• EMINIS AMBALAJ

     ₺46,00

    %-9,98(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺69,45 ₺70,20 ₺68,90 ₺2.019.554.438,95 %-0,29 12:05
SISE CAM ₺25,68 ₺26,06 ₺25,30 ₺1.673.513.844,04 %0,71 12:05
EREGLI DEMIR CELIK ₺30,18 ₺30,48 ₺29,58 ₺1.280.548.908,34 %2,37 12:05
KARDEMIR (D) ₺12,25 ₺12,37 ₺11,80 ₺1.226.941.242,38 %4,26 12:05
TUPRAS ₺335,60 ₺340,30 ₺326,00 ₺1.041.366.583,20 %2,01 12:05
PETKIM ₺11,10 ₺11,17 ₺10,95 ₺903.187.811,51 %0,36 12:05
YAPI VE KREDI BANK. ₺5,78 ₺5,88 ₺5,77 ₺886.058.861,24 %-2,20 12:05
ASELSAN ₺25,82 ₺26,28 ₺25,76 ₺781.292.485,84 %-0,39 12:05
TURKCELL ₺19,00 ₺19,04 ₺18,16 ₺777.659.911,31 %5,38 12:05
AKBANK ₺10,80 ₺11,16 ₺10,80 ₺743.988.078,68 %-2,17 12:05
KARSAN OTOMOTIV ₺8,17 ₺8,23 ₺7,90 ₺614.248.357,40 %4,88 12:05
IS BANKASI (C) ₺6,96 ₺7,12 ₺6,86 ₺593.801.558,32 %-0,57 12:05
GARANTI BANKASI ₺20,50 ₺21,20 ₺20,50 ₺571.403.784,02 %-2,29 12:05
TURK TELEKOM ₺9,69 ₺9,78 ₺9,44 ₺549.574.383,54 %2,54 12:05
ALARKO HOLDING ₺47,28 ₺47,58 ₺45,00 ₺506.232.287,56 %9,24 12:05
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,62 ₺436.975.269,06 %-0,27 12:05
KOZA ALTIN ₺155,90 ₺157,90 ₺154,60 ₺408.313.649,40 %0,32 12:05
SASA POLYESTER ₺53,25 ₺53,70 ₺52,80 ₺402.019.379,60 %0,85 12:05
DOGAN HOLDING ₺4,82 ₺4,86 ₺4,69 ₺389.134.004,79 %1,69 12:05
SABANCI HOLDING ₺24,60 ₺24,96 ₺24,54 ₺382.507.468,56 %-0,65 12:05
TEKFEN HOLDING ₺28,12 ₺28,28 ₺27,44 ₺368.338.589,54 %3,76 12:05
KOC HOLDING ₺46,70 ₺47,78 ₺46,64 ₺359.383.341,74 %-0,21 12:05
AZTEK TEKNOLOJI ₺14,49 ₺14,49 ₺14,01 ₺328.073.171,18 %9,94 12:05
VESTEL ₺28,64 ₺29,12 ₺28,26 ₺301.783.316,14 %3,62 12:05
PEGASUS ₺218,60 ₺225,50 ₺217,10 ₺288.801.138,80 %0,55 12:05
BIM MAGAZALAR ₺106,60 ₺109,10 ₺105,90 ₺276.379.453,50 %-0,37 12:05
TOFAS OTO. FAB. ₺87,15 ₺88,95 ₺86,75 ₺259.356.308,45 %0,17 12:05
GEZINOMI SEYAHAT ₺43,36 ₺46,08 ₺41,28 ₺228.546.618,62 %-5,45 12:05
ZORLU ENERJI ₺2,85 ₺2,89 ₺2,77 ₺226.357.827,02 %3,26 12:05
HEKTAS ₺37,76 ₺38,28 ₺37,76 ₺197.354.010,42 %-1,36 12:05
ALBARAKA TURK ₺1,94 ₺2,02 ₺1,91 ₺189.243.893,27 %-1,02 12:05
BERA HOLDING ₺17,25 ₺17,36 ₺16,60 ₺186.065.923,55 %5,25 12:05
KOZA MADENCILIK ₺26,24 ₺26,54 ₺26,18 ₺182.611.475,30 %-0,23 12:05
GUBRE FABRIK. ₺105,50 ₺107,10 ₺103,30 ₺171.566.354,70 %2,03 12:05
TAV HAVALIMANLARI ₺61,30 ₺62,95 ₺61,25 ₺169.879.830,40 %-0,65 12:05
VAKIFLAR BANKASI ₺4,70 ₺4,79 ₺4,68 ₺166.974.221,83 %-1,67 12:05
FORD OTOSAN ₺340,90 ₺345,00 ₺340,80 ₺166.502.013,90 %-0,84 12:05
ARCELIK ₺71,15 ₺71,60 ₺70,50 ₺160.403.859,80 %0,92 12:05
