388.298,90 %-0,94 10:42
PC ILETISIM MEDYA ₺13,73 ₺13,83 ₺13,68 ₺1.674.033,44 %-0,58 10:42
CEMTAS ₺33,26 ₺33,40 ₺33,02 ₺11.009.439,20 %0,79 10:42
TURKIYE SIGORTA ₺5,98 ₺6,02 ₺5,93 ₺12.925.414,62 %-0,33 10:42
EUROPAP TEZOL KAGIT ₺10,92 ₺11,20 ₺10,85 ₺10.807.790,26 %0,18 10:42
BESIKTAS FUTBOL YAT. ₺5,73 ₺5,81 ₺5,67 ₺12.402.700,38 %0,00 10:42
ULKER BISKUVI ₺16,05 ₺16,05 ₺15,89 ₺10.668.739,58 %0,88 10:42
ATAKULE GMYO ₺5,35 ₺5,62 ₺5,12 ₺12.427.447,49 %-4,80 10:42
NETAS TELEKOM. ₺21,94 ₺22,50 ₺21,50 ₺11.694.681,24 %-1,44 10:42
IS FIN.KIR. ₺6,80 ₺6,80 ₺6,57 ₺10.369.591,21 %1,34 10:42
ANADOLU GRUBU HOLDING ₺71,10 ₺72,00 ₺69,30 ₺16.436.524,95 %0,71 10:42
KARDEMIR (B) ₺9,45 ₺9,58 ₺9,09 ₺10.515.398,64 %4,42 10:42
ALKIM KIMYA ₺25,16 ₺25,54 ₺25,10 ₺11.263.914,24 %-0,94 10:42
IPEK DOGAL ENERJI ₺17,42 ₺17,52 ₺17,30 ₺19.147.744,20 %-0,06 10:42
ARSAN TEKSTIL ₺4,57 ₺4,65 ₺4,56 ₺10.065.438,47 %-0,65 10:42
MARMARIS ALTINYUNUS ₺228,50 ₺229,40 ₺226,40 ₺920.522,70 %0,88 10:42
TORUNLAR GMYO ₺9,25 ₺9,37 ₺9,10 ₺9.622.878,99 %-0,22 10:42
POLISAN HOLDING ₺7,14 ₺7,37 ₺7,13 ₺10.343.053,15 %-0,42 10:42
OBASE BILGISAYAR ₺14,63 ₺14,97 ₺14,31 ₺11.269.457,28 %-1,42 10:42
OYAK YATIRIM MENKUL ₺24,38 ₺24,48 ₺23,52 ₺9.357.223,50 %-0,73 10:42
NUH CIMENTO ₺83,05 ₺85,40 ₺81,00 ₺10.374.535,90 %2,66 10:42
SEKURO PLASTIK ₺15,46 ₺15,80 ₺15,26 ₺9.008.863,78 %0,00 10:42
PAPILON SAVUNMA ₺14,72 ₺14,79 ₺14,59 ₺10.374.607,54 %1,17 10:42
BASKENT DOGALGAZ GMYO ₺16,04 ₺16,05 ₺15,80 ₺14.632.209,10 %1,65 10:42
BAYRAK TABAN SANAYI ₺6,58 ₺6,58 ₺6,48 ₺8.884.741,25 %0,46 10:42
TURK ILAC SERUM ₺11,33 ₺11,37 ₺11,28 ₺8.878.598,61 %0,18 10:42
KATMERCILER EKIPMAN ₺1,65 ₺1,66 ₺1,64 ₺8.591.900,83 %0,00 10:42
GOZDE GIRISIM ₺8,91 ₺8,91 ₺8,77 ₺13.445.491,40 %1,37 10:42
AFYON CIMENTO ₺4,46 ₺4,48 ₺4,43 ₺8.448.284,84 %0,22 10:42
OTOKAR ₺473,30 ₺474,60 ₺471,20 ₺8.426.054,20 %0,36 10:42
TUREKS TURIZM TASIMACILIK ₺11,98 ₺12,05 ₺11,89 ₺1.348.122,68 %0,00 10:42
ARENA BILGISAYAR ₺13,52 ₺13,79 ₺13,52 ₺8.241.293,40 %0,00 10:42
BURSA CIMENTO ₺3,20 ₺3,23 ₺3,19 ₺8.183.061,57 %0,63 10:42
MAKIM MAKINE ₺15,22 ₺15,47 ₺15,21 ₺7.943.907,98 %-0,98 10:42
KILER GMYO ₺1,38 ₺1,38 ₺1,38 ₺9.482.630,01 %0,00 10:42
ANADOLU EFES ₺39,42 ₺39,52 ₺39,24 ₺9.851.701,04 %0,61 10:42
TUMOSAN MOTOR VE TRAKTOR ₺54,75 ₺55,75 ₺54,00 ₺8.256.115,85 %-2,23 10:42
YAPRAK SUT VE BESI CIFT. ₺32,10 ₺32,94 ₺32,00 ₺7.932.681,26 %3,35 10:42
TURCAS PETROL ₺12,72 ₺12,99 ₺12,60 ₺8.479.010,34 %-1,17 10:42
AKSIGORTA ₺3,46 ₺3,50 ₺3,35 ₺7.373.496,20 %0,58 10:42
REYSAS GMYO ₺4,98 ₺4,99 ₺4,80 ₺7.203.884,42 %2,47 10:42
CEMAS DOKUM ₺1,43 ₺1,43 ₺1,42 ₺7.078.171,60 %1,42 10:42
YATAS ₺15,44 ₺15,61 ₺15,33 ₺7.695.655,38 %0,13 10:42
BAGFAS ₺20,20 ₺20,30 ₺20,16 ₺7.002.905,72 %0,50 10:42
KONYA KAGIT ₺24,38 ₺24,54 ₺23,92 ₺12.293.410,36 %1,67 10:42
CIMBETON ₺286,20 ₺290,00 ₺264,00 ₺10.516.226,60 %5,30 10:42
MEGA POLIETILEN ₺2,86 ₺2,86 ₺2,70 ₺8.226.813,75 %5,54 10:42
