-
DOGU ARAS ENERJI
₺101,60
%-0,68(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺69,55 | ₺70,20 | ₺68,90 | ₺1.900.085.774,95 | %-0,14 | 11:56 |
| SISE CAM | ₺25,74 | ₺26,06 | ₺25,30 | ₺1.625.110.035,68 | %0,94 | 11:56 |
| EREGLI DEMIR CELIK | ₺30,20 | ₺30,48 | ₺29,58 | ₺1.242.134.512,22 | %2,44 | 11:56 |
| KARDEMIR (D) | ₺12,27 | ₺12,37 | ₺11,80 | ₺1.197.654.806,34 | %4,43 | 11:56 |
| TUPRAS | ₺338,60 | ₺340,30 | ₺326,00 | ₺963.753.394,20 | %2,92 | 11:56 |
| YAPI VE KREDI BANK. | ₺5,78 | ₺5,88 | ₺5,77 | ₺829.159.660,43 | %-2,20 | 11:56 |
| PETKIM | ₺11,07 | ₺11,15 | ₺10,95 | ₺761.987.561,66 | %0,09 | 11:56 |
| ASELSAN | ₺25,84 | ₺26,28 | ₺25,76 | ₺742.643.683,68 | %-0,31 | 11:56 |
| TURKCELL | ₺18,91 | ₺19,00 | ₺18,16 | ₺721.462.118,06 | %4,88 | 11:56 |
| AKBANK | ₺10,84 | ₺11,16 | ₺10,83 | ₺688.098.664,51 | %-1,81 | 11:56 |
| IS BANKASI (C) | ₺6,98 | ₺7,12 | ₺6,86 | ₺563.141.629,41 | %-0,29 | 11:56 |
| GARANTI BANKASI | ₺20,64 | ₺21,20 | ₺20,52 | ₺537.152.102,92 | %-1,62 | 11:56 |
| KARSAN OTOMOTIV | ₺8,22 | ₺8,23 | ₺7,90 | ₺521.763.449,06 | %5,52 | 11:56 |
| TURK TELEKOM | ₺9,69 | ₺9,78 | ₺9,44 | ₺514.079.012,31 | %2,54 | 11:56 |
| ALARKO HOLDING | ₺47,24 | ₺47,58 | ₺45,00 | ₺496.863.092,28 | %9,15 | 11:56 |
| EMLAK KONUT GMYO | ₺3,63 | ₺3,70 | ₺3,62 | ₺423.185.303,44 | %-0,27 | 11:56 |
| KOZA ALTIN | ₺156,20 | ₺157,90 | ₺154,60 | ₺394.260.930,80 | %0,51 | 11:56 |
| SASA POLYESTER | ₺53,15 | ₺53,70 | ₺52,80 | ₺382.727.720,65 | %0,66 | 11:56 |
| TEKFEN HOLDING | ₺28,10 | ₺28,28 | ₺27,44 | ₺353.088.595,60 | %3,69 | 11:56 |
| SABANCI HOLDING | ₺24,66 | ₺24,96 | ₺24,54 | ₺347.715.265,74 | %-0,40 | 11:56 |
| DOGAN HOLDING | ₺4,83 | ₺4,86 | ₺4,69 | ₺344.634.789,54 | %1,90 | 11:56 |
| KOC HOLDING | ₺46,88 | ₺47,78 | ₺46,66 | ₺339.590.307,08 | %0,17 | 11:56 |
| AZTEK TEKNOLOJI | ₺14,49 | ₺14,49 | ₺14,01 | ₺327.699.952,25 | %9,94 | 11:56 |
| VESTEL | ₺28,64 | ₺29,12 | ₺28,26 | ₺295.128.376,36 | %3,62 | 11:56 |
| PEGASUS | ₺219,20 | ₺225,50 | ₺217,10 | ₺275.816.867,90 | %0,83 | 11:56 |
| BIM MAGAZALAR | ₺106,60 | ₺109,10 | ₺105,90 | ₺262.796.212,80 | %-0,37 | 11:56 |
| TOFAS OTO. FAB. | ₺87,10 | ₺88,95 | ₺86,75 | ₺252.469.313,80 | %0,11 | 11:56 |
| ZORLU ENERJI | ₺2,85 | ₺2,89 | ₺2,77 | ₺218.375.368,73 | %3,26 | 11:56 |
| GEZINOMI SEYAHAT | ₺43,98 | ₺46,08 | ₺41,28 | ₺209.103.905,32 | %-4,10 | 11:56 |
| ALBARAKA TURK | ₺1,94 | ₺2,02 | ₺1,91 | ₺187.755.084,78 | %-1,02 | 11:56 |
| HEKTAS | ₺37,82 | ₺38,28 | ₺37,78 | ₺180.994.467,84 | %-1,20 | 11:56 |
| BERA HOLDING | ₺17,18 | ₺17,36 | ₺16,60 | ₺178.030.211,43 | %4,82 | 11:56 |
| KOZA MADENCILIK | ₺26,28 | ₺26,54 | ₺26,18 | ₺174.605.639,74 | %-0,08 | 11:56 |
| GUBRE FABRIK. | ₺105,10 | ₺107,10 | ₺103,30 | ₺165.257.609,00 | %1,64 | 11:56 |
| VAKIFLAR BANKASI | ₺4,71 | ₺4,79 | ₺4,68 | ₺162.015.891,03 | %-1,46 | 11:56 |
| FORD OTOSAN | ₺341,80 | ₺345,00 | ₺340,90 | ₺155.541.579,20 | %-0,58 | 11:56 |
| TAV HAVALIMANLARI | ₺61,70 | ₺62,95 | ₺61,25 | ₺154.654.862,15 | %0,00 | 11:56 |
| ARCELIK | ₺71,20 | ₺71,60 | ₺70,50 | ₺148.792.782,15 | %0,99 | 11:56 |
| TUKAS | ₺16,09 | ₺16,39 | ₺15,80 | ₺144.397.263,77 | %2,03 | 11:56 |
| AKSA ENERJI | ₺29,24 | ₺29,94 | ₺29,16 | ₺142.975.372,92 | %-1,68 | 11:56 |
| AKFEN GMYO | ₺3,08 | ₺3,08 | ₺3,03 | ₺141.173.187,66 | %1,32 | 11:56 |
| OYAK CIMENTO | ₺13,96 | ₺14,36 | ₺13,92 | ₺139.664.707,85 | %0,29 | 11:56 |
| ULUSOY UN SANAYI | ₺23,36 | ₺24,14 | ₺23,12 | ₺135.051.790,12 | %-1,85 | 11:56 |
| DOGANLAR MOBILYA | ₺3,11 | ₺3,25 | ₺3,04 | ₺134.325.978,53 | %2,64 | 11:56 |
| SEKER GMYO | ₺1,28 | ₺1,42 | ₺1,26 | ₺124.306.517,00 | %-4,48 | 11:56 |
| T. HALK BANKASI | ₺5,76 | ₺5,89 | ₺5,75 | ₺124.118.996,27 | %-1,71 | 11:56 |
| DOGUS OTOMOTIV | ₺99,70 | ₺102,00 | ₺95,30 | ₺119.408.901,85 | %5,45 | 11:56 |
| GALATASARAY SPORTIF | ₺6,05 | ₺6,19 | ₺5,76 | ₺113.249.027,99 | %2,89 | 11:56 |
| KORDSA TEKNIK TEKSTIL | ₺51,65 | ₺52,80 | ₺51,50 | ₺103.983.536,20 | %0,29 | 11:56 |
| VESTEL BEYAZ ESYA | ₺9,19 | ₺9,26 | ₺9,07 | ₺101.842.984,02 | %1,66 | 11:56 |
| FENERBAHCE FUTBOL | ₺56,05 | ₺56,85 | ₺55,80 | ₺100.435.453,70 | %0,81 | 11:56 |
| CEMAS DOKUM | ₺1,52 | ₺1,52 | ₺1,40 | ₺87.037.234,85 | %7,80 | 11:56 |
| OTOKAR | ₺479,40 | ₺481,30 | ₺471,20 | ₺81.413.117,60 | %1,65 | 11:56 |
| ENERJISA ENERJI | ₺15,31 | ₺15,45 | ₺14,97 | ₺78.920.675,67 | %1,80 | 11:56 |
| GOLTAS CIMENTO | ₺71,95 | ₺75,00 | ₺71,25 | ₺72.843.410,55 | %3,60 | 11:56 |
| TURK TRAKTOR | ₺240,10 | ₺242,90 | ₺234,30 | ₺71.528.016,70 | %2,30 | 11:56 |
| GLOBAL YAT. HOLDING | ₺3,96 | ₺4,09 | ₺3,96 | ₺68.236.154,41 | %-4,58 | 11:56 |
| ISKENDERUN DEMIR CELIK | ₺24,66 | ₺24,94 | ₺24,02 | ₺68.118.096,10 | %2,84 | 11:56 |
| CELEBI | ₺364,70 | ₺385,00 | ₺362,90 | ₺68.077.659,70 | %-2,88 | 11:56 |
| KATMERCILER EKIPMAN | ₺1,68 | ₺1,70 | ₺1,64 | ₺64.760.752,39 | %1,82 | 11:56 |