AKSA ENERJI ₺29,20 ₺29,94 ₺29,16 ₺152.225.291,76 %-1,82 12:05
TUKAS ₺16,08 ₺16,39 ₺15,80 ₺148.553.724,25 %1,97 12:05
AKFEN GMYO ₺3,07 ₺3,11 ₺3,03 ₺146.509.656,83 %0,99 12:05
OYAK CIMENTO ₺13,93 ₺14,36 ₺13,92 ₺145.717.829,32 %0,07 12:05
ULUSOY UN SANAYI ₺23,36 ₺24,14 ₺23,12 ₺141.140.849,18 %-1,85 12:05
DOGANLAR MOBILYA ₺3,11 ₺3,25 ₺3,04 ₺137.120.448,80 %2,64 12:05
T. HALK BANKASI ₺5,75 ₺5,89 ₺5,75 ₺129.197.664,72 %-1,88 12:05
DOGUS OTOMOTIV ₺100,10 ₺102,00 ₺95,30 ₺125.769.121,30 %5,87 12:05
SEKER GMYO ₺1,28 ₺1,42 ₺1,26 ₺125.648.669,17 %-4,48 12:05
GALATASARAY SPORTIF ₺6,04 ₺6,19 ₺5,76 ₺117.423.265,25 %2,72 12:05
KORDSA TEKNIK TEKSTIL ₺51,70 ₺52,80 ₺51,25 ₺110.693.476,30 %0,39 12:05
VESTEL BEYAZ ESYA ₺9,18 ₺9,26 ₺9,07 ₺108.402.512,41 %1,55 12:05
FENERBAHCE FUTBOL ₺55,90 ₺56,85 ₺55,80 ₺106.971.838,45 %0,54 12:05
CEMAS DOKUM ₺1,52 ₺1,52 ₺1,40 ₺99.766.379,99 %7,80 12:05
OTOKAR ₺479,40 ₺481,30 ₺471,20 ₺85.980.708,20 %1,65 12:05
GLOBAL YAT. HOLDING ₺3,99 ₺4,09 ₺3,94 ₺82.422.105,75 %-3,86 12:05
ENERJISA ENERJI ₺15,30 ₺15,45 ₺14,97 ₺81.412.095,87 %1,73 12:05
GOLTAS CIMENTO ₺71,75 ₺75,00 ₺71,25 ₺76.589.018,15 %3,31 12:05
TURK TRAKTOR ₺240,00 ₺242,90 ₺234,30 ₺73.192.299,20 %2,26 12:05
CELEBI ₺364,40 ₺385,00 ₺359,90 ₺72.122.420,30 %-2,96 12:05
ISKENDERUN DEMIR CELIK ₺24,62 ₺24,94 ₺24,02 ₺71.182.607,44 %2,67 12:05
KATMERCILER EKIPMAN ₺1,67 ₺1,70 ₺1,64 ₺65.758.319,00 %1,21 12:05
ECZACIBASI ILAC ₺14,25 ₺14,44 ₺13,89 ₺64.830.127,34 %2,96 12:05
SEYITLER KIMYA ₺9,25 ₺9,25 ₺8,82 ₺64.744.252,67 %9,99 12:05
BAREM AMBALAJ ₺39,90 ₺40,48 ₺38,98 ₺62.969.926,94 %1,89 12:05
TRABZONSPOR SPORTIF ₺6,27 ₺6,39 ₺6,20 ₺62.870.689,37 %0,32 12:05
T.S.K.B. ₺3,98 ₺4,03 ₺3,94 ₺58.481.519,99 %1,27 12:05
MENDERES TEKSTIL ₺5,58 ₺5,68 ₺5,45 ₺58.169.079,47 %7,93 12:05
ENKA INSAAT ₺20,30 ₺20,54 ₺20,00 ₺57.561.012,92 %1,81 12:05
GIRISIM ELEKTRIK SANAYI ₺67,65 ₺69,20 ₺67,30 ₺57.110.681,65 %-1,96 12:05
SEKERBANK ₺3,64 ₺3,65 ₺3,44 ₺55.626.013,31 %7,06 12:05
AKSA ₺57,70 ₺58,65 ₺57,70 ₺52.952.271,20 %0,00 12:05
KARDEMIR (A) ₺9,57 ₺9,63 ₺9,08 ₺51.715.559,95 %5,51 12:05
PASIFIK GMYO ₺3,98 ₺4,04 ₺3,92 ₺51.471.814,03 %1,79 12:05
GSD HOLDING ₺4,64 ₺4,69 ₺4,62 ₺51.379.966,13 %0,43 12:05
KIZILBUK GYO ₺36,88 ₺37,96 ₺35,20 ₺50.712.783,88 %4,77 12:05
MIGROS TICARET ₺74,95 ₺75,65 ₺73,95 ₺50.183.451,60 %0,13 12:05
ODAS ELEKTRIK ₺4,36 ₺4,40 ₺4,34 ₺50.086.139,18 %-0,23 12:05
IPEK DOGAL ENERJI ₺17,35 ₺17,53 ₺17,30 ₺50.400.509,05 %-0,46 12:05
KONTROLMATIK TEKNOLOJI ₺188,60 ₺191,80 ₺188,00 ₺49.638.321,50 %-1,72 12:05