COCA COLA ICECEK ₺166,40 ₺166,60 ₺166,40 ₺6.951.183,00 %-0,12 10:42
AYEN ENERJI ₺24,60 ₺24,66 ₺23,62 ₺13.735.364,76 %3,80 10:42
CONSUS ENERJI ₺3,77 ₺3,77 ₺3,74 ₺7.250.238,92 %1,34 10:42
PARDUS GIRISIM ₺2,90 ₺2,91 ₺2,85 ₺6.764.592,56 %1,75 10:42
LUKS KADIFE ₺63,40 ₺63,40 ₺63,05 ₺6.251.851,45 %0,00 10:42
ECZACIBASI YATIRIM ₺81,00 ₺81,00 ₺79,85 ₺8.432.538,80 %1,57 10:42
DOGUS GMYO ₺12,94 ₺13,02 ₺12,65 ₺6.602.717,37 %3,11 10:42
CASA EMTIA PETROL ₺117,00 ₺120,00 ₺117,00 ₺6.204.359,00 %0,00 10:42
PERA GMYO ₺2,19 ₺2,27 ₺2,19 ₺6.089.772,64 %-0,90 10:42
KEREVITAS GIDA ₺6,94 ₺6,97 ₺6,89 ₺7.228.659,57 %0,29 10:42
DENGE HOLDING ₺2,30 ₺2,47 ₺2,24 ₺12.176.603,40 %-5,35 10:42
ALKIM KAGIT ₺54,50 ₺55,55 ₺54,50 ₺6.500.775,90 %-1,18 10:42
KAFEIN YAZILIM ₺21,20 ₺21,72 ₺20,80 ₺6.458.088,68 %-3,20 10:42
SMART GUNES ENERJISI TEK. ₺31,42 ₺31,76 ₺31,30 ₺7.060.610,18 %-0,88 10:42
SELCUK ECZA DEPOSU ₺18,99 ₺19,10 ₺18,89 ₺7.877.516,69 %1,01 10:42
KALEKIM KIMYEVI MADDELER ₺24,24 ₺24,30 ₺23,92 ₺5.819.221,70 %1,42 10:42
SAY YENILENEBILIR ENERJI ₺48,18 ₺48,36 ₺46,04 ₺5.970.594,38 %4,74 10:42
SOKTAS ₺3,17 ₺3,47 ₺3,17 ₺5.687.785,64 %-0,94 10:42
IZMIR DEMIR CELIK ₺2,63 ₺2,63 ₺2,63 ₺6.413.932,67 %0,00 10:42
KOROPLAST TEMIZLIK AMBALAJ ₺6,09 ₺6,33 ₺6,05 ₺6.214.070,65 %-0,65 10:42
VAKKO TEKSTIL ₺20,66 ₺21,34 ₺20,62 ₺5.393.762,64 %-2,18 10:42
CELEBI ₺381,30 ₺382,00 ₺373,00 ₺16.584.205,00 %1,54 10:42
YUKSELEN CELIK ₺8,95 ₺9,06 ₺8,83 ₺6.151.535,76 %1,47 10:42
IDEAL FINANSAL TEKNOLOJILER ₺20,90 ₺21,10 ₺20,80 ₺5.220.758,36 %0,00 10:42
PARSAN ₺41,30 ₺41,44 ₺40,72 ₺5.630.367,88 %0,54 10:42
ARD BILISIM TEKNOLOJILERI ₺6,92 ₺7,04 ₺6,90 ₺6.120.831,31 %-0,57 10:42
VIKING KAGIT ₺6,06 ₺6,06 ₺6,06 ₺445.679,36 %-0,16 10:42
KIMTEKS POLIURETAN ₺35,20 ₺35,40 ₺34,92 ₺5.100.929,30 %0,40 10:42
ERBOSAN ₺114,70 ₺114,70 ₺113,90 ₺6.213.143,20 %0,88 10:42
ANATOLIA TANI VE BIYOTEKNOLOJI ₺34,52 ₺34,52 ₺34,20 ₺5.017.066,26 %0,94 10:42
DARDANEL ₺4,00 ₺4,02 ₺4,00 ₺5.914.424,74 %0,00 10:42
BMS CELIK HASIR ₺13,80 ₺13,90 ₺13,42 ₺5.387.730,80 %1,32 10:42
COSMOS YAT. HOLDING ₺29,86 ₺29,86 ₺29,86 ₺4.833.059,64 %1,91 10:42
TGS DIS TICARET ₺14,22 ₺14,25 ₺14,11 ₺4.768.604,73 %-0,07 10:42
JANTSA JANT SANAYI ₺79,95 ₺80,20 ₺79,75 ₺4.609.600,45 %0,13 10:42
SELVA GIDA ₺7,66 ₺7,83 ₺7,58 ₺5.006.427,97 %-0,91 10:42
DATAGATE BILGISAYAR ₺11,42 ₺11,42 ₺11,38 ₺4.530.184,21 %0,26 10:42
BORUSAN YAT. PAZ. ₺446,30 ₺446,90 ₺441,30 ₺4.984.499,80 %0,68 10:42
VAKIF FIN. KIR. ₺2,85 ₺2,85 ₺2,85 ₺4.244.485,10 %0,00 10:42
FADE GIDA ₺8,41 ₺8,44 ₺8,37 ₺5.339.960,64 %0,60 10:42
KARTONSAN ₺75,85 ₺75,85 ₺74,00 ₺6.814.766,90 %2,57 10:42
PINAR SUT ₺37,64 ₺37,80 ₺36,76 ₺4.501.037,56 %2,56 10:42
IHLAS EV ALETLERI ₺1,18 ₺1,19 ₺1,18 ₺3.948.599,48 %0,00 10:42
ADESE GAYRIMENKUL ₺0,83 ₺0,84 ₺0,83 ₺3.840.883,03 %-1,19 10:42
MILPA ₺8,57 ₺8,72 ₺8,36 ₺4.521.777,66 %2,63 10:42
PARK ELEK.MADENCILIK ₺9,09 ₺9,27 ₺9,01 ₺4.589.777,12 %-1,30 10:42