| SEYITLER KIMYA | ₺9,25 | ₺9,25 | ₺8,82 | ₺64.666.654,42 | %9,99 | 11:56 |
| ECZACIBASI ILAC | ₺14,30 | ₺14,44 | ₺13,89 | ₺62.123.298,73 | %3,32 | 11:56 |
| BAREM AMBALAJ | ₺39,92 | ₺40,48 | ₺38,98 | ₺61.253.961,08 | %1,94 | 11:56 |
| TRABZONSPOR SPORTIF | ₺6,31 | ₺6,39 | ₺6,20 | ₺60.585.253,89 | %0,96 | 11:56 |
| ENKA INSAAT | ₺20,30 | ₺20,54 | ₺20,00 | ₺55.988.261,22 | %1,81 | 11:56 |
| T.S.K.B. | ₺3,96 | ₺4,03 | ₺3,94 | ₺55.711.268,18 | %0,76 | 11:56 |
| MENDERES TEKSTIL | ₺5,58 | ₺5,68 | ₺5,45 | ₺54.471.655,68 | %7,93 | 11:56 |
| SEKERBANK | ₺3,63 | ₺3,63 | ₺3,44 | ₺53.072.023,21 | %6,76 | 11:56 |
| GIRISIM ELEKTRIK SANAYI | ₺67,75 | ₺69,20 | ₺67,30 | ₺52.893.282,40 | %-1,81 | 11:56 |
| AKSA | ₺57,75 | ₺58,65 | ₺57,75 | ₺51.836.954,90 | %0,09 | 11:56 |
| KARDEMIR (A) | ₺9,55 | ₺9,63 | ₺9,08 | ₺51.386.249,81 | %5,29 | 11:56 |
| PASIFIK GMYO | ₺3,98 | ₺4,01 | ₺3,92 | ₺49.528.587,88 | %1,79 | 11:56 |
| KIZILBUK GYO | ₺35,78 | ₺37,96 | ₺35,20 | ₺49.369.599,40 | %1,65 | 11:56 |
| GSD HOLDING | ₺4,64 | ₺4,69 | ₺4,62 | ₺48.491.672,76 | %0,43 | 11:56 |
| ODAS ELEKTRIK | ₺4,36 | ₺4,40 | ₺4,35 | ₺47.101.686,87 | %-0,23 | 11:56 |
| MIGROS TICARET | ₺75,30 | ₺75,65 | ₺73,95 | ₺45.877.053,85 | %0,60 | 11:56 |
| IPEK DOGAL ENERJI | ₺17,40 | ₺17,53 | ₺17,30 | ₺45.388.869,40 | %-0,17 | 11:56 |
| TEKNOSA IC VE DIS TICARET | ₺10,58 | ₺10,80 | ₺10,52 | ₺45.182.790,07 | %-0,09 | 11:56 |
| KONTROLMATIK TEKNOLOJI | ₺189,40 | ₺191,80 | ₺188,00 | ₺45.181.118,40 | %-1,30 | 11:56 |
| BASKENT DOGALGAZ GMYO | ₺15,94 | ₺16,15 | ₺15,80 | ₺42.490.522,47 | %1,01 | 11:56 |
| BESIKTAS FUTBOL YAT. | ₺5,78 | ₺5,91 | ₺5,67 | ₺42.447.590,40 | %0,87 | 11:56 |
| KORAY GMYO | ₺17,11 | ₺17,99 | ₺16,04 | ₺41.457.230,88 | %-3,98 | 11:56 |
| ERBOSAN | ₺116,00 | ₺116,90 | ₺113,90 | ₺41.179.508,00 | %2,02 | 11:56 |
| CIMSA | ₺45,12 | ₺45,58 | ₺44,66 | ₺39.377.393,74 | %0,22 | 11:56 |
| ALCATEL LUCENT TELETAS | ₺32,00 | ₺33,34 | ₺31,80 | ₺39.069.034,62 | %-7,83 | 11:56 |
| ALARKO GMYO | ₺36,20 | ₺36,34 | ₺35,20 | ₺38.429.756,88 | %2,84 | 11:56 |
| MOBILTEL ILETISIM | ₺2,09 | ₺2,15 | ₺2,08 | ₺37.743.115,97 | %-1,88 | 11:56 |
| TURK ILAC SERUM | ₺11,42 | ₺11,44 | ₺11,28 | ₺37.520.196,94 | %0,97 | 11:56 |
| AYEN ENERJI | ₺25,66 | ₺25,68 | ₺23,62 | ₺37.025.179,10 | %8,27 | 11:56 |
| TURCAS PETROL | ₺12,78 | ₺13,29 | ₺12,60 | ₺36.719.302,18 | %-0,70 | 11:56 |
| AYGAZ | ₺41,26 | ₺42,24 | ₺40,42 | ₺35.992.358,08 | %2,28 | 11:56 |
| DENGE HOLDING | ₺2,27 | ₺2,39 | ₺2,21 | ₺34.394.667,92 | %-6,58 | 11:56 |
| HALK GMYO | ₺2,89 | ₺2,92 | ₺2,88 | ₺34.245.622,33 | %-0,34 | 11:56 |
| GALATA WIND ENERJI | ₺11,80 | ₺11,94 | ₺11,61 | ₺34.140.148,39 | %0,94 | 11:56 |
| IZMIR DEMIR CELIK | ₺2,64 | ₺2,65 | ₺2,61 | ₺32.900.928,68 | %0,38 | 11:56 |
| CEMTAS | ₺33,04 | ₺33,46 | ₺33,00 | ₺32.551.350,48 | %0,12 | 11:56 |
| SMART GUNES ENERJISI TEK. | ₺31,74 | ₺32,40 | ₺31,26 | ₺32.517.874,78 | %0,13 | 11:56 |
| ANADOLU GRUBU HOLDING | ₺71,00 | ₺72,00 | ₺69,30 | ₺31.461.009,60 | %0,57 | 11:56 |
| PINAR SUT | ₺39,40 | ₺39,74 | ₺36,76 | ₺31.096.430,76 | %7,36 | 11:56 |
| PINAR SUT | ₺5,52 | ₺5,66 | ₺5,46 | ₺30.838.971,17 | %0,91 | 11:56 |
| AKSIGORTA | ₺3,58 | ₺3,58 | ₺3,44 | ₺29.169.007,63 | %4,07 | 11:56 |
| OBASE BILGISAYAR | ₺14,79 | ₺15,13 | ₺14,31 | ₺29.071.481,33 | %-0,34 | 11:56 |
| MAVI GIYIM | ₺67,70 | ₺67,70 | ₺66,35 | ₺29.066.171,90 | %0,30 | 11:56 |
| SOK MARKETLER TICARET | ₺15,98 | ₺16,24 | ₺15,96 | ₺28.472.253,61 | %-0,50 | 11:56 |
| SELCUK ECZA DEPOSU | ₺19,02 | ₺19,13 | ₺18,89 | ₺28.420.298,23 | %1,17 | 11:56 |
| MANAS ENERJI YONETIMI | ₺20,80 | ₺21,00 | ₺20,30 | ₺28.281.514,22 | %1,36 | 11:56 |
| ANADOLU ISUZU | ₺276,40 | ₺281,60 | ₺272,60 | ₺28.254.250,00 | %-1,85 | 11:56 |
| IS Y. MEN. DEG. | ₺27,26 | ₺27,58 | ₺26,84 | ₺28.148.246,46 | %1,41 | 11:56 |
| GELECEK VARLIK YONETIMI | ₺16,26 | ₺16,40 | ₺15,72 | ₺28.055.657,85 | %1,88 | 11:56 |
| REYSAS LOJISTIK | ₺9,86 | ₺9,91 | ₺9,12 | ₺27.484.773,26 | %7,76 | 11:56 |
| TURKIYE SIGORTA | ₺5,93 | ₺6,03 | ₺5,92 | ₺27.160.703,26 | %-1,17 | 11:56 |
| HUN YENILENEBILIR ENERJI | ₺3,35 | ₺3,44 | ₺3,35 | ₺26.641.209,90 | %0,60 | 11:56 |
| FADE GIDA | ₺8,73 | ₺8,80 | ₺8,37 | ₺26.165.944,83 | %4,43 | 11:56 |
| TURK PRYSMIAN KABLO | ₺25,20 | ₺25,28 | ₺24,52 | ₺25.901.534,20 | %2,86 | 11:56 |
| TURK PRYSMIAN KABLO | ₺1,81 | ₺1,81 | ₺1,68 | ₺25.431.910,70 | %1,69 | 11:56 |
| ANADOLU EFES | ₺39,32 | ₺39,68 | ₺39,24 | ₺24.417.457,56 | %0,36 | 11:56 |
| OYLUM SINAI YATIRIMLAR | ₺4,08 | ₺4,08 | ₺4,08 | ₺24.406.180,56 | %9,97 | 11:56 |
| AYDEM ENERJI | ₺10,91 | ₺11,13 | ₺10,88 | ₺23.692.844,77 | %-1,53 | 11:56 |
| BORUSAN YAT. PAZ. | ₺444,60 | ₺451,10 | ₺441,30 | ₺23.685.213,60 | %0,29 | 11:56 |
| ULKER BISKUVI | ₺15,91 | ₺16,07 | ₺15,89 | ₺23.338.508,00 | %0,00 | 11:56 |