TEKNOSA IC VE DIS TICARET ₺10,53 ₺10,80 ₺10,52 ₺47.713.271,97 %-0,57 12:05
BASKENT DOGALGAZ GMYO ₺15,91 ₺16,15 ₺15,80 ₺44.705.240,57 %0,82 12:05
BESIKTAS FUTBOL YAT. ₺5,81 ₺5,91 ₺5,67 ₺44.141.316,22 %1,40 12:05
KORAY GMYO ₺16,70 ₺17,99 ₺16,04 ₺43.028.635,91 %-6,29 12:05
ERBOSAN ₺116,00 ₺116,90 ₺113,90 ₺42.239.061,50 %2,02 12:05
ALCATEL LUCENT TELETAS ₺31,86 ₺33,34 ₺31,80 ₺41.563.285,86 %-8,24 12:05
CIMSA ₺45,14 ₺45,58 ₺44,66 ₺40.848.187,22 %0,27 12:05
MOBILTEL ILETISIM ₺2,09 ₺2,15 ₺2,08 ₺40.277.473,48 %-1,88 12:05
ALARKO GMYO ₺36,04 ₺36,34 ₺35,20 ₺39.968.352,48 %2,39 12:05
TURK ILAC SERUM ₺11,39 ₺11,44 ₺11,28 ₺39.113.363,60 %0,71 12:05
AYGAZ ₺41,44 ₺42,24 ₺40,42 ₺38.855.833,46 %2,73 12:05
AYEN ENERJI ₺25,56 ₺25,72 ₺23,62 ₺38.804.927,64 %7,85 12:05
SMART GUNES ENERJISI TEK. ₺32,02 ₺32,40 ₺31,26 ₺38.100.098,36 %1,01 12:05
TURCAS PETROL ₺12,80 ₺13,29 ₺12,60 ₺37.961.159,32 %-0,54 12:05
REYSAS LOJISTIK ₺9,98 ₺10,06 ₺9,12 ₺37.004.214,68 %9,07 12:05
REYSAS LOJISTIK ₺1,83 ₺1,83 ₺1,68 ₺36.054.992,83 %2,81 12:05
DENGE HOLDING ₺2,26 ₺2,39 ₺2,21 ₺35.146.868,64 %-7,00 12:05
GALATA WIND ENERJI ₺11,76 ₺11,94 ₺11,61 ₺35.083.257,91 %0,60 12:05
IZMIR DEMIR CELIK ₺2,63 ₺2,65 ₺2,61 ₺34.944.731,25 %0,00 12:05
CEMTAS ₺33,04 ₺33,46 ₺33,00 ₺34.362.006,18 %0,12 12:05
HALK GMYO ₺2,89 ₺2,92 ₺2,88 ₺34.245.622,33 %-0,34 12:05
ANADOLU GRUBU HOLDING ₺70,30 ₺72,00 ₺69,30 ₺33.796.310,70 %-0,42 12:05
TURK PRYSMIAN KABLO ₺25,50 ₺25,50 ₺24,52 ₺33.246.708,56 %4,08 12:05
PINAR SUT ₺39,60 ₺39,74 ₺36,76 ₺31.683.083,92 %7,90 12:05
FADE GIDA ₺8,77 ₺8,85 ₺8,37 ₺30.925.674,98 %4,90 12:05
FADE GIDA ₺5,52 ₺5,66 ₺5,46 ₺30.838.971,17 %0,91 12:05
MAVI GIYIM ₺67,70 ₺67,70 ₺66,35 ₺30.741.481,55 %0,30 12:05
AKSIGORTA ₺3,56 ₺3,58 ₺3,44 ₺30.106.532,00 %3,49 12:05
GELECEK VARLIK YONETIMI ₺16,12 ₺16,46 ₺15,72 ₺29.878.667,55 %1,00 12:05
MANAS ENERJI YONETIMI ₺20,72 ₺21,00 ₺20,30 ₺29.822.136,38 %0,97 12:05
OBASE BILGISAYAR ₺14,78 ₺15,13 ₺14,31 ₺29.790.383,62 %-0,40 12:05
REYSAS GMYO ₺5,07 ₺5,07 ₺4,80 ₺29.489.745,02 %4,32 12:05
SOK MARKETLER TICARET ₺15,97 ₺16,24 ₺15,92 ₺29.334.595,56 %-0,56 12:05
TURKIYE SIGORTA ₺5,93 ₺6,03 ₺5,92 ₺29.302.644,90 %-1,17 12:05
ANADOLU ISUZU ₺278,00 ₺281,60 ₺272,60 ₺29.282.833,00 %-1,28 12:05
IS Y. MEN. DEG. ₺27,16 ₺27,58 ₺26,84 ₺28.630.219,68 %1,04 12:05
SELCUK ECZA DEPOSU ₺18,90 ₺19,13 ₺18,89 ₺28.420.298,23 %0,53 12:05
HUN YENILENEBILIR ENERJI ₺3,36 ₺3,44 ₺3,34 ₺28.282.124,34 %0,90 12:05
KEREVITAS GIDA ₺6,78 ₺6,97 ₺6,76 ₺25.949.269,64 %-2,02 12:05