YEO TEKNOLOJI ENERJI ₺20,42 ₺20,60 ₺20,10 ₺4.066.116,84 %-1,26 10:42
EGE ENDUSTRI ₺2.294,20 ₺2.313,80 ₺2.291,10 ₺7.309.789,60 %-0,26 10:42
NUROL GMYO ₺4,82 ₺4,82 ₺4,81 ₺3.723.017,61 %0,42 10:42
AKIS GMYO ₺3,84 ₺3,90 ₺3,67 ₺6.932.002,57 %2,67 10:42
KARTAL YEN. ENERJI ₺14,66 ₺14,87 ₺14,66 ₺4.034.504,48 %-1,15 10:42
MANAS ENERJI YONETIMI ₺20,40 ₺20,62 ₺20,30 ₺4.566.149,58 %-0,58 10:42
ESENBOGA ELEKTRIK ₺34,58 ₺34,84 ₺34,32 ₺3.864.076,80 %-0,75 10:42
A.V.O.D GIDA VE TARIM ₺2,38 ₺2,40 ₺2,35 ₺3.605.551,37 %0,42 10:42
HATAY TEKSTIL ₺6,97 ₺7,09 ₺6,90 ₺4.262.996,89 %-2,92 10:42
TREND GMYO ₺8,18 ₺8,18 ₺8,18 ₺3.482.269,78 %0,00 10:42
KRISTAL KOLA ₺6,46 ₺6,47 ₺6,33 ₺4.094.093,67 %1,57 10:42
ISIK PLASTIK ₺5,18 ₺5,22 ₺5,13 ₺3.383.075,35 %0,39 10:42
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 10:42
ELITE NATUREL ORGANIK GIDA ₺19,22 ₺19,51 ₺19,08 ₺3.355.764,01 %-0,31 10:42
MONDI TIRE KUTSAN ₺19,00 ₺19,33 ₺18,98 ₺3.351.658,68 %-1,45 10:42
USAK SERAMIK ₺3,00 ₺3,00 ₺2,96 ₺4.290.676,89 %1,69 10:42
YESIL GMYO ₺1,00 ₺1,01 ₺1,00 ₺4.036.735,50 %-1,96 10:42
LOGO YAZILIM ₺48,30 ₺48,94 ₺48,18 ₺3.602.387,94 %-0,74 10:42
SANIFOAM ENDUSTRI ₺20,80 ₺20,82 ₺20,44 ₺3.267.523,62 %0,39 10:42
SANIFOAM ENDUSTRI ₺8,31 ₺8,38 ₺8,25 ₺3.234.610,87 %-0,48 10:42
FRIGO PAK GIDA ₺4,48 ₺4,51 ₺4,38 ₺3.530.713,16 %1,59 10:42
BATISOKE CIMENTO ₺2,81 ₺2,82 ₺2,78 ₺3.157.255,20 %1,44 10:42
KOLEKSIYON MOBILYA ₺2,87 ₺2,92 ₺2,80 ₺3.082.413,63 %-0,35 10:42
NATUREL ENERJI ₺67,80 ₺68,00 ₺67,50 ₺3.275.278,20 %0,00 10:42
DEMISAS DOKUM ₺7,37 ₺7,40 ₺7,36 ₺2.983.351,94 %0,96 10:42
EURO YATIRIM HOLDING ₺2,67 ₺2,68 ₺2,67 ₺2.947.057,36 %-0,37 10:42
ICBC TURKEY BANK ₺6,10 ₺6,17 ₺6,07 ₺2.970.889,04 %-0,65 10:42
MERCAN KIMYA ₺19,01 ₺19,25 ₺18,94 ₺2.893.440,51 %-1,25 10:42
OZDERICI GMYO ₺3,08 ₺3,10 ₺3,04 ₺3.198.169,69 %0,00 10:42
UNLU YATIRIM HOLDING ₺5,89 ₺5,90 ₺5,86 ₺4.034.490,84 %1,90 10:42
ISIKLAR ENERJI YAPI HOL. ₺0,91 ₺0,92 ₺0,91 ₺2.840.439,75 %-1,09 10:42
YAYLA GIDA ₺17,68 ₺17,84 ₺17,66 ₺4.682.241,80 %-0,23 10:42
BIRLESIM MUHENDISLIK ₺9,36 ₺9,37 ₺9,25 ₺2.905.136,90 %0,11 10:42
SINPAS GMYO ₺4,03 ₺4,15 ₺3,97 ₺4.202.745,42 %-0,49 10:42
BIZIM MAGAZALARI ₺21,74 ₺22,00 ₺21,74 ₺2.717.016,78 %-1,09 10:42
BIRKO MENSUCAT ₺2,16 ₺2,16 ₺2,16 ₺2.707.059,08 %8,54 10:42
AVRASYA GMYO ₺2,91 ₺3,03 ₺2,90 ₺3.825.277,92 %-3,32 10:42
CIMENTAS ₺54,90 ₺54,90 ₺54,90 ₺2.686.704,60 %6,50 10:42
AYDEM ENERJI ₺11,02 ₺11,13 ₺10,96 ₺4.504.785,67 %-0,54 10:42
EGE GUBRE ₺224,10 ₺225,50 ₺223,70 ₺2.981.326,00 %-0,49 10:42
MARSHALL ₺225,00 ₺230,50 ₺222,60 ₺3.005.825,50 %-1,75 10:42
KUTAHYA SEKER FABRIKASI ₺35,78 ₺35,92 ₺35,68 ₺2.625.385,28 %0,28 10:42
DAP GAYRIMENKUL ₺40,96 ₺42,00 ₺40,96 ₺2.594.654,18 %0,00 10:42
MATRIKS BILGI DAGITIM ₺60,00 ₺65,90 ₺59,95 ₺3.520.757,65 %-9,09 10:42
EGE SERAMIK ₺34,08 ₺34,42 ₺34,06 ₺2.562.702,72 %0,06 10:42
ORGE ENERJI ELEKTRIK ₺10,32 ₺10,36 ₺10,28 ₺2.539.227,59 %0,00 10:42