| ATAKULE GMYO | ₺5,50 | ₺5,62 | ₺5,12 | ₺23.264.599,79 | %-2,14 | 11:56 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,93 | ₺0,93 | ₺0,90 | ₺23.210.040,68 | %1,09 | 11:56 |
| ARSAN TEKSTIL | ₺4,61 | ₺4,71 | ₺4,55 | ₺22.969.017,47 | %0,22 | 11:56 |
| KONYA KAGIT | ₺24,32 | ₺24,56 | ₺23,92 | ₺22.956.893,80 | %1,42 | 11:56 |
| KILER GMYO | ₺1,37 | ₺1,39 | ₺1,36 | ₺22.194.309,73 | %-0,72 | 11:56 |
| EGE ENDUSTRI | ₺2.297,40 | ₺2.322,80 | ₺2.291,10 | ₺21.850.812,00 | %-0,12 | 11:56 |
| PARDUS GIRISIM | ₺2,90 | ₺2,96 | ₺2,85 | ₺21.845.650,41 | %1,75 | 11:56 |
| KEREVITAS GIDA | ₺6,82 | ₺6,97 | ₺6,82 | ₺21.770.338,25 | %-1,45 | 11:56 |
| KARDEMIR (B) | ₺9,55 | ₺9,64 | ₺9,09 | ₺21.718.150,28 | %5,52 | 11:56 |
| GOZDE GIRISIM | ₺8,86 | ₺8,91 | ₺8,77 | ₺21.548.743,32 | %0,80 | 11:56 |
| ALKIM KIMYA | ₺25,10 | ₺25,54 | ₺25,10 | ₺21.425.700,62 | %-1,18 | 11:56 |
| TORUNLAR GMYO | ₺9,21 | ₺9,37 | ₺9,10 | ₺20.815.563,21 | %-0,65 | 11:56 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,15 | ₺6,23 | ₺6,04 | ₺20.808.966,25 | %0,33 | 11:56 |
| NETAS TELEKOM. | ₺21,34 | ₺22,50 | ₺21,30 | ₺20.768.662,70 | %-4,13 | 11:56 |
| KIMTEKS POLIURETAN | ₺35,54 | ₺35,84 | ₺34,92 | ₺20.761.630,04 | %1,37 | 11:56 |
| IS FIN.KIR. | ₺6,81 | ₺6,85 | ₺6,57 | ₺20.652.887,33 | %1,49 | 11:56 |
| BMS CELIK HASIR | ₺13,99 | ₺14,17 | ₺13,42 | ₺20.486.469,14 | %2,72 | 11:56 |
| A.V.O.D GIDA VE TARIM | ₺2,41 | ₺2,45 | ₺2,35 | ₺20.432.715,94 | %1,69 | 11:56 |
| POLISAN HOLDING | ₺7,18 | ₺7,37 | ₺7,13 | ₺20.286.281,71 | %0,14 | 11:56 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺34,62 | ₺35,10 | ₺34,20 | ₺20.227.305,20 | %1,23 | 11:56 |
| KARTONSAN | ₺74,95 | ₺76,05 | ₺74,00 | ₺20.137.955,30 | %1,35 | 11:56 |
| YAYLA GIDA | ₺17,59 | ₺17,84 | ₺17,54 | ₺19.943.983,79 | %-0,73 | 11:56 |
| BIOTREND CEVRE VE ENERJI | ₺9,02 | ₺9,20 | ₺8,80 | ₺19.893.110,02 | %-1,42 | 11:56 |
| VAKKO TEKSTIL | ₺20,80 | ₺21,34 | ₺20,40 | ₺19.584.113,14 | %-1,52 | 11:56 |
| AFYON CIMENTO | ₺4,42 | ₺4,48 | ₺4,42 | ₺19.390.219,06 | %-0,67 | 11:56 |
| VAKIF FIN. KIR. | ₺2,81 | ₺2,87 | ₺2,81 | ₺19.255.421,17 | %-1,40 | 11:56 |
| PARSAN | ₺40,76 | ₺41,44 | ₺40,72 | ₺19.239.226,88 | %-0,78 | 11:56 |
| EUROPAP TEZOL KAGIT | ₺10,70 | ₺11,20 | ₺10,70 | ₺18.949.573,45 | %-1,83 | 11:56 |
| PAPILON SAVUNMA | ₺14,63 | ₺14,79 | ₺14,56 | ₺18.905.716,26 | %0,55 | 11:56 |
| ECZACIBASI YATIRIM | ₺80,55 | ₺81,50 | ₺79,85 | ₺18.477.842,00 | %1,00 | 11:56 |
| DAP GAYRIMENKUL | ₺42,52 | ₺43,48 | ₺41,12 | ₺18.376.373,02 | %3,81 | 11:56 |
| BAGFAS | ₺19,88 | ₺20,30 | ₺19,88 | ₺18.179.238,80 | %-1,09 | 11:56 |
| JANTSA JANT SANAYI | ₺80,00 | ₺80,75 | ₺79,75 | ₺18.094.688,65 | %0,19 | 11:56 |
| HEDEF GIRISIM | ₺2,22 | ₺2,24 | ₺2,16 | ₺17.802.647,69 | %1,83 | 11:56 |
| TUMOSAN MOTOR VE TRAKTOR | ₺55,30 | ₺56,05 | ₺54,00 | ₺17.337.169,60 | %-1,25 | 11:56 |
| CIMBETON | ₺277,30 | ₺290,00 | ₺264,00 | ₺16.909.381,00 | %2,02 | 11:56 |
| YATAS | ₺15,33 | ₺15,61 | ₺15,32 | ₺16.830.409,96 | %-0,58 | 11:56 |
| REYSAS GMYO | ₺4,93 | ₺4,99 | ₺4,80 | ₺16.740.295,54 | %1,44 | 11:56 |
| DARDANEL | ₺3,99 | ₺4,02 | ₺3,97 | ₺16.622.951,94 | %-0,25 | 11:56 |
| COCA COLA ICECEK | ₺165,40 | ₺168,60 | ₺165,10 | ₺16.543.855,20 | %-0,72 | 11:56 |
| MEGA POLIETILEN | ₺2,85 | ₺2,88 | ₺2,70 | ₺16.323.567,21 | %5,17 | 11:56 |
| SELVA GIDA | ₺7,56 | ₺7,83 | ₺7,45 | ₺16.260.730,44 | %-2,20 | 11:56 |
| MAKIM MAKINE | ₺15,18 | ₺15,47 | ₺15,13 | ₺16.130.361,66 | %-1,24 | 11:56 |
| SAY YENILENEBILIR ENERJI | ₺48,82 | ₺49,16 | ₺46,04 | ₺15.945.086,66 | %6,13 | 11:56 |
| KLIMASAN KLIMA | ₺14,26 | ₺14,47 | ₺13,68 | ₺15.930.185,31 | %2,96 | 11:56 |
| ARD BILISIM TEKNOLOJILERI | ₺6,92 | ₺7,04 | ₺6,90 | ₺15.877.240,98 | %-0,57 | 11:56 |
| CONSUS ENERJI | ₺3,76 | ₺3,76 | ₺3,74 | ₺14.992.270,33 | %1,08 | 11:56 |
| SUN TEKSTIL | ₺24,16 | ₺24,18 | ₺23,84 | ₺13.829.404,94 | %1,60 | 11:56 |
| BURSA CIMENTO | ₺3,18 | ₺3,23 | ₺3,17 | ₺13.723.945,04 | %0,00 | 11:56 |
| NUH CIMENTO | ₺81,95 | ₺85,40 | ₺81,00 | ₺13.664.773,60 | %1,30 | 11:56 |
| PINAR ET VE UN | ₺26,14 | ₺26,40 | ₺25,08 | ₺13.610.602,64 | %3,57 | 11:56 |
| VAKIF GMYO | ₺2,80 | ₺2,82 | ₺2,77 | ₺13.559.090,79 | %0,72 | 11:56 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,43 | ₺5,56 | ₺5,32 | ₺13.237.511,45 | %0,74 | 11:56 |
| SERVET GMYO | ₺114,40 | ₺114,40 | ₺107,00 | ₺12.977.498,50 | %0,35 | 11:56 |
| SILVERLINE ENDUSTRI | ₺25,92 | ₺25,96 | ₺25,46 | ₺12.908.681,32 | %2,05 | 11:56 |
| ALKIM KAGIT | ₺55,70 | ₺55,70 | ₺54,25 | ₺12.906.558,00 | %1,00 | 11:56 |
| AKIS GMYO | ₺3,79 | ₺3,88 | ₺3,74 | ₺12.441.415,57 | %1,34 | 11:56 |
| YAPRAK SUT VE BESI CIFT. | ₺32,12 | ₺32,94 | ₺31,74 | ₺12.221.177,00 | %3,41 | 11:56 |
| DEMISAS DOKUM | ₺7,44 | ₺7,53 | ₺7,36 | ₺12.080.305,82 | %1,92 | 11:56 |