ISIKLAR ENERJI YAPI HOL. ₺0,92 ₺0,93 ₺0,90 ₺25.635.549,18 %0,00 12:05
AYDEM ENERJI ₺10,89 ₺11,13 ₺10,88 ₺25.488.332,96 %-1,71 12:05
ANADOLU EFES ₺39,24 ₺39,68 ₺39,24 ₺25.255.189,82 %0,15 12:05
ATAKULE GMYO ₺5,50 ₺5,62 ₺5,12 ₺25.222.981,76 %-2,14 12:05
BORUSAN YAT. PAZ. ₺443,40 ₺451,10 ₺441,30 ₺24.829.652,20 %0,02 12:05
ULKER BISKUVI ₺15,93 ₺16,07 ₺15,89 ₺24.514.278,36 %0,13 12:05
OYLUM SINAI YATIRIMLAR ₺4,08 ₺4,08 ₺4,08 ₺24.406.180,56 %9,97 12:05
ALKIM KIMYA ₺25,12 ₺25,54 ₺25,04 ₺23.765.899,44 %-1,10 12:05
ARSAN TEKSTIL ₺4,61 ₺4,71 ₺4,55 ₺23.702.900,66 %0,22 12:05
KONYA KAGIT ₺24,30 ₺24,56 ₺23,92 ₺23.572.562,30 %1,33 12:05
NETAS TELEKOM. ₺21,26 ₺22,50 ₺21,14 ₺23.153.473,88 %-4,49 12:05
KILER GMYO ₺1,38 ₺1,39 ₺1,36 ₺23.219.570,20 %0,00 12:05
KARDEMIR (B) ₺9,55 ₺9,64 ₺9,09 ₺22.808.729,50 %5,52 12:05
GOZDE GIRISIM ₺8,83 ₺8,91 ₺8,77 ₺22.514.527,93 %0,46 12:05
KIMTEKS POLIURETAN ₺35,40 ₺35,84 ₺34,92 ₺22.460.858,42 %0,97 12:05
AFYON CIMENTO ₺4,41 ₺4,48 ₺4,41 ₺22.104.156,62 %-0,90 12:05
PARDUS GIRISIM ₺2,90 ₺2,96 ₺2,85 ₺21.965.692,28 %1,75 12:05
POLISAN HOLDING ₺7,14 ₺7,37 ₺7,13 ₺21.920.400,49 %-0,42 12:05
IS FIN.KIR. ₺6,78 ₺6,85 ₺6,57 ₺24.509.637,91 %1,04 12:05
KOROPLAST TEMIZLIK AMBALAJ ₺6,13 ₺6,23 ₺6,04 ₺21.909.798,02 %0,00 12:05
EGE ENDUSTRI ₺2.297,40 ₺2.322,80 ₺2.291,10 ₺21.850.812,00 %-0,12 12:05
TORUNLAR GMYO ₺9,20 ₺9,37 ₺9,10 ₺21.700.001,51 %-0,76 12:05
ANATOLIA TANI VE BIYOTEKNOLOJI ₺34,62 ₺35,10 ₺34,20 ₺21.606.456,12 %1,23 12:05
VAKIF FIN. KIR. ₺2,80 ₺2,87 ₺2,80 ₺21.367.214,33 %-1,75 12:05
BMS CELIK HASIR ₺13,99 ₺14,17 ₺13,42 ₺21.358.098,02 %2,72 12:05
A.V.O.D GIDA VE TARIM ₺2,40 ₺2,45 ₺2,35 ₺21.129.546,32 %1,27 12:05
YAYLA GIDA ₺17,62 ₺17,84 ₺17,53 ₺20.816.277,77 %-0,56 12:05
EUROPAP TEZOL KAGIT ₺10,69 ₺11,20 ₺10,69 ₺20.502.522,22 %-1,93 12:05
BIOTREND CEVRE VE ENERJI ₺9,04 ₺9,20 ₺8,80 ₺20.394.511,41 %-1,20 12:05
JANTSA JANT SANAYI ₺79,95 ₺80,75 ₺79,75 ₺20.197.102,10 %0,13 12:05
KARTONSAN ₺74,95 ₺76,05 ₺74,00 ₺20.137.955,30 %1,35 12:05
VAKKO TEKSTIL ₺20,68 ₺21,34 ₺20,40 ₺19.953.532,58 %-2,08 12:05
PARSAN ₺40,82 ₺41,44 ₺40,72 ₺19.918.105,32 %-0,63 12:05
BAGFAS ₺19,84 ₺20,30 ₺19,81 ₺19.680.548,26 %-1,29 12:05
BURSA CIMENTO ₺3,15 ₺3,23 ₺3,14 ₺19.541.257,58 %-0,94 12:05
PAPILON SAVUNMA ₺14,59 ₺14,79 ₺14,56 ₺19.448.912,94 %0,27 12:05
DARDANEL ₺4,00 ₺4,02 ₺3,97 ₺19.170.299,51 %0,00 12:05
DAP GAYRIMENKUL ₺42,50 ₺43,48 ₺41,12 ₺19.070.534,24 %3,76 12:05
ECZACIBASI YATIRIM ₺80,35 ₺81,50 ₺79,85 ₺18.477.842,00 %0,75 12:05