KAPLAMIN ₺71,00 ₺71,00 ₺71,00 ₺2.501.612,00 %0,00 10:42
DAGI GIYIM ₺4,04 ₺4,04 ₺4,00 ₺2.500.206,51 %1,51 10:42
DINAMIK ISI MAKINA YALITIM ₺5,28 ₺5,32 ₺5,24 ₺2.940.993,74 %1,73 10:42
BORUSAN MANNESMANN ₺45,00 ₺45,40 ₺44,70 ₺2.451.104,36 %-0,31 10:42
OYAK YAT. ORT. ₺8,85 ₺8,85 ₺8,75 ₺2.386.801,26 %1,14 10:42
SERVET GMYO ₺110,60 ₺112,50 ₺109,00 ₺2.381.232,60 %-2,98 10:42
KORFEZ GMYO ₺7,95 ₺8,21 ₺7,92 ₺2.660.704,45 %-1,24 10:42
EUROPEN ENDUSTRI ₺32,20 ₺32,70 ₺32,06 ₺2.338.067,20 %-0,68 10:42
AK ENERJI ₺1,97 ₺2,02 ₺1,90 ₺2.723.396,38 %-1,50 10:42
POLITEKNIK METAL ₺743,20 ₺747,50 ₺741,00 ₺2.300.456,20 %0,00 10:42
OZAK GMYO ₺8,35 ₺8,56 ₺8,35 ₺2.283.548,08 %-2,00 10:42
RAINBOW POLIKARBONAT ₺13,49 ₺13,63 ₺13,37 ₺2.279.931,93 %-1,10 10:42
TSKB GMYO ₺5,30 ₺5,37 ₺5,28 ₺2.477.960,33 %-1,49 10:42
MARTI OTEL ₺3,14 ₺3,15 ₺3,13 ₺2.228.982,98 %-1,26 10:42
NATURELGAZ ₺14,73 ₺15,05 ₺14,63 ₺2.217.196,06 %-2,00 10:42
ITTIFAK HOLDING ₺1,81 ₺1,82 ₺1,81 ₺2.207.382,60 %-0,55 10:42
TAT GIDA ₺16,80 ₺17,18 ₺16,75 ₺2.203.535,68 %-0,88 10:42
VERUSATURK GIRISIM ₺23,22 ₺23,32 ₺23,20 ₺2.191.173,16 %0,00 10:42
AKCANSA ₺26,40 ₺26,58 ₺26,30 ₺2.189.546,08 %-0,30 10:42
DOGUSAN ₺5,43 ₺5,63 ₺5,40 ₺2.590.436,63 %-3,55 10:42
EGEPLAST ₺16,81 ₺16,96 ₺16,58 ₺2.346.930,28 %-1,87 10:42
SARAY MATBAACILIK ₺8,90 ₺8,95 ₺8,69 ₺2.092.425,64 %0,79 10:42
DOGU ARAS ENERJI ₺101,20 ₺102,70 ₺100,60 ₺2.076.355,90 %-1,08 10:42
FONET BILGI TEKNOLOJILERI ₺13,22 ₺13,42 ₺13,11 ₺2.068.909,05 %-1,12 10:42
KILER HOLDING ₺22,00 ₺23,44 ₺21,86 ₺2.221.684,18 %0,00 10:42
OZERDEN PLASTIK ₺17,52 ₺17,70 ₺17,52 ₺2.043.920,99 %-0,90 10:42
IS Y. MEN. DEG. ₺27,02 ₺27,06 ₺26,94 ₺2.014.061,10 %0,52 10:42
INDEKS BILGISAYAR ₺9,13 ₺9,13 ₺9,02 ₺2.004.683,99 %0,77 10:42
KERVAN GIDA ₺10,11 ₺10,17 ₺10,10 ₺2.159.970,28 %-0,10 10:42
PEKER GMYO ₺2,08 ₺2,11 ₺1,94 ₺1.956.608,35 %-0,48 10:42
BANVIT ₺91,05 ₺91,05 ₺91,05 ₺2.063.076,75 %0,00 10:42
ALARKO CARRIER ₺322,80 ₺322,80 ₺314,90 ₺1.887.873,60 %2,15 10:42
TRABZON LIMAN ₺32,90 ₺33,60 ₺32,36 ₺1.985.929,60 %-1,56 10:42
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,03 ₺2,00 ₺2.640.268,88 %0,50 10:42
KUYAS YATIRIM ₺6,43 ₺6,51 ₺6,40 ₺1.870.564,57 %0,16 10:42
KLIMASAN KLIMA ₺13,75 ₺14,00 ₺13,45 ₺2.000.710,64 %-0,72 10:42
CARREFOURSA ₺36,18 ₺36,20 ₺36,04 ₺2.203.607,48 %0,22 10:42
HITIT BILGISAYAR ₺14,11 ₺14,11 ₺14,09 ₺2.164.605,35 %0,57 10:42
LOKMAN HEKIM SAGLIK ₺17,65 ₺18,00 ₺17,50 ₺1.833.575,27 %-4,13 10:42
DESA DERI ₺25,32 ₺25,58 ₺24,50 ₺1.826.975,52 %0,88 10:42
FLAP KONGRE TOPLANTI HIZ. ₺5,39 ₺5,40 ₺5,32 ₺2.614.659,41 %0,00 10:42
HEDEF GIRISIM ₺2,18 ₺2,18 ₺2,18 ₺3.386.707,38 %0,00 10:42
UFUK YATIRIM ₺65,85 ₺69,95 ₺65,85 ₺1.791.279,95 %0,00 10:42
KUTAHYA PORSELEN ₺43,26 ₺43,88 ₺43,24 ₺1.788.898,98 %-0,46 10:42
MIA TEKNOLOJI ₺38,78 ₺39,06 ₺38,60 ₺2.677.568,18 %-0,26 10:42
MLP SAGLIK ₺41,36 ₺41,68 ₺41,26 ₺2.128.194,02 %-0,67 10:42
INVEO YATIRIM HOLDING ₺14,99 ₺15,10 ₺14,99 ₺2.170.438,66 %-0,07 10:42