| DEMISAS DOKUM | ₺10,44 | ₺10,45 | ₺10,31 | ₺12.003.170,07 | %1,36 | 11:56 |
| BORUSAN MANNESMANN | ₺45,16 | ₺45,70 | ₺44,70 | ₺11.828.020,30 | %0,04 | 11:56 |
| ALARKO CARRIER | ₺325,90 | ₺327,50 | ₺314,90 | ₺11.803.752,50 | %3,13 | 11:56 |
| YUNSA | ₺40,16 | ₺40,28 | ₺39,08 | ₺11.774.566,38 | %2,19 | 11:56 |
| LOGO YAZILIM | ₺48,06 | ₺48,94 | ₺48,00 | ₺11.748.247,98 | %-1,23 | 11:56 |
| KALEKIM KIMYEVI MADDELER | ₺24,08 | ₺24,30 | ₺23,90 | ₺11.465.200,38 | %0,75 | 11:56 |
| VERUSATURK GIRISIM | ₺23,44 | ₺23,60 | ₺23,14 | ₺11.382.085,48 | %0,95 | 11:56 |
| INDEKS BILGISAYAR | ₺9,08 | ₺9,18 | ₺9,02 | ₺11.191.891,77 | %0,22 | 11:56 |
| MONDI TIRE KUTSAN | ₺18,90 | ₺19,33 | ₺18,83 | ₺11.074.019,60 | %-1,97 | 11:56 |
| KAFEIN YAZILIM | ₺21,28 | ₺21,72 | ₺20,80 | ₺10.962.067,78 | %-2,83 | 11:56 |
| USAK SERAMIK | ₺2,98 | ₺3,01 | ₺2,95 | ₺10.924.126,25 | %1,02 | 11:56 |
| ESENBOGA ELEKTRIK | ₺34,44 | ₺34,84 | ₺34,32 | ₺10.921.334,44 | %-1,15 | 11:56 |
| YUKSELEN CELIK | ₺9,02 | ₺9,06 | ₺8,83 | ₺10.828.519,50 | %2,27 | 11:56 |
| IHLAS EV ALETLERI | ₺1,17 | ₺1,20 | ₺1,15 | ₺10.823.266,80 | %-0,85 | 11:56 |
| KOLEKSIYON MOBILYA | ₺2,87 | ₺2,92 | ₺2,80 | ₺10.802.637,75 | %-0,35 | 11:56 |
| NUROL GMYO | ₺4,80 | ₺4,83 | ₺4,80 | ₺10.800.218,59 | %0,00 | 11:56 |
| RTA LABORATUVARLARI | ₺8,77 | ₺8,85 | ₺8,66 | ₺10.767.477,68 | %1,27 | 11:56 |
| GEN ILAC | ₺23,52 | ₺23,80 | ₺23,30 | ₺10.714.040,24 | %0,94 | 11:56 |
| NATUREL ENERJI | ₺67,50 | ₺68,40 | ₺67,20 | ₺10.490.739,75 | %-0,44 | 11:56 |
| DOGUS GMYO | ₺12,75 | ₺13,02 | ₺12,65 | ₺10.417.275,26 | %1,59 | 11:56 |
| MATRIKS BILGI DAGITIM | ₺63,60 | ₺65,90 | ₺59,90 | ₺10.336.232,50 | %-3,64 | 11:56 |
| SINPAS GMYO | ₺4,01 | ₺4,05 | ₺3,99 | ₺10.326.740,87 | %-0,99 | 11:56 |
| INVEO YATIRIM HOLDING | ₺15,22 | ₺15,25 | ₺14,89 | ₺10.162.631,02 | %1,47 | 11:56 |
| MLP SAGLIK | ₺40,94 | ₺41,68 | ₺40,80 | ₺9.641.316,20 | %-1,68 | 11:56 |
| SOKTAS | ₺3,15 | ₺3,47 | ₺3,15 | ₺9.216.938,26 | %-1,56 | 11:56 |
| BANTAS AMBALAJ | ₺4,10 | ₺4,15 | ₺4,03 | ₺9.208.569,65 | %1,74 | 11:56 |
| PARK ELEK.MADENCILIK | ₺9,09 | ₺9,27 | ₺9,01 | ₺9.105.538,15 | %-1,30 | 11:56 |
| NATURELGAZ | ₺14,57 | ₺15,05 | ₺14,51 | ₺8.989.584,78 | %-3,06 | 11:56 |
| KRISTAL KOLA | ₺6,42 | ₺6,53 | ₺6,33 | ₺8.982.356,89 | %0,94 | 11:56 |
| YEO TEKNOLOJI ENERJI | ₺20,54 | ₺20,60 | ₺20,08 | ₺8.797.139,30 | %-0,68 | 11:56 |
| KOCAER CELIK | ₺27,04 | ₺27,10 | ₺26,50 | ₺8.769.968,66 | %1,58 | 11:56 |
| IS YAT. ORT. | ₺3,56 | ₺3,62 | ₺3,51 | ₺8.577.976,89 | %0,85 | 11:56 |
| KONYA CIMENTO | ₺1.273,30 | ₺1.293,30 | ₺1.253,00 | ₺8.542.466,40 | %-0,45 | 11:56 |
| QUA GRANITE HAYAL YAPI | ₺34,50 | ₺34,74 | ₺34,12 | ₺8.472.064,58 | %1,00 | 11:56 |
| AVRASYA GMYO | ₺2,91 | ₺3,03 | ₺2,89 | ₺8.465.298,02 | %-3,32 | 11:56 |
| GULER YAT. HOLDING | ₺3,87 | ₺3,87 | ₺3,80 | ₺8.420.883,79 | %1,04 | 11:56 |
| MILPA | ₺8,59 | ₺8,72 | ₺8,36 | ₺8.418.609,44 | %2,87 | 11:56 |
| EMEK ELEKTRIK | ₺2,83 | ₺2,83 | ₺2,72 | ₺8.375.081,06 | %3,28 | 11:56 |
| ELITE NATUREL ORGANIK GIDA | ₺19,45 | ₺19,54 | ₺19,08 | ₺8.312.566,62 | %0,88 | 11:56 |
| PENGUEN GIDA | ₺6,79 | ₺6,79 | ₺6,69 | ₺8.295.570,17 | %0,59 | 11:56 |
| CEO EVENT MEDYA | ₺12,20 | ₺12,41 | ₺11,87 | ₺8.202.190,78 | %1,92 | 11:56 |
| IS GMYO | ₺17,85 | ₺17,90 | ₺17,75 | ₺8.161.347,64 | %-0,56 | 11:56 |
| BIRLESIM MUHENDISLIK | ₺9,31 | ₺9,43 | ₺9,25 | ₺8.063.488,52 | %-0,43 | 11:56 |
| BIZIM MAGAZALARI | ₺21,66 | ₺22,08 | ₺21,60 | ₺7.864.914,26 | %-1,46 | 11:56 |
| OZERDEN PLASTIK | ₺16,31 | ₺17,71 | ₺15,97 | ₺7.822.933,85 | %-7,75 | 11:56 |
| EGE GUBRE | ₺223,40 | ₺225,50 | ₺223,20 | ₺7.818.274,00 | %-0,80 | 11:56 |
| LOKMAN HEKIM SAGLIK | ₺17,46 | ₺18,00 | ₺17,10 | ₺7.727.198,26 | %-5,16 | 11:56 |
| KARTAL YEN. ENERJI | ₺14,72 | ₺14,87 | ₺14,66 | ₺7.658.379,68 | %-0,74 | 11:56 |
| DAGI GIYIM | ₺4,02 | ₺4,06 | ₺3,97 | ₺7.645.768,52 | %1,01 | 11:56 |
| ITTIFAK HOLDING | ₺1,80 | ₺1,82 | ₺1,80 | ₺7.516.850,53 | %-1,10 | 11:56 |
| DOGU ARAS ENERJI | ₺101,60 | ₺103,30 | ₺100,60 | ₺7.431.637,10 | %-0,68 | 11:56 |
| PETROKENT TURIZM | ₺137,80 | ₺139,20 | ₺134,40 | ₺7.408.354,60 | %0,15 | 11:56 |
| ISIK PLASTIK | ₺5,14 | ₺5,22 | ₺5,11 | ₺7.402.800,90 | %-0,39 | 11:56 |
| FRIGO PAK GIDA | ₺4,42 | ₺4,51 | ₺4,38 | ₺7.332.921,02 | %0,23 | 11:56 |
| BRISA | ₺37,00 | ₺37,20 | ₺36,60 | ₺7.332.831,98 | %0,93 | 11:56 |
| YESIL GMYO | ₺0,99 | ₺1,01 | ₺0,99 | ₺7.324.655,89 | %-2,94 | 11:56 |
| DEVA HOLDING | ₺33,52 | ₺33,66 | ₺33,20 | ₺7.262.766,38 | %0,96 | 11:56 |
| ORCAY ORTAKOY CAY SANAYI | ₺21,34 | ₺21,78 | ₺21,02 | ₺7.130.167,08 | %-0,47 | 11:56 |
| ATP BILGISAYAR | ₺51,95 | ₺53,00 | ₺51,85 | ₺7.095.341,80 | %-1,80 | 11:56 |
| ORGE ENERJI ELEKTRIK | ₺10,30 | ₺10,37 | ₺10,25 | ₺6.997.944,15 | %-0,19 | 11:56 |
| KORFEZ GMYO | ₺7,79 | ₺8,21 | ₺7,75 | ₺6.947.943,79 | %-3,23 | 11:56 |