HEDEF GIRISIM ₺2,21 ₺2,24 ₺2,16 ₺18.440.512,40 %1,38 12:05
TUMOSAN MOTOR VE TRAKTOR ₺55,25 ₺56,05 ₺54,00 ₺18.077.106,10 %-1,34 12:05
SAY YENILENEBILIR ENERJI ₺49,02 ₺49,16 ₺46,04 ₺17.890.154,42 %6,57 12:05
CIMBETON ₺276,70 ₺290,00 ₺264,00 ₺17.671.146,80 %1,80 12:05
MAKIM MAKINE ₺15,18 ₺15,47 ₺15,12 ₺17.537.673,13 %-1,24 12:05
PINAR ET VE UN ₺26,10 ₺26,64 ₺25,08 ₺17.514.960,04 %3,41 12:05
YATAS ₺15,34 ₺15,61 ₺15,32 ₺17.438.896,92 %-0,52 12:05
SELVA GIDA ₺7,53 ₺7,83 ₺7,45 ₺17.049.917,56 %-2,59 12:05
MEGA POLIETILEN ₺2,86 ₺2,88 ₺2,70 ₺16.906.375,73 %5,54 12:05
ARD BILISIM TEKNOLOJILERI ₺6,91 ₺7,04 ₺6,90 ₺16.603.676,58 %-0,72 12:05
COCA COLA ICECEK ₺165,20 ₺168,60 ₺165,10 ₺16.543.855,20 %-0,84 12:05
VAKIF GMYO ₺2,78 ₺2,82 ₺2,77 ₺16.404.644,56 %0,00 12:05
KLIMASAN KLIMA ₺14,18 ₺14,47 ₺13,68 ₺15.930.185,31 %2,38 12:05
CONSUS ENERJI ₺3,75 ₺3,75 ₺3,74 ₺15.282.842,86 %0,81 12:05
SUN TEKSTIL ₺24,16 ₺24,18 ₺23,84 ₺15.251.162,48 %1,60 12:05
LOGO YAZILIM ₺47,90 ₺48,94 ₺47,90 ₺14.082.723,54 %-1,56 12:05
LOGO YAZILIM ₺10,44 ₺10,47 ₺10,31 ₺13.920.117,13 %1,36 12:05
NUH CIMENTO ₺82,00 ₺85,40 ₺81,00 ₺13.784.170,10 %1,36 12:05
ALKIM KAGIT ₺55,30 ₺55,55 ₺54,25 ₺13.759.073,25 %0,27 12:05
SILVERLINE ENDUSTRI ₺25,88 ₺25,96 ₺25,46 ₺13.438.857,76 %1,89 12:05
FLAP KONGRE TOPLANTI HIZ. ₺5,44 ₺5,56 ₺5,32 ₺13.429.764,13 %0,93 12:05
KALEKIM KIMYEVI MADDELER ₺24,06 ₺24,30 ₺23,90 ₺13.094.517,82 %0,67 12:05
SERVET GMYO ₺114,20 ₺114,60 ₺107,00 ₺12.977.498,50 %0,18 12:05
ALARKO CARRIER ₺324,90 ₺327,50 ₺314,90 ₺12.949.025,40 %2,82 12:05
YAPRAK SUT VE BESI CIFT. ₺32,12 ₺32,94 ₺31,60 ₺12.906.414,56 %3,41 12:05
DEMISAS DOKUM ₺7,43 ₺7,53 ₺7,36 ₺12.768.442,44 %1,78 12:05
AKIS GMYO ₺3,79 ₺3,88 ₺3,74 ₺12.443.083,77 %1,34 12:05
VERUSATURK GIRISIM ₺23,44 ₺23,60 ₺23,14 ₺12.142.663,22 %0,95 12:05
KAFEIN YAZILIM ₺21,28 ₺21,72 ₺20,80 ₺12.123.169,94 %-2,83 12:05
BORUSAN MANNESMANN ₺45,02 ₺45,70 ₺44,70 ₺12.087.320,50 %-0,27 12:05
ESENBOGA ELEKTRIK ₺34,44 ₺34,84 ₺34,32 ₺12.078.600,06 %-1,15 12:05
YUNSA ₺40,16 ₺40,38 ₺39,08 ₺11.931.054,24 %2,19 12:05
USAK SERAMIK ₺2,97 ₺3,01 ₺2,95 ₺11.875.571,40 %0,68 12:05
NATUREL ENERJI ₺67,50 ₺68,40 ₺67,20 ₺11.746.672,80 %-0,44 12:05
IHLAS EV ALETLERI ₺1,17 ₺1,20 ₺1,15 ₺11.714.904,43 %-0,85 12:05
MONDI TIRE KUTSAN ₺18,87 ₺19,33 ₺18,83 ₺11.643.899,65 %-2,13 12:05
INDEKS BILGISAYAR ₺9,05 ₺9,18 ₺9,02 ₺11.533.794,06 %-0,11 12:05
KOLEKSIYON MOBILYA ₺2,85 ₺2,92 ₺2,80 ₺11.382.607,39 %-1,04 12:05
INVEO YATIRIM HOLDING ₺15,08 ₺15,25 ₺14,89 ₺11.372.930,38 %0,53 12:05