T.TUBORG ₺25,80 ₺25,80 ₺25,80 ₺1.715.682,40 %1,18 10:42
GENTAS ₺5,24 ₺5,32 ₺5,19 ₺2.448.033,59 %-1,32 10:42
KOCAER CELIK ₺26,66 ₺26,76 ₺26,50 ₺1.680.763,44 %0,15 10:42
SUN TEKSTIL ₺24,00 ₺24,00 ₺23,88 ₺1.952.433,72 %0,93 10:42
MAZHAR ZORLU HOLDING ₺68,40 ₺70,00 ₺65,20 ₺1.612.669,45 %-3,12 10:42
EDIP GAYRIMENKUL ₺3,23 ₺3,28 ₺3,23 ₺2.434.833,80 %-1,52 10:42
IS GIRISIM ₺9,08 ₺9,10 ₺8,93 ₺1.711.763,24 %1,11 10:42
GEN ILAC ₺23,36 ₺23,80 ₺23,30 ₺1.569.279,54 %0,26 10:42
PENGUEN GIDA ₺6,71 ₺6,79 ₺6,71 ₺1.525.928,55 %-0,59 10:42
ATLANTIS YATIRIM HOLDING ₺108,80 ₺108,80 ₺108,80 ₺1.516.454,40 %0,93 10:42
ISBIR SENTETIK DOKUMA ₺36,00 ₺36,08 ₺36,00 ₺1.474.897,48 %-0,22 10:42
RTA LABORATUVARLARI ₺8,71 ₺8,74 ₺8,66 ₺2.108.337,65 %0,58 10:42
ALTINYAG MADENCILIK VE ENERJI ₺3,21 ₺3,30 ₺3,21 ₺1.885.212,35 %-3,60 10:42
DOGAN BURDA ₺49,02 ₺49,02 ₺49,02 ₺1.451.744,52 %0,29 10:42
RUBENIS TEKSTIL ₺16,50 ₺16,78 ₺16,48 ₺1.640.802,98 %-1,43 10:42
NET HOLDING ₺12,25 ₺12,33 ₺12,18 ₺1.401.566,14 %0,41 10:42
KAREL ELEKTRONIK ₺12,26 ₺12,35 ₺12,26 ₺1.357.417,58 %0,00 10:42
MARGUN ENERJI ₺12,79 ₺12,85 ₺12,79 ₺1.817.544,50 %0,00 10:42
CEO EVENT MEDYA ₺11,97 ₺12,23 ₺11,91 ₺1.302.523,32 %0,00 10:42
BOSSA ₺11,44 ₺11,50 ₺11,37 ₺1.284.098,96 %0,70 10:42
BRISA ₺37,08 ₺37,08 ₺36,60 ₺1.282.694,96 %1,15 10:42
KARSU TEKSTIL ₺22,78 ₺22,98 ₺22,62 ₺1.267.195,76 %-0,09 10:42
KARSU TEKSTIL ₺1.505,00 ₺1.510,40 ₺1.470,60 ₺1.255.542,00 %-0,36 10:42
IHLAS HABER AJANSI ₺58,40 ₺58,40 ₺58,00 ₺2.032.751,45 %1,04 10:42
PENTA TEKNOLOJI URUNLERI DAGITIM ₺395,10 ₺398,30 ₺393,00 ₺1.632.328,60 %-1,13 10:42
ENSARI DERI ₺15,58 ₺15,67 ₺15,47 ₺1.179.238,18 %-0,06 10:42
SILVERLINE ENDUSTRI ₺25,56 ₺25,64 ₺25,46 ₺1.170.032,12 %0,63 10:42
KUTAHYA PORSELEN ₺15,08 ₺15,15 ₺14,95 ₺1.725.141,71 %0,27 10:42
CELIK HALAT ₺11,55 ₺11,66 ₺11,42 ₺1.147.286,07 %-0,35 10:42
UTOPYA TURIZM ₺13,08 ₺13,21 ₺13,08 ₺1.140.949,10 %0,00 10:42
TETAMAT GIDA ₺237,10 ₺241,50 ₺235,00 ₺1.710.133,50 %-1,17 10:42
ATLANTIS YATIRIM HOLDING ₺123,10 ₺123,10 ₺123,00 ₺1.480.574,70 %0,08 10:42
MONDI TIRE KUTSAN ₺10,36 ₺10,38 ₺10,31 ₺3.335.182,89 %0,58 10:42
AKDENIZ YATIRIM HOLDING ₺1,82 ₺1,88 ₺1,81 ₺1.107.653,16 %0,00 10:42
PINAR SU ₺7,87 ₺8,09 ₺7,63 ₺1.576.543,56 %1,03 10:42
EGE PROFIL ₺37,52 ₺37,70 ₺37,10 ₺1.065.892,50 %1,35 10:42
VAKIF GMYO ₺2,80 ₺2,80 ₺2,77 ₺1.055.535,35 %0,72 10:42
MERIT TURIZM ₺31,60 ₺32,16 ₺31,60 ₺1.052.787,66 %-0,82 10:42
ETILER GIDA ₺7,33 ₺7,39 ₺7,27 ₺1.052.746,04 %1,24 10:42
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺11,61 ₺11,68 ₺11,43 ₺1.154.364,19 %0,00 10:42
ACIPAYAM SELULOZ ₺47,50 ₺47,78 ₺47,22 ₺1.139.601,40 %-0,17 10:42
PRIZMA PRESS MATBAACILIK ₺3,66 ₺3,68 ₺3,64 ₺1.008.092,35 %0,00 10:42
DURAN DOGAN BASIM ₺30,90 ₺31,40 ₺30,70 ₺996.812,76 %-0,52 10:42
TUGCELIK ₺15,39 ₺15,48 ₺15,30 ₺2.155.689,80 %0,00 10:42
BILICI YATIRIM ₺11,81 ₺11,97 ₺11,67 ₺995.224,82 %-0,92 10:42