| OZAK GMYO | ₺8,50 | ₺8,56 | ₺8,35 | ₺6.926.572,14 | %-0,23 | 11:56 |
| UNLU YATIRIM HOLDING | ₺5,88 | ₺5,93 | ₺5,86 | ₺6.892.854,11 | %1,73 | 11:56 |
| HATAY TEKSTIL | ₺6,96 | ₺7,09 | ₺6,90 | ₺6.833.612,05 | %-3,06 | 11:56 |
| OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,03 | ₺2,00 | ₺6.812.996,70 | %0,50 | 11:56 |
| EGE SERAMIK | ₺34,42 | ₺34,74 | ₺34,06 | ₺6.807.763,76 | %1,06 | 11:56 |
| PEKER GMYO | ₺2,06 | ₺2,10 | ₺2,04 | ₺6.746.706,06 | %-1,44 | 11:56 |
| ADESE GAYRIMENKUL | ₺0,83 | ₺0,84 | ₺0,83 | ₺6.702.107,78 | %-1,19 | 11:56 |
| OZDERICI GMYO | ₺3,05 | ₺3,10 | ₺3,03 | ₺6.691.958,99 | %-0,97 | 11:56 |
| OZDERICI GMYO | ₺8,23 | ₺8,38 | ₺8,23 | ₺6.574.566,11 | %-1,44 | 11:56 |
| KERVAN GIDA | ₺10,16 | ₺10,19 | ₺10,10 | ₺6.555.031,75 | %0,40 | 11:56 |
| DERIMOD | ₺6,82 | ₺6,95 | ₺6,75 | ₺6.413.371,26 | %-0,29 | 11:56 |
| SARAY MATBAACILIK | ₺8,89 | ₺8,95 | ₺8,83 | ₺6.298.544,71 | %0,68 | 11:56 |
| BATISOKE CIMENTO | ₺2,78 | ₺2,82 | ₺2,78 | ₺6.242.583,13 | %0,36 | 11:56 |
| CASA EMTIA PETROL | ₺120,00 | ₺120,00 | ₺120,00 | ₺6.204.359,00 | %2,56 | 11:56 |
| MARSHALL | ₺224,50 | ₺230,50 | ₺222,60 | ₺6.153.262,30 | %-1,97 | 11:56 |
| KARSU TEKSTIL | ₺23,06 | ₺23,30 | ₺22,62 | ₺6.102.495,70 | %1,14 | 11:56 |
| AK ENERJI | ₺1,97 | ₺1,98 | ₺1,94 | ₺5.940.081,25 | %2,07 | 11:56 |
| KUTAHYA PORSELEN | ₺43,48 | ₺43,88 | ₺43,22 | ₺5.938.599,72 | %0,05 | 11:56 |
| YESIL YATIRIM HOLDING | ₺1,65 | ₺1,67 | ₺1,62 | ₺5.916.723,94 | %1,85 | 11:56 |
| MERCAN KIMYA | ₺19,01 | ₺19,25 | ₺18,94 | ₺5.831.408,22 | %-1,25 | 11:56 |
| FONET BILGI TEKNOLOJILERI | ₺13,10 | ₺13,42 | ₺13,10 | ₺5.779.560,22 | %-2,02 | 11:56 |
| DYO BOYA | ₺14,87 | ₺14,97 | ₺14,65 | ₺5.734.042,78 | %1,43 | 11:56 |
| DENIZ GMYO | ₺2,54 | ₺2,55 | ₺2,51 | ₺5.694.356,06 | %0,00 | 11:56 |
| TUGCELIK | ₺15,59 | ₺15,75 | ₺15,30 | ₺5.629.999,57 | %1,30 | 11:56 |
| ESCORT TEKNOLOJI | ₺22,70 | ₺23,20 | ₺22,50 | ₺5.552.058,98 | %0,89 | 11:56 |
| KUTAHYA SEKER FABRIKASI | ₺35,78 | ₺35,92 | ₺35,66 | ₺5.498.213,54 | %0,28 | 11:56 |
| ICBC TURKEY BANK | ₺6,09 | ₺6,17 | ₺6,07 | ₺5.450.631,19 | %-0,81 | 11:56 |
| EUROPEN ENDUSTRI | ₺32,30 | ₺32,70 | ₺32,06 | ₺5.399.015,76 | %-0,37 | 11:56 |
| IHLAS HABER AJANSI | ₺58,95 | ₺58,95 | ₺58,00 | ₺5.395.083,30 | %1,99 | 11:56 |
| MARMARIS ALTINYUNUS | ₺229,10 | ₺231,00 | ₺226,40 | ₺5.369.426,50 | %1,15 | 11:56 |
| ETILER GIDA | ₺7,31 | ₺7,45 | ₺7,27 | ₺5.369.424,55 | %0,97 | 11:56 |
| SANIFOAM ENDUSTRI | ₺20,84 | ₺20,86 | ₺20,44 | ₺5.364.410,30 | %0,58 | 11:56 |
| ISBIR SENTETIK DOKUMA | ₺35,88 | ₺36,08 | ₺35,80 | ₺5.348.306,88 | %-0,55 | 11:56 |
| BANVIT | ₺90,55 | ₺92,50 | ₺89,50 | ₺5.328.641,55 | %-0,55 | 11:56 |
| MIA TEKNOLOJI | ₺38,74 | ₺39,06 | ₺38,60 | ₺5.325.731,50 | %-0,36 | 11:56 |
| RAINBOW POLIKARBONAT | ₺13,46 | ₺13,63 | ₺13,37 | ₺5.239.178,80 | %-1,32 | 11:56 |
| BEYAZ FILO | ₺12,22 | ₺12,34 | ₺11,90 | ₺5.133.623,34 | %0,83 | 11:56 |
| EURO YATIRIM HOLDING | ₺2,66 | ₺2,68 | ₺2,63 | ₺5.109.200,55 | %-0,75 | 11:56 |
| DINAMIK ISI MAKINA YALITIM | ₺5,23 | ₺5,32 | ₺5,21 | ₺5.090.627,04 | %0,77 | 11:56 |
| MARTI OTEL | ₺3,19 | ₺3,20 | ₺3,12 | ₺4.887.189,93 | %0,31 | 11:56 |
| DESA DERI | ₺24,98 | ₺25,58 | ₺24,32 | ₺4.808.096,00 | %-0,48 | 11:56 |
| TAT GIDA | ₺16,83 | ₺17,18 | ₺16,75 | ₺4.755.379,50 | %-0,71 | 11:56 |
| TETAMAT GIDA | ₺239,80 | ₺244,40 | ₺235,00 | ₺4.750.926,90 | %-0,04 | 11:56 |
| TETAMAT GIDA | ₺123,10 | ₺124,60 | ₺122,40 | ₺4.736.530,70 | %0,08 | 11:56 |
| MARGUN ENERJI | ₺12,82 | ₺12,86 | ₺12,77 | ₺4.729.573,37 | %0,23 | 11:56 |
| CARREFOURSA | ₺36,10 | ₺36,20 | ₺36,02 | ₺4.655.725,44 | %0,00 | 11:56 |
| MARTI GMYO | ₺2,46 | ₺2,48 | ₺2,42 | ₺4.521.728,40 | %0,00 | 11:56 |
| KUYAS YATIRIM | ₺6,37 | ₺6,51 | ₺6,33 | ₺4.503.401,95 | %-0,78 | 11:56 |
| EGEPLAST | ₺16,81 | ₺17,04 | ₺16,58 | ₺4.389.798,50 | %-1,87 | 11:56 |
| HITIT BILGISAYAR | ₺14,13 | ₺14,13 | ₺14,09 | ₺4.382.063,47 | %0,71 | 11:56 |
| GENTAS | ₺5,22 | ₺5,32 | ₺5,19 | ₺4.085.346,93 | %-1,69 | 11:56 |
| TRABZON LIMAN | ₺32,76 | ₺33,60 | ₺32,36 | ₺4.072.880,40 | %-1,97 | 11:56 |
| BMS BIRLESIK METAL | ₺19,83 | ₺20,00 | ₺19,78 | ₺4.021.694,50 | %-0,30 | 11:56 |
| MAKINA TAKIM | ₺3,38 | ₺3,43 | ₺3,31 | ₺4.014.886,17 | %0,60 | 11:56 |
| ALTINYAG MADENCILIK VE ENERJI | ₺3,18 | ₺3,30 | ₺3,15 | ₺4.009.186,47 | %-4,50 | 11:56 |
| AKDENIZ YATIRIM HOLDING | ₺1,85 | ₺1,85 | ₺1,81 | ₺4.005.395,75 | %1,65 | 11:56 |
| MAZHAR ZORLU HOLDING | ₺68,40 | ₺70,10 | ₺65,20 | ₺3.983.807,45 | %-3,12 | 11:56 |
| ENSARI DERI | ₺15,55 | ₺15,67 | ₺15,47 | ₺3.981.601,19 | %-0,26 | 11:56 |
| BOSSA | ₺11,36 | ₺11,60 | ₺11,36 | ₺3.962.604,09 | %0,00 | 11:56 |
| TSKB GMYO | ₺5,33 | ₺5,37 | ₺5,28 | ₺3.948.686,28 | %-0,93 | 11:56 |
| RUBENIS TEKSTIL | ₺16,53 | ₺16,78 | ₺16,45 | ₺3.927.573,30 | %-1,25 | 11:56 |