RTA LABORATUVARLARI ₺8,72 ₺8,85 ₺8,66 ₺11.304.313,51 %0,69 12:05
NUROL GMYO ₺4,80 ₺4,83 ₺4,80 ₺11.190.654,55 %0,00 12:05
YUKSELEN CELIK ₺9,02 ₺9,06 ₺8,83 ₺11.058.785,31 %2,27 12:05
MLP SAGLIK ₺40,84 ₺41,68 ₺40,80 ₺10.797.545,12 %-1,92 12:05
SINPAS GMYO ₺4,01 ₺4,05 ₺3,97 ₺10.784.237,35 %-0,99 12:05
GEN ILAC ₺23,44 ₺23,80 ₺23,30 ₺10.714.040,24 %0,60 12:05
EMEK ELEKTRIK ₺2,84 ₺2,84 ₺2,72 ₺10.424.468,82 %3,65 12:05
DOGUS GMYO ₺12,75 ₺13,02 ₺12,65 ₺10.417.275,26 %1,59 12:05
MATRIKS BILGI DAGITIM ₺63,40 ₺65,90 ₺59,90 ₺10.336.232,50 %-3,94 12:05
KRISTAL KOLA ₺6,42 ₺6,53 ₺6,33 ₺10.073.472,51 %0,94 12:05
SOKTAS ₺3,15 ₺3,47 ₺3,15 ₺9.603.893,28 %-1,56 12:05
IS GMYO ₺17,78 ₺17,90 ₺17,75 ₺9.595.277,55 %-0,95 12:05
MILPA ₺8,50 ₺8,72 ₺8,36 ₺9.561.431,68 %1,80 12:05
BANTAS AMBALAJ ₺4,10 ₺4,15 ₺4,03 ₺9.501.288,24 %1,74 12:05
YEO TEKNOLOJI ENERJI ₺20,46 ₺20,60 ₺20,08 ₺9.444.560,90 %-1,06 12:05
NATURELGAZ ₺14,58 ₺15,05 ₺14,51 ₺9.428.316,96 %-2,99 12:05
KOCAER CELIK ₺26,86 ₺27,10 ₺26,50 ₺9.304.036,30 %0,90 12:05
PARK ELEK.MADENCILIK ₺9,06 ₺9,27 ₺9,01 ₺9.251.837,21 %-1,63 12:05
CEO EVENT MEDYA ₺12,20 ₺12,41 ₺11,87 ₺9.073.507,78 %1,92 12:05
PENGUEN GIDA ₺6,73 ₺6,79 ₺6,69 ₺9.060.167,45 %-0,30 12:05
PEKER GMYO ₺2,06 ₺2,10 ₺2,04 ₺9.016.705,57 %-1,44 12:05
GULER YAT. HOLDING ₺3,86 ₺3,90 ₺3,80 ₺9.005.289,59 %0,78 12:05
IS YAT. ORT. ₺3,55 ₺3,62 ₺3,51 ₺8.992.385,75 %0,57 12:05
ELITE NATUREL ORGANIK GIDA ₺19,44 ₺19,54 ₺19,08 ₺8.725.386,46 %0,83 12:05
BIRLESIM MUHENDISLIK ₺9,28 ₺9,43 ₺9,25 ₺8.700.932,02 %-0,75 12:05
AVRASYA GMYO ₺2,90 ₺3,03 ₺2,89 ₺8.548.617,01 %-3,65 12:05
KONYA CIMENTO ₺1.275,10 ₺1.293,30 ₺1.253,00 ₺8.542.466,40 %-0,31 12:05
QUA GRANITE HAYAL YAPI ₺34,44 ₺34,74 ₺34,12 ₺8.472.064,58 %0,82 12:05
ITTIFAK HOLDING ₺1,80 ₺1,82 ₺1,80 ₺8.424.322,03 %-1,10 12:05
FRIGO PAK GIDA ₺4,38 ₺4,51 ₺4,38 ₺8.345.671,23 %-0,68 12:05
OZERDEN PLASTIK ₺16,34 ₺17,71 ₺15,97 ₺8.293.261,09 %-7,58 12:05
BIZIM MAGAZALARI ₺21,56 ₺22,08 ₺21,56 ₺8.243.570,84 %-1,91 12:05
OZDERICI GMYO ₺3,04 ₺3,10 ₺3,03 ₺7.982.641,16 %-1,30 12:05
ORCAY ORTAKOY CAY SANAYI ₺21,36 ₺21,78 ₺21,02 ₺7.943.059,70 %-0,37 12:05
LOKMAN HEKIM SAGLIK ₺17,36 ₺18,00 ₺17,10 ₺7.941.076,27 %-5,70 12:05
KORFEZ GMYO ₺7,79 ₺8,21 ₺7,73 ₺7.890.738,74 %-3,23 12:05
ORGE ENERJI ELEKTRIK ₺10,33 ₺10,37 ₺10,25 ₺7.877.418,01 %0,10 12:05
EGE GUBRE ₺223,40 ₺225,50 ₺223,20 ₺7.818.274,00 %-0,80 12:05
BRISA ₺36,88 ₺37,20 ₺36,60 ₺7.763.876,66 %0,60 12:05
YESIL GMYO ₺0,99 ₺1,01 ₺0,99 ₺7.748.605,74 %-2,94 12:05