IHLAS GAYRIMENKUL ₺0,82 ₺0,82 ₺0,81 ₺973.173,44 %1,23 10:42
RAL YATIRIM HOLDING ₺16,79 ₺16,84 ₺16,73 ₺962.640,01 %0,72 10:42
MAKINA TAKIM ₺3,37 ₺3,43 ₺3,31 ₺944.665,95 %0,30 10:42
YAYLA EN. UR. TUR. VE INS ₺3,90 ₺3,90 ₺3,90 ₺1.287.628,46 %-1,02 10:42
DEVA HOLDING ₺33,36 ₺33,40 ₺33,20 ₺928.313,38 %0,48 10:42
METRO PETROL VE TESISLERI ₺3,59 ₺3,64 ₺3,59 ₺906.534,64 %-1,10 10:42
GSD DENIZCILIK ₺4,39 ₺4,43 ₺4,34 ₺1.110.176,84 %0,00 10:42
GEDIZ AMBALAJ ₺23,54 ₺23,78 ₺23,42 ₺881.053,50 %-0,84 10:42
YESIL YAPI ₺1,17 ₺1,17 ₺1,16 ₺873.321,71 %0,86 10:42
ESCORT TEKNOLOJI ₺22,90 ₺23,02 ₺22,50 ₺2.190.904,70 %1,78 10:42
PLASTIKKART ₺17,61 ₺17,70 ₺17,40 ₺846.168,15 %-0,51 10:42
DERIMOD ₺6,78 ₺6,92 ₺6,75 ₺841.093,57 %-0,88 10:42
DIRITEKS DIRILIS TEKSTIL ₺3,86 ₺4,24 ₺3,86 ₺831.349,07 %0,00 10:42
INFO YATIRIM ₺9,39 ₺9,45 ₺9,37 ₺823.961,32 %-0,11 10:42
BOGAZICI BETON SANAYI ₺6,10 ₺6,11 ₺6,07 ₺800.749,40 %0,49 10:42
VERUSA HOLDING ₺67,15 ₺67,30 ₺66,90 ₺798.829,75 %0,45 10:42
GEDIK Y. MEN. DEG. ₺8,38 ₺8,44 ₺8,32 ₺763.025,02 %-1,41 10:42
VBT YAZILIM ₺27,00 ₺27,22 ₺27,00 ₺974.557,68 %0,00 10:42
DERLUKS YATIRIM HOLDING ₺8,01 ₺8,07 ₺7,98 ₺739.367,28 %-0,12 10:42
GERSAN ELEKTRIK ₺5,18 ₺5,20 ₺5,14 ₺733.054,22 %0,97 10:42
IS YAT. ORT. ₺3,53 ₺3,53 ₺3,53 ₺861.814,54 %0,00 10:42
KONYA CIMENTO ₺1.271,80 ₺1.285,00 ₺1.253,00 ₺2.698.382,20 %-0,57 10:42
SENKRON SIBER GUVENLIK YAZILIM ₺17,10 ₺17,10 ₺17,10 ₺730.334,56 %-0,75 10:42
DYO BOYA ₺14,82 ₺14,84 ₺14,65 ₺722.580,87 %1,09 10:42
ERCIYAS CELIK BORU ₺36,20 ₺36,38 ₺36,10 ₺1.134.182,68 %0,33 10:42
DAGI YATIRIM HOLDING ₺23,44 ₺23,44 ₺23,34 ₺701.916,28 %0,43 10:42
HURRIYET GZT. ₺1,96 ₺1,96 ₺1,95 ₺693.263,17 %0,00 10:42
SUWEN TEKSTIL ₺21,90 ₺21,98 ₺21,12 ₺675.641,68 %0,00 10:42
BEYAZ FILO ₺12,08 ₺12,16 ₺12,00 ₺912.916,70 %-0,33 10:42
LIDER FAKTORING ₺6,73 ₺6,83 ₺6,58 ₺659.258,03 %-0,74 10:42
CREDITWEST FAKTORING ₺3,02 ₺3,05 ₺3,02 ₺635.113,83 %-0,98 10:42
ANADOLU HAYAT EMEK. ₺13,14 ₺13,18 ₺13,07 ₺632.447,79 %0,08 10:42
ERSU GIDA ₺4,33 ₺4,35 ₺4,33 ₺625.487,81 %-0,46 10:42
RODRIGO TEKSTIL ₺27,48 ₺27,54 ₺26,42 ₺666.499,66 %1,93 10:42
PAMEL ELEKTRIK ₺150,90 ₺153,50 ₺150,90 ₺560.310,10 %-1,69 10:42
INVESTCO HOLDING ₺41,00 ₺41,00 ₺40,72 ₺542.542,48 %0,59 10:42
IS GMYO ₺17,85 ₺17,90 ₺17,85 ₺541.161,09 %-0,56 10:42
SAFKAR EGE SOGUTMACILIK ₺9,14 ₺9,20 ₺9,07 ₺526.263,13 %0,00 10:42
FORMET METAL VE CAM ₺1,75 ₺1,76 ₺1,65 ₺658.642,92 %0,00 10:42
IHLAS YAYIN HOLDING ₺0,66 ₺0,67 ₺0,66 ₺492.873,34 %0,00 10:42
BATI CIMENTO ₺28,88 ₺29,10 ₺28,72 ₺490.156,10 %-0,48 10:42
HIDROPAR HAREKET KONTROL ₺13,31 ₺13,31 ₺13,31 ₺524.507,17 %10,00 10:42
YESIL YATIRIM HOLDING ₺1,63 ₺1,63 ₺1,62 ₺465.559,57 %0,62 10:42
TEMAPOL POLIMER PLASTIK ₺18,02 ₺18,19 ₺17,21 ₺454.014,46 %-1,58 10:42
QNB FINANSBANK ₺38,16 ₺38,16 ₺38,16 ₺442.570,42 %0,00 10:42
SMARTIKS YAZILIM ₺6,26 ₺6,31 ₺6,26 ₺598.439,39 %-0,32 10:42
GARANTI FAKTORING ₺16,40 ₺16,71 ₺16,02 ₺458.246,28 %-1,91 10:42