| GEDIK Y. MEN. DEG. | ₺8,40 | ₺8,49 | ₺8,28 | ₺3.917.999,00 | %0,84 | 11:56 |
| GEDIK Y. MEN. DEG. | ₺1.501,00 | ₺1.510,40 | ₺1.470,60 | ₺3.882.021,50 | %-0,62 | 11:56 |
| DERLUKS YATIRIM HOLDING | ₺7,93 | ₺8,07 | ₺7,92 | ₺3.863.358,40 | %-1,12 | 11:56 |
| PINAR SU | ₺7,94 | ₺7,94 | ₺7,76 | ₺3.848.323,15 | %1,93 | 11:56 |
| AGESA HAYAT EMEKLILIK | ₺23,24 | ₺23,38 | ₺23,08 | ₺3.826.989,78 | %0,78 | 11:56 |
| ERCIYAS CELIK BORU | ₺35,94 | ₺36,38 | ₺35,80 | ₺3.815.804,06 | %-0,39 | 11:56 |
| BAK AMBALAJ | ₺26,90 | ₺27,08 | ₺26,52 | ₺3.815.367,44 | %0,75 | 11:56 |
| SAFKAR EGE SOGUTMACILIK | ₺9,18 | ₺9,25 | ₺9,07 | ₺3.803.144,77 | %0,44 | 11:56 |
| GERSAN ELEKTRIK | ₺5,14 | ₺5,20 | ₺5,13 | ₺3.725.165,30 | %0,19 | 11:56 |
| AKCANSA | ₺26,40 | ₺26,58 | ₺26,12 | ₺3.693.296,10 | %-0,30 | 11:56 |
| KILER HOLDING | ₺21,60 | ₺22,16 | ₺21,02 | ₺3.614.917,88 | %-1,82 | 11:56 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺393,20 | ₺398,30 | ₺392,10 | ₺3.494.462,90 | %-1,60 | 11:56 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺15,05 | ₺15,16 | ₺14,95 | ₺3.466.122,28 | %0,07 | 11:56 |
| DOGUSAN | ₺5,50 | ₺5,63 | ₺5,40 | ₺3.433.038,66 | %-2,31 | 11:56 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 11:56 |
| PC ILETISIM MEDYA | ₺13,72 | ₺13,83 | ₺13,68 | ₺3.341.857,77 | %-0,65 | 11:56 |
| DURAN DOGAN BASIM | ₺30,90 | ₺31,40 | ₺30,32 | ₺3.317.530,16 | %-0,52 | 11:56 |
| TEMAPOL POLIMER PLASTIK | ₺17,94 | ₺18,19 | ₺17,21 | ₺3.237.318,67 | %-2,02 | 11:56 |
| LDR TURIZM | ₺23,74 | ₺23,88 | ₺23,42 | ₺3.226.853,86 | %1,02 | 11:56 |
| EDIP GAYRIMENKUL | ₺3,23 | ₺3,30 | ₺3,18 | ₺3.192.172,89 | %-1,52 | 11:56 |
| DOKTAS DOKUMCULUK | ₺33,14 | ₺34,38 | ₺33,02 | ₺3.137.088,20 | %-3,89 | 11:56 |
| INFO YATIRIM | ₺9,44 | ₺9,49 | ₺9,37 | ₺3.108.695,63 | %0,43 | 11:56 |
| NET HOLDING | ₺12,27 | ₺12,36 | ₺12,18 | ₺3.083.654,55 | %0,57 | 11:56 |
| HEDEF HOLDING | ₺6,66 | ₺6,78 | ₺6,60 | ₺3.011.102,56 | %-0,45 | 11:56 |
| METRO PETROL VE TESISLERI | ₺3,55 | ₺3,64 | ₺3,55 | ₺2.985.253,10 | %-2,20 | 11:56 |
| ACIPAYAM SELULOZ | ₺47,88 | ₺48,10 | ₺47,22 | ₺2.981.985,60 | %0,63 | 11:56 |
| CUHADAROGLU METAL | ₺11,61 | ₺11,68 | ₺11,40 | ₺2.978.747,08 | %1,75 | 11:56 |
| ANEL ELEKTRIK | ₺2,64 | ₺2,69 | ₺2,63 | ₺2.977.918,03 | %-1,12 | 11:56 |
| BURCELIK | ₺28,10 | ₺28,68 | ₺28,08 | ₺2.958.628,86 | %-1,40 | 11:56 |
| ARENA BILGISAYAR | ₺13,72 | ₺13,77 | ₺13,47 | ₺2.922.175,87 | %1,48 | 11:56 |
| NIGBAS NIGDE BETON | ₺9,11 | ₺9,15 | ₺9,08 | ₺2.815.800,31 | %-0,33 | 11:56 |
| YESIL YAPI | ₺1,17 | ₺1,17 | ₺1,16 | ₺2.796.119,75 | %0,86 | 11:56 |
| RAL YATIRIM HOLDING | ₺16,69 | ₺16,84 | ₺16,69 | ₺2.734.934,75 | %0,12 | 11:56 |
| CIMENTAS | ₺54,90 | ₺54,90 | ₺54,90 | ₺2.686.704,60 | %6,50 | 11:56 |
| BILICI YATIRIM | ₺11,83 | ₺11,97 | ₺11,67 | ₺2.661.700,52 | %-0,76 | 11:56 |
| ULUSAL FAKTORING | ₺2,83 | ₺2,85 | ₺2,83 | ₺2.648.448,66 | %-0,70 | 11:56 |
| LINK BILGISAYAR | ₺33,34 | ₺33,50 | ₺32,88 | ₺2.647.889,20 | %-0,48 | 11:56 |
| METEMTUR YATIRIM | ₺4,00 | ₺4,03 | ₺3,97 | ₺2.621.121,44 | %0,50 | 11:56 |
| KAREL ELEKTRONIK | ₺12,30 | ₺12,36 | ₺12,26 | ₺2.607.944,11 | %0,33 | 11:56 |
| SARKUYSAN | ₺17,15 | ₺17,37 | ₺17,09 | ₺2.573.752,21 | %-0,35 | 11:56 |
| PAMEL ELEKTRIK | ₺151,20 | ₺153,50 | ₺148,00 | ₺2.568.285,10 | %-1,50 | 11:56 |
| EGE PROFIL | ₺37,22 | ₺37,70 | ₺37,10 | ₺2.535.781,00 | %0,54 | 11:56 |
| CELIK HALAT | ₺11,56 | ₺11,67 | ₺11,42 | ₺2.512.824,51 | %-0,26 | 11:56 |
| MERIT TURIZM | ₺31,84 | ₺32,16 | ₺31,58 | ₺2.490.069,72 | %-0,06 | 11:56 |
| IS GIRISIM | ₺8,97 | ₺9,10 | ₺8,93 | ₺2.482.040,33 | %-0,11 | 11:56 |
| YAYLA EN. UR. TUR. VE INS | ₺3,91 | ₺3,94 | ₺3,79 | ₺2.465.304,33 | %-0,76 | 11:56 |
| PANELSAN CATI CEPHE | ₺14,63 | ₺14,78 | ₺14,55 | ₺2.463.122,20 | %0,69 | 11:56 |
| BOGAZICI BETON SANAYI | ₺6,08 | ₺6,11 | ₺6,05 | ₺2.460.833,11 | %0,16 | 11:56 |
| SEKER FIN. KIR. | ₺6,57 | ₺6,64 | ₺6,50 | ₺2.451.099,77 | %-0,30 | 11:56 |
| IHLAS HOLDING | ₺0,57 | ₺0,58 | ₺0,57 | ₺2.442.607,91 | %0,00 | 11:56 |
| MEDITERA TIBBI MALZEME | ₺22,42 | ₺22,60 | ₺22,02 | ₺2.400.826,58 | %0,45 | 11:56 |
| PERGAMON DIS TICARET | ₺26,32 | ₺26,34 | ₺25,80 | ₺2.389.341,82 | %1,62 | 11:56 |
| ERSU GIDA | ₺4,31 | ₺4,35 | ₺4,21 | ₺2.339.383,68 | %-0,92 | 11:56 |
| GSD DENIZCILIK | ₺4,34 | ₺4,43 | ₺4,34 | ₺2.322.865,39 | %-1,14 | 11:56 |
| POLITEKNIK METAL | ₺744,00 | ₺747,50 | ₺741,00 | ₺2.300.456,20 | %0,11 | 11:56 |
| DAGI YATIRIM HOLDING | ₺23,72 | ₺23,78 | ₺23,16 | ₺2.287.590,16 | %1,63 | 11:56 |
| MERKO GIDA | ₺4,13 | ₺4,18 | ₺4,12 | ₺2.244.779,59 | %-0,48 | 11:56 |
| AKIN TEKSTIL | ₺42,70 | ₺43,04 | ₺42,50 | ₺2.241.811,18 | %0,71 | 11:56 |
| CREDITWEST FAKTORING | ₺3,02 | ₺3,05 | ₺3,01 | ₺2.219.155,99 | %-0,98 | 11:56 |
| ESCAR FILO | ₺54,00 | ₺55,00 | ₺53,60 | ₺2.198.097,30 | %1,03 | 11:56 |