KARTAL YEN. ENERJI ₺14,74 ₺14,87 ₺14,66 ₺7.658.379,68 %-0,61 12:05
ISIK PLASTIK ₺5,14 ₺5,22 ₺5,11 ₺7.652.804,33 %-0,39 12:05
EGE SERAMIK ₺34,72 ₺34,74 ₺34,06 ₺7.649.481,32 %1,94 12:05
DAGI GIYIM ₺4,02 ₺4,06 ₺3,97 ₺7.645.768,52 %1,01 12:05
DEVA HOLDING ₺33,52 ₺33,66 ₺33,20 ₺7.618.249,98 %0,96 12:05
KUTAHYA PORSELEN ₺43,48 ₺43,88 ₺43,22 ₺7.555.358,90 %0,05 12:05
DOGU ARAS ENERJI ₺101,60 ₺103,30 ₺100,60 ₺7.431.637,10 %-0,68 12:05
PETROKENT TURIZM ₺137,80 ₺139,20 ₺134,40 ₺7.408.354,60 %0,15 12:05
BATISOKE CIMENTO ₺2,78 ₺2,82 ₺2,75 ₺7.315.937,42 %0,36 12:05
HATAY TEKSTIL ₺6,92 ₺7,09 ₺6,90 ₺7.281.938,00 %-3,62 12:05
DERIMOD ₺6,82 ₺6,95 ₺6,75 ₺7.177.986,84 %-0,29 12:05
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,03 ₺2,00 ₺7.149.795,43 %1,00 12:05
OSTIM ENDUSTRIYEL YAT ₺8,22 ₺8,38 ₺8,20 ₺7.130.815,13 %-1,56 12:05
ADESE GAYRIMENKUL ₺0,83 ₺0,85 ₺0,83 ₺7.108.840,85 %-1,19 12:05
ATP BILGISAYAR ₺51,90 ₺53,00 ₺51,85 ₺7.095.341,80 %-1,89 12:05
OZAK GMYO ₺8,50 ₺8,56 ₺8,35 ₺7.044.901,70 %-0,23 12:05
ISBIR SENTETIK DOKUMA ₺35,88 ₺36,08 ₺35,80 ₺7.044.222,16 %-0,55 12:05
UNLU YATIRIM HOLDING ₺5,88 ₺5,93 ₺5,86 ₺7.040.808,07 %1,73 12:05
KERVAN GIDA ₺10,16 ₺10,19 ₺10,10 ₺6.994.574,87 %0,40 12:05
YESIL YATIRIM HOLDING ₺1,64 ₺1,67 ₺1,62 ₺6.864.616,75 %1,23 12:05
DYO BOYA ₺15,04 ₺15,07 ₺14,65 ₺6.851.619,37 %2,59 12:05
MARGUN ENERJI ₺12,88 ₺12,91 ₺12,77 ₺6.610.155,71 %0,70 12:05
SARAY MATBAACILIK ₺8,89 ₺8,95 ₺8,83 ₺6.492.246,67 %0,68 12:05
ETILER GIDA ₺7,32 ₺7,45 ₺7,27 ₺6.474.279,21 %1,10 12:05
KARSU TEKSTIL ₺23,02 ₺23,30 ₺22,62 ₺6.213.654,32 %0,96 12:05
CASA EMTIA PETROL ₺120,00 ₺120,00 ₺120,00 ₺6.204.359,00 %2,56 12:05
MARSHALL ₺224,50 ₺230,50 ₺222,60 ₺6.153.262,30 %-1,97 12:05
IHLAS HABER AJANSI ₺56,95 ₺58,00 ₺56,95 ₺6.138.586,00 %-1,47 12:05
AK ENERJI ₺1,97 ₺1,98 ₺1,94 ₺6.104.165,81 %2,07 12:05
FONET BILGI TEKNOLOJILERI ₺13,10 ₺13,42 ₺13,10 ₺6.094.067,65 %-2,02 12:05
ICBC TURKEY BANK ₺6,08 ₺6,17 ₺6,07 ₺5.947.110,88 %-0,98 12:05
KUTAHYA SEKER FABRIKASI ₺35,82 ₺35,92 ₺35,66 ₺5.873.880,84 %0,39 12:05
MIA TEKNOLOJI ₺38,72 ₺39,06 ₺38,60 ₺5.873.029,88 %-0,41 12:05
DENIZ GMYO ₺2,54 ₺2,55 ₺2,51 ₺5.867.187,35 %0,00 12:05
MERCAN KIMYA ₺19,00 ₺19,25 ₺18,94 ₺5.831.408,22 %-1,30 12:05
MARMARIS ALTINYUNUS ₺229,10 ₺231,00 ₺226,40 ₺5.791.985,90 %1,15 12:05
TUGCELIK ₺15,58 ₺15,75 ₺15,30 ₺5.629.999,57 %1,23 12:05
DESA DERI ₺24,98 ₺25,58 ₺24,32 ₺5.610.472,48 %-0,48 12:05
SANIFOAM ENDUSTRI ₺20,86 ₺20,86 ₺20,44 ₺5.602.357,88 %0,68 12:05
CARREFOURSA ₺36,10 ₺36,20 ₺36,02 ₺5.580.036,44 %0,00 12:05