METRO YAT. ORT. ₺2,05 ₺2,05 ₺1,97 ₺431.944,49 %2,50 10:42
SODAS SODYUM SANAYII ₺25,60 ₺26,00 ₺25,60 ₺421.354,00 %0,00 10:42
ULUSAL FAKTORING ₺2,85 ₺2,85 ₺2,83 ₺595.272,73 %0,00 10:42
SONMEZ PAMUKLU ₺9,15 ₺9,36 ₺9,15 ₺415.610,45 %0,00 10:42
DESPEC BILGISAYAR ₺11,45 ₺11,45 ₺11,39 ₺414.776,70 %0,70 10:42
OSMANLI MENKUL ₺30,98 ₺32,00 ₺30,52 ₺414.419,00 %-3,19 10:42
SEKER FIN. KIR. ₺6,55 ₺6,64 ₺6,54 ₺413.078,51 %-0,61 10:42
SONMEZ FILAMENT ₺32,70 ₺32,70 ₺32,60 ₺411.936,46 %0,18 10:42
BANTAS AMBALAJ ₺4,03 ₺4,05 ₺4,03 ₺400.885,79 %0,00 10:42
BMS BIRLESIK METAL ₺19,90 ₺19,90 ₺19,90 ₺392.179,68 %0,05 10:42
GLOBAL MEN. DEG. ₺8,55 ₺9,10 ₺8,55 ₺392.091,51 %-2,84 10:42
SUMAS SUNI TAHTA ₺76,20 ₺76,20 ₺76,20 ₺386.746,30 %-2,12 10:42
IS BANKASI (B) ₺44.500,10 ₺44.975,10 ₺44.500,00 ₺357.825,50 %0,91 10:42
SANKO PAZARLAMA ₺11,19 ₺11,24 ₺11,17 ₺1.115.689,62 %-0,09 10:42
KONFRUT GIDA ₺8,39 ₺8,39 ₺8,38 ₺335.274,30 %0,00 10:42
PERGAMON DIS TICARET ₺26,04 ₺26,04 ₺25,80 ₺325.552,90 %0,54 10:42
VAKIF YAT. ORT. ₺5,70 ₺5,75 ₺5,70 ₺324.758,65 %-0,87 10:42
NASMED EGEPOL ₺10,82 ₺10,94 ₺10,66 ₺319.970,37 %0,00 10:42
EURO TREND YAT. ORT. ₺4,68 ₺4,68 ₺4,60 ₺315.241,44 %1,96 10:42
DOKTAS DOKUMCULUK ₺33,76 ₺34,38 ₺33,02 ₺792.297,22 %-2,09 10:42
ANEL ELEKTRIK ₺2,67 ₺2,69 ₺2,56 ₺295.623,49 %0,00 10:42
EKIZ KIMYA ₺9,95 ₺9,95 ₺9,95 ₺273.555,35 %6,42 10:42
AVRUPA YATIRIM HOLDING ₺8,19 ₺8,19 ₺8,11 ₺550.985,66 %0,86 10:42
SARKUYSAN ₺17,21 ₺17,29 ₺17,09 ₺264.580,05 %0,00 10:42
ADEL KALEMCILIK ₺28,84 ₺29,20 ₺28,84 ₺262.220,44 %0,14 10:42
VANET GIDA ₺3,98 ₺4,03 ₺3,98 ₺245.567,54 %-1,24 10:42
CAN2 TERMIK ₺76,45 ₺76,45 ₺75,35 ₺243.688,80 %-0,07 10:42
AYES CELIK HASIR VE CIT ₺30,82 ₺30,82 ₺30,82 ₺236.112,02 %1,18 10:42
AKSU ENERJI ₺29,20 ₺29,96 ₺29,20 ₺226.717,18 %-1,68 10:42
LDR TURIZM ₺23,50 ₺23,84 ₺23,42 ₺221.838,26 %0,00 10:42
BOSCH FREN SISTEMLERI ₺1.192,00 ₺1.192,00 ₺1.189,40 ₺221.342,80 %0,33 10:42
MMC SAN. VE TIC. YAT. ₺4,10 ₺4,10 ₺4,10 ₺215.012,20 %-0,24 10:42
ANADOLU SIGORTA ₺7,31 ₺7,36 ₺7,20 ₺211.491,02 %0,00 10:42
AKMERKEZ GMYO ₺49,64 ₺52,70 ₺49,18 ₺204.454,70 %0,00 10:42
BURCELIK VANA ₺21,34 ₺21,50 ₺21,22 ₺200.913,02 %0,09 10:42
IHLAS GAZETECILIK ₺0,66 ₺0,66 ₺0,66 ₺198.519,04 %0,00 10:42
ESCAR FILO ₺54,00 ₺55,00 ₺53,60 ₺197.310,45 %1,03 10:42
YUNSA ₺39,08 ₺39,72 ₺39,08 ₺2.777.353,46 %-0,56 10:42
YONGA MOBILYA ₺26,50 ₺26,50 ₺25,68 ₺185.712,00 %3,19 10:42
RAY SIGORTA ₺12,07 ₺12,11 ₺11,85 ₺170.757,70 %0,00 10:42
EMINIS AMBALAJ ₺46,00 ₺46,00 ₺46,00 ₺159.114,00 %-9,98 10:42
IHLAS HOLDING ₺0,57 ₺0,58 ₺0,57 ₺154.050,48 %0,00 10:42
QNB FINANS FINANSAL KIRALAMA ₺72,00 ₺72,00 ₺72,00 ₺149.791,00 %0,00 10:42
OTTO HOLDING ₺32,00 ₺32,00 ₺32,00 ₺144.512,00 %0,00 10:42
SANEL MUHENDISLIK ₺9,89 ₺9,99 ₺9,40 ₺137.016,40 %0,00 10:42
LINK BILGISAYAR ₺33,02 ₺33,50 ₺32,96 ₺127.594,62 %-1,43 10:42
CUHADAROGLU METAL ₺11,54 ₺11,60 ₺11,40 ₺118.996,40 %1,14 10:42