| ZIRAAT GMYO | ₺3,35 | ₺3,37 | ₺3,35 | ₺2.197.703,07 | %-0,30 | 11:56 |
| ARZUM EV ALETLERI | ₺16,49 | ₺16,51 | ₺16,35 | ₺2.119.616,06 | %0,43 | 11:56 |
| PERA GMYO | ₺2,19 | ₺2,22 | ₺2,17 | ₺2.088.797,88 | %-0,90 | 11:56 |
| TURKER PROJE GAYRIMENKUL | ₺213,10 | ₺215,30 | ₺212,00 | ₺2.078.738,70 | %0,19 | 11:56 |
| IHLAS GAYRIMENKUL | ₺0,82 | ₺0,82 | ₺0,81 | ₺2.077.989,05 | %1,23 | 11:56 |
| SUWEN TEKSTIL | ₺21,84 | ₺21,98 | ₺21,12 | ₺2.054.874,88 | %-0,27 | 11:56 |
| MISTRAL GMYO | ₺4,69 | ₺4,75 | ₺4,67 | ₺2.053.726,25 | %-0,64 | 11:56 |
| SONMEZ FILAMENT | ₺32,64 | ₺32,90 | ₺32,52 | ₺2.039.511,42 | %0,55 | 11:56 |
| SANKO PAZARLAMA | ₺11,21 | ₺11,30 | ₺11,15 | ₺1.976.337,86 | %0,09 | 11:56 |
| DATAGATE BILGISAYAR | ₺11,41 | ₺11,47 | ₺11,38 | ₺1.954.505,92 | %0,18 | 11:56 |
| IMAS MAKINA | ₺57,20 | ₺57,70 | ₺56,60 | ₺1.953.015,55 | %0,53 | 11:56 |
| VBT YAZILIM | ₺27,00 | ₺27,22 | ₺26,88 | ₺1.951.991,38 | %0,00 | 11:56 |
| OSMANLI MENKUL | ₺30,74 | ₺32,00 | ₺30,32 | ₺1.938.209,32 | %-3,94 | 11:56 |
| ADEL KALEMCILIK | ₺29,10 | ₺29,20 | ₺28,84 | ₺1.932.663,96 | %1,04 | 11:56 |
| ANADOLU HAYAT EMEK. | ₺13,08 | ₺13,18 | ₺13,07 | ₺1.922.590,47 | %-0,38 | 11:56 |
| AKSU ENERJI | ₺30,00 | ₺30,00 | ₺29,04 | ₺1.906.917,44 | %1,01 | 11:56 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,50 | ₺11,68 | ₺11,42 | ₺1.899.379,87 | %-0,95 | 11:56 |
| SEKURO PLASTIK | ₺15,68 | ₺15,69 | ₺15,42 | ₺1.875.055,42 | %1,42 | 11:56 |
| TUREKS TURIZM TASIMACILIK | ₺11,95 | ₺12,07 | ₺11,86 | ₺1.816.035,21 | %-0,25 | 11:56 |
| KONFRUT GIDA | ₺8,38 | ₺8,45 | ₺8,36 | ₺1.773.345,09 | %-0,12 | 11:56 |
| KRON TELEKOMUNIKASYON | ₺39,04 | ₺39,58 | ₺38,90 | ₺1.754.121,94 | %-0,71 | 11:56 |
| OYAK YATIRIM MENKUL | ₺24,22 | ₺24,48 | ₺23,52 | ₺1.716.501,40 | %0,50 | 11:56 |
| GEDIZ AMBALAJ | ₺23,60 | ₺23,88 | ₺23,42 | ₺1.692.963,78 | %-0,59 | 11:56 |
| BAYRAK TABAN SANAYI | ₺6,51 | ₺6,58 | ₺6,48 | ₺1.667.540,95 | %-0,61 | 11:56 |
| PLASTIKKART | ₺17,63 | ₺17,73 | ₺17,40 | ₺1.625.610,31 | %-0,40 | 11:56 |
| LIDER FAKTORING | ₺6,70 | ₺6,80 | ₺6,67 | ₺1.585.258,78 | %-1,18 | 11:56 |
| CAN2 TERMIK | ₺75,30 | ₺76,45 | ₺75,00 | ₺1.577.171,85 | %-1,57 | 11:56 |
| HURRIYET GZT. | ₺1,95 | ₺1,96 | ₺1,95 | ₺1.569.992,18 | %-0,51 | 11:56 |
| METRO HOLDING | ₺1,14 | ₺1,17 | ₺1,11 | ₺1.567.883,26 | %-0,87 | 11:56 |
| ATLANTIS YATIRIM HOLDING | ₺108,80 | ₺108,80 | ₺108,80 | ₺1.516.454,40 | %0,93 | 11:56 |
| SMARTIKS YAZILIM | ₺6,23 | ₺6,31 | ₺6,22 | ₺1.454.976,57 | %-0,80 | 11:56 |
| DOGAN BURDA | ₺49,02 | ₺49,02 | ₺49,02 | ₺1.451.744,52 | %0,29 | 11:56 |
| BATI CIMENTO | ₺28,82 | ₺29,10 | ₺28,64 | ₺1.416.472,98 | %-0,69 | 11:56 |
| VAKIF YAT. ORT. | ₺5,69 | ₺5,75 | ₺5,68 | ₺1.385.337,15 | %-1,04 | 11:56 |
| LUKS KADIFE | ₺63,10 | ₺63,35 | ₺62,50 | ₺1.357.024,60 | %-0,47 | 11:56 |
| IZMIR FIRCA | ₺2,99 | ₺3,00 | ₺2,95 | ₺1.324.652,68 | %0,00 | 11:56 |
| FORMET METAL VE CAM | ₺1,75 | ₺1,76 | ₺1,65 | ₺1.269.271,17 | %0,00 | 11:56 |
| GIMAT MAGAZACILIK | ₺3,27 | ₺3,28 | ₺3,23 | ₺1.267.215,47 | %0,62 | 11:56 |
| ULASLAR TURIZM YAT. | ₺3,58 | ₺3,58 | ₺3,47 | ₺1.243.073,55 | %2,29 | 11:56 |
| ULUSOY ELEKTRIK | ₺160,00 | ₺162,60 | ₺159,00 | ₺1.231.503,20 | %-0,25 | 11:56 |
| INVESTCO HOLDING | ₺40,88 | ₺41,10 | ₺40,70 | ₺1.183.419,82 | %0,29 | 11:56 |
| RODRIGO TEKSTIL | ₺27,24 | ₺27,54 | ₺26,42 | ₺1.182.388,16 | %1,04 | 11:56 |
| AVRUPA YATIRIM HOLDING | ₺8,11 | ₺8,19 | ₺8,11 | ₺1.181.296,77 | %-0,12 | 11:56 |
| GLOBAL MEN. DEG. | ₺8,52 | ₺8,75 | ₺8,47 | ₺1.163.351,06 | %-3,18 | 11:56 |
| VANET GIDA | ₺4,01 | ₺4,03 | ₺3,97 | ₺1.150.459,17 | %-0,50 | 11:56 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,88 | ₺21,10 | ₺20,80 | ₺1.118.169,92 | %-0,10 | 11:56 |
| DESPEC BILGISAYAR | ₺11,41 | ₺11,48 | ₺11,37 | ₺1.109.078,30 | %0,35 | 11:56 |
| VIKING KAGIT | ₺5,93 | ₺6,13 | ₺5,76 | ₺1.072.624,22 | %-2,31 | 11:56 |
| VERUSA HOLDING | ₺66,55 | ₺67,30 | ₺66,15 | ₺1.071.776,15 | %-0,45 | 11:56 |
| TGS DIS TICARET | ₺14,25 | ₺14,29 | ₺14,11 | ₺1.011.123,33 | %0,14 | 11:56 |
| HUB GIRISIM | ₺9,18 | ₺9,25 | ₺9,15 | ₺1.001.627,70 | %0,00 | 11:56 |
| GARANTI FAKTORING | ₺16,35 | ₺16,71 | ₺16,02 | ₺926.263,43 | %-2,15 | 11:56 |
| IHLAS YAYIN HOLDING | ₺0,65 | ₺0,67 | ₺0,65 | ₺883.840,29 | %-1,52 | 11:56 |
| HIDROPAR HAREKET KONTROL | ₺13,31 | ₺13,31 | ₺13,31 | ₺839.927,55 | %10,00 | 11:56 |
| EURO TREND YAT. ORT. | ₺4,69 | ₺4,71 | ₺4,60 | ₺832.216,11 | %2,18 | 11:56 |
| DIRITEKS DIRILIS TEKSTIL | ₺4,24 | ₺4,24 | ₺4,24 | ₺831.349,07 | %9,84 | 11:56 |
| DITAS DOGAN | ₺23,68 | ₺23,76 | ₺23,40 | ₺771.563,68 | %-0,25 | 11:56 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,10 | ₺17,10 | ₺17,10 | ₺730.334,56 | %-0,75 | 11:56 |
| BURCELIK VANA | ₺21,20 | ₺21,50 | ₺21,20 | ₺702.350,48 | %-0,56 | 11:56 |
| IHLAS GAZETECILIK | ₺0,66 | ₺0,66 | ₺0,66 | ₺692.366,44 | %0,00 | 11:56 |
| METRO YAT. ORT. | ₺2,03 | ₺2,06 | ₺1,97 | ₺682.959,71 | %1,50 | 11:56 |
| ALTINYUNUS CESME | ₺61,90 | ₺63,20 | ₺61,90 | ₺669.146,70 | %-0,24 | 11:56 |
| RAY SIGORTA | ₺11,90 | ₺12,11 | ₺11,85 | ₺643.247,42 | %-1,41 | 11:56 |
| OYAK YAT. ORT. | ₺8,93 | ₺8,94 | ₺8,74 | ₺637.295,49 | %2,06 | 11:56 |
| BIRKO MENSUCAT | ₺2,16 | ₺2,16 | ₺2,16 | ₺623.023,92 | %8,54 | 11:56 |
| AKMERKEZ GMYO | ₺49,64 | ₺49,74 | ₺49,38 | ₺608.715,62 | %0,00 | 11:56 |
| NASMED EGEPOL | ₺10,90 | ₺10,94 | ₺10,66 | ₺580.782,21 | %0,74 | 11:56 |
| ATLAS YAT. ORT. | ₺1,36 | ₺1,36 | ₺1,36 | ₺556.560,17 | %0,00 | 11:56 |
| TREND GMYO | ₺8,17 | ₺8,18 | ₺8,17 | ₺526.518,73 | %-0,12 | 11:56 |
| BERKOSAN YALITIM | ₺9,80 | ₺9,81 | ₺9,61 | ₺516.029,80 | %0,72 | 11:56 |
| COSMOS YAT. HOLDING | ₺29,86 | ₺29,86 | ₺29,86 | ₺492.062,94 | %1,91 | 11:56 |
| PANORA GMYO | ₺14,30 | ₺14,75 | ₺14,30 | ₺473.547,50 | %-2,39 | 11:56 |
| IZ YATIRIM HOLDING | ₺17,25 | ₺17,35 | ₺17,13 | ₺435.505,30 | %-0,17 | 11:56 |
| EURO KAPITAL YAT. ORT. | ₺3,41 | ₺3,43 | ₺3,36 | ₺427.685,98 | %-0,58 | 11:56 |
| SODAS SODYUM SANAYII | ₺25,00 | ₺26,00 | ₺25,00 | ₺421.354,00 | %-2,34 | 11:56 |
| IS BANKASI (B) | ₺44.500,10 | ₺44.975,10 | ₺44.500,00 | ₺357.825,50 | %0,00 | 11:56 |
| ARMADA BILGISAYAR | ₺133,00 | ₺135,00 | ₺132,60 | ₺351.267,20 | %-1,34 | 11:56 |
| SANEL MUHENDISLIK | ₺9,65 | ₺9,99 | ₺9,40 | ₺288.472,59 | %-2,43 | 11:56 |
| ATA GMYO | ₺3,99 | ₺4,00 | ₺3,94 | ₺286.495,85 | %0,76 | 11:56 |
| EKIZ KIMYA | ₺9,95 | ₺9,95 | ₺9,95 | ₺273.555,35 | %6,42 | 11:56 |
| AYES CELIK HASIR VE CIT | ₺30,82 | ₺30,82 | ₺30,82 | ₺236.112,02 | %1,18 | 11:56 |
| IDEALIST GMYO | ₺1,97 | ₺1,97 | ₺1,94 | ₺234.624,20 | %0,51 | 11:56 |
| UFUK YATIRIM | ₺69,95 | ₺69,95 | ₺69,95 | ₺224.679,40 | %6,23 | 11:56 |
| RHEA GIRISIM | ₺2,12 | ₺2,12 | ₺2,06 | ₺224.284,35 | %0,47 | 11:56 |
| BOSCH FREN SISTEMLERI | ₺1.194,00 | ₺1.198,80 | ₺1.189,00 | ₺221.342,80 | %0,50 | 11:56 |
| MMC SAN. VE TIC. YAT. | ₺4,10 | ₺4,10 | ₺4,10 | ₺215.012,20 | %-0,24 | 11:56 |
| SELCUK GIDA | ₺5,21 | ₺5,25 | ₺5,19 | ₺211.700,52 | %-0,19 | 11:56 |
| ANADOLU SIGORTA | ₺7,31 | ₺7,36 | ₺7,20 | ₺211.491,02 | %0,00 | 11:56 |
| MARKA YATIRIM HOLDING | ₺2,95 | ₺2,97 | ₺2,91 | ₺207.034,61 | %0,34 | 11:56 |
| YONGA MOBILYA | ₺26,50 | ₺26,50 | ₺25,68 | ₺185.712,00 | %3,19 | 11:56 |
| EURO YAT. ORT. | ₺2,86 | ₺2,90 | ₺2,85 | ₺179.044,83 | %-1,04 | 11:56 |
| KUVVA GIDA | ₺36,00 | ₺36,00 | ₺36,00 | ₺175.392,00 | %0,56 | 11:56 |
| EMINIS AMBALAJ | ₺46,00 | ₺46,00 | ₺46,00 | ₺159.114,00 | %-9,98 | 11:56 |
| OTTO HOLDING | ₺32,00 | ₺32,00 | ₺32,00 | ₺144.512,00 | %0,00 | 11:56 |
| YENI GIMAT GMYO | ₺21,20 | ₺21,48 | ₺21,10 | ₺142.386,40 | %0,00 | 11:56 |
| UTOPYA TURIZM | ₺13,21 | ₺13,21 | ₺13,21 | ₺126.908,47 | %0,99 | 11:56 |
| KAPLAMIN | ₺71,00 | ₺71,00 | ₺71,00 | ₺122.475,00 | %0,00 | 11:56 |
| T.TUBORG | ₺25,80 | ₺25,80 | ₺25,80 | ₺108.514,80 | %1,18 | 11:56 |
| INTEMA | ₺88,60 | ₺92,75 | ₺86,75 | ₺106.908,00 | %-2,21 | 11:56 |
| ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,50 | ₺99.590,00 | %0,88 | 11:56 |
| YIBITAS INSAAT MALZEME | ₺28.010,00 | ₺28.010,00 | ₺28.010,00 | ₺84.030,00 | %-2,33 | 11:56 |
| GARANTI YAT. ORT. | ₺3,70 | ₺3,70 | ₺3,70 | ₺77.984,90 | %-1,33 | 11:56 |
| ROYAL HALI | ₺3,10 | ₺3,10 | ₺3,10 | ₺77.403,90 | %1,31 | 11:56 |
| BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺64.812,00 | %0,00 | 11:56 |
| PRIZMA PRESS MATBAACILIK | ₺3,66 | ₺3,68 | ₺3,64 | ₺60.095,97 | %0,00 | 11:56 |
| KENT GIDA | ₺163,80 | ₺163,80 | ₺163,80 | ₺59.787,00 | %-0,06 | 11:56 |
| SONMEZ PAMUKLU | ₺9,36 | ₺9,36 | ₺9,36 | ₺47.230,56 | %2,30 | 11:56 |
| T. KALKINMA BANK. | ₺14,76 | ₺14,76 | ₺14,76 | ₺42.198,84 | %3,14 | 11:56 |
| UZERTAS BOYA | ₺37,90 | ₺37,90 | ₺37,90 | ₺34.678,50 | %-0,42 | 11:56 |
| KERVANSARAY YAT. HOLDING | ₺0,53 | ₺0,53 | ₺0,53 | ₺24.732,45 | %0,00 | 11:56 |
| KUSTUR KUSADASI TURIZM | ₺220,90 | ₺220,90 | ₺220,90 | ₺18.555,60 | %-2,08 | 11:56 |
| BASTAS BASKENT CIMENTO | ₺3,30 | ₺3,30 | ₺3,30 | ₺16.467,00 | %-1,49 | 11:56 |
| ORMA ORMAN MAHSULLERI | ₺36,04 | ₺36,04 | ₺36,04 | ₺15.785,52 | %0,17 | 11:56 |
| BIRLIK MENSUCAT | ₺1,90 | ₺1,90 | ₺1,90 | ₺11.709,70 | %0,00 | 11:56 |
| QNB FINANSBANK | ₺38,16 | ₺38,16 | ₺38,16 | ₺10.913,76 | %0,00 | 11:56 |
| SUMAS SUNI TAHTA | ₺76,20 | ₺76,20 | ₺76,20 | ₺8.610,60 | %-2,12 | 11:56 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,00 | ₺72,00 | ₺72,00 | ₺5.832,00 | %0,00 | 11:56 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,33 | ₺2,32 | ₺4.967,56 | %-0,85 | 11:56 |
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 11:56 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 11:56 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 11:56 |