NIGBAS NIGDE BETON ₺9,10 ₺9,15 ₺9,08 ₺1.090.800,77 %-0,44 10:42
INTEMA ₺89,05 ₺92,75 ₺86,75 ₺106.908,00 %-1,71 10:42
GULER YAT. HOLDING ₺3,85 ₺3,87 ₺3,85 ₺100.207,80 %2,12 10:42
ISBIR HOLDING ₺57,50 ₺57,50 ₺57,50 ₺99.590,00 %0,88 10:42
ARZUM EV ALETLERI ₺16,42 ₺16,44 ₺16,42 ₺266.935,23 %0,00 10:42
EURO YAT. ORT. ₺2,86 ₺2,88 ₺2,85 ₺96.622,90 %-1,04 10:42
PANORA GMYO ₺14,45 ₺14,45 ₺14,40 ₺86.739,79 %-1,37 10:42
BAK AMBALAJ ₺26,76 ₺27,08 ₺26,52 ₺1.255.073,56 %0,22 10:42
YIBITAS INSAAT MALZEME ₺28.010,00 ₺28.677,80 ₺26.600,00 ₺84.030,00 %-2,33 10:42
GARANTI YAT. ORT. ₺3,70 ₺3,70 ₺3,70 ₺77.984,90 %-1,33 10:42
SELCUK GIDA ₺5,23 ₺5,23 ₺5,23 ₺77.536,06 %0,19 10:42
ROYAL HALI ₺3,10 ₺3,10 ₺3,10 ₺77.403,90 %1,31 10:42
BALATACILAR BALATACILIK ₺12,00 ₺12,00 ₺12,00 ₺64.812,00 %0,00 10:42
KENT GIDA ₺163,80 ₺163,80 ₺163,80 ₺59.787,00 %-0,06 10:42
IZ YATIRIM HOLDING ₺17,15 ₺17,28 ₺17,15 ₺53.321,11 %-0,75 10:42
HUB GIRISIM ₺9,15 ₺9,23 ₺9,15 ₺45.750,00 %-0,33 10:42
RHEA GIRISIM ₺2,09 ₺2,11 ₺2,09 ₺42.738,83 %-0,95 10:42
T. KALKINMA BANK. ₺14,76 ₺14,76 ₺14,76 ₺42.198,84 %3,14 10:42
MARKA YATIRIM HOLDING ₺2,95 ₺2,95 ₺2,94 ₺40.357,59 %0,34 10:42
AGESA HAYAT EMEKLILIK ₺23,26 ₺23,26 ₺23,08 ₺39.928,40 %0,87 10:42
IDEALIST GMYO ₺1,95 ₺1,96 ₺1,95 ₺39.230,27 %-0,51 10:42
EURO KAPITAL YAT. ORT. ₺3,39 ₺3,43 ₺3,39 ₺195.227,24 %-0,29 10:42
HEDEF HOLDING ₺6,69 ₺6,69 ₺6,60 ₺34.968,63 %0,00 10:42
UZERTAS BOYA ₺37,90 ₺37,90 ₺37,90 ₺34.678,50 %-0,42 10:42
ALTINYUNUS CESME ₺62,05 ₺62,30 ₺61,45 ₺34.110,15 %0,00 10:42
GIMAT MAGAZACILIK ₺3,25 ₺3,26 ₺3,23 ₺34.008,00 %0,00 10:42
KERVANSARAY YAT. HOLDING ₺0,53 ₺0,53 ₺0,53 ₺24.732,45 %0,00 10:42
ARMADA BILGISAYAR ₺132,60 ₺138,90 ₺132,00 ₺22.485,60 %-1,63 10:42
KUSTUR KUSADASI TURIZM ₺220,90 ₺220,90 ₺220,90 ₺18.555,60 %-2,08 10:42
BASTAS BASKENT CIMENTO ₺3,30 ₺3,30 ₺3,30 ₺16.467,00 %-1,49 10:42
ORMA ORMAN MAHSULLERI ₺36,04 ₺36,04 ₺36,04 ₺15.785,52 %0,17 10:42
ULUSOY ELEKTRIK ₺160,40 ₺162,60 ₺159,50 ₺422.870,50 %0,00 10:42
ULASLAR TURIZM YAT. ₺3,51 ₺3,51 ₺3,51 ₺12.709,71 %0,29 10:42
BIRLIK MENSUCAT ₺1,90 ₺1,90 ₺1,90 ₺11.709,70 %0,00 10:42
MERKO GIDA ₺4,15 ₺4,25 ₺4,06 ₺753.523,86 %0,00 10:42
IMAS MAKINA ₺57,35 ₺57,70 ₺56,60 ₺10.185,10 %0,79 10:42
EMEK ELEKTRIK ₺2,75 ₺2,75 ₺2,73 ₺10.098,27 %0,36 10:42
BERKOSAN YALITIM ₺9,64 ₺9,70 ₺9,64 ₺7.391,40 %-0,92 10:42
ATA GMYO ₺3,94 ₺3,94 ₺3,94 ₺6.934,40 %-0,51 10:42
IZMIR FIRCA ₺2,99 ₺2,99 ₺2,99 ₺451.121,78 %0,00 10:42
AVRASYA PETROL VE TUR. ₺2,33 ₺2,33 ₺2,33 ₺4.967,56 %-0,43 10:42
YENI GIMAT GMYO ₺21,20 ₺21,20 ₺21,10 ₺2.996,40 %0,00 10:42
ATLAS YAT. ORT. ₺1,36 ₺1,36 ₺1,36 ₺237.561,94 %0,00 10:42
TURKER PROJE GAYRIMENKUL ₺214,50 ₺215,30 ₺212,00 ₺850,80 %0,85 10:42
DITAS DOGAN ₺23,74 ₺23,74 ₺23,40 ₺355.549,98 %0,00 10:42
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 10:42
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 10:42
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 10:42