RAINBOW POLIKARBONAT ₺13,45 ₺13,63 ₺13,37 ₺5.566.460,83 %-1,39 12:05
ESCORT TEKNOLOJI ₺22,70 ₺23,20 ₺22,50 ₺5.552.058,98 %0,89 12:05
BANVIT ₺90,55 ₺92,50 ₺89,50 ₺5.551.681,05 %-0,55 12:05
BEYAZ FILO ₺12,13 ₺12,34 ₺11,90 ₺5.458.245,36 %0,08 12:05
EUROPEN ENDUSTRI ₺32,30 ₺32,70 ₺32,06 ₺5.399.015,76 %-0,37 12:05
LINK BILGISAYAR ₺33,68 ₺33,78 ₺32,88 ₺5.362.767,98 %0,54 12:05
LINK BILGISAYAR ₺122,90 ₺124,60 ₺122,40 ₺5.283.970,50 %-0,08 12:05
DINAMIK ISI MAKINA YALITIM ₺5,22 ₺5,32 ₺5,21 ₺5.278.832,44 %0,58 12:05
BAK AMBALAJ ₺27,24 ₺27,26 ₺26,52 ₺5.261.932,36 %2,02 12:05
MARTI OTEL ₺3,19 ₺3,20 ₺3,12 ₺5.186.285,11 %0,31 12:05
EURO YATIRIM HOLDING ₺2,66 ₺2,68 ₺2,63 ₺5.109.200,55 %-0,75 12:05
TETAMAT GIDA ₺239,80 ₺244,40 ₺235,00 ₺5.074.969,20 %-0,04 12:05
TAT GIDA ₺16,81 ₺17,18 ₺16,75 ₺4.902.721,16 %-0,83 12:05
MAKINA TAKIM ₺3,37 ₺3,43 ₺3,31 ₺4.832.488,39 %0,30 12:05
PINAR SU ₺7,90 ₺7,94 ₺7,76 ₺4.706.730,75 %1,41 12:05
KUYAS YATIRIM ₺6,36 ₺6,51 ₺6,33 ₺4.705.155,33 %-0,93 12:05
TSKB GMYO ₺5,32 ₺5,37 ₺5,28 ₺4.686.022,06 %-1,12 12:05
BOSSA ₺11,37 ₺11,60 ₺11,37 ₺4.643.869,34 %0,09 12:05
BMS BIRLESIK METAL ₺19,83 ₺20,00 ₺19,78 ₺4.549.419,99 %-0,30 12:05
TRABZON LIMAN ₺32,70 ₺33,60 ₺32,36 ₺4.533.243,22 %-2,15 12:05
ALTINYAG MADENCILIK VE ENERJI ₺3,18 ₺3,30 ₺3,15 ₺4.526.457,73 %-4,50 12:05
MARTI GMYO ₺2,46 ₺2,48 ₺2,42 ₺4.521.728,40 %0,00 12:05
DOKTAS DOKUMCULUK ₺33,00 ₺34,38 ₺33,00 ₺4.498.828,50 %-4,29 12:05
IHLAS GAYRIMENKUL ₺0,81 ₺0,82 ₺0,81 ₺4.498.553,26 %0,00 12:05
HURRIYET GZT. ₺1,96 ₺1,97 ₺1,95 ₺4.437.541,79 %0,00 12:05
EGEPLAST ₺16,79 ₺17,04 ₺16,58 ₺4.389.798,50 %-1,98 12:05
HITIT BILGISAYAR ₺14,12 ₺14,12 ₺14,09 ₺4.382.063,47 %0,64 12:05
AGESA HAYAT EMEKLILIK ₺23,30 ₺23,46 ₺23,08 ₺4.356.386,98 %1,04 12:05
KILER HOLDING ₺21,60 ₺22,16 ₺21,02 ₺4.171.904,70 %-1,82 12:05
PENTA TEKNOLOJI URUNLERI DAGITIM ₺393,20 ₺398,30 ₺392,10 ₺4.167.676,00 %-1,60 12:05
GEDIK Y. MEN. DEG. ₺8,34 ₺8,50 ₺8,28 ₺4.136.305,15 %0,12 12:05
SAFKAR EGE SOGUTMACILIK ₺9,19 ₺9,25 ₺9,07 ₺4.125.630,28 %0,55 12:05
GENTAS ₺5,22 ₺5,32 ₺5,19 ₺4.085.346,93 %-1,69 12:05
GENTAS ₺1.501,00 ₺1.510,40 ₺1.470,60 ₺4.077.839,80 %-0,62 12:05
GERSAN ELEKTRIK ₺5,13 ₺5,20 ₺5,13 ₺4.072.283,88 %0,00 12:05
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,84 ₺1,81 ₺4.005.395,75 %1,10 12:05
DERLUKS YATIRIM HOLDING ₺7,93 ₺8,07 ₺7,91 ₺3.998.612,38 %-1,12 12:05
MAZHAR ZORLU HOLDING ₺68,40 ₺70,10 ₺65,20 ₺3.983.807,45 %-3,12 12:05
ENSARI DERI ₺15,53 ₺15,67 ₺15,47 ₺3.981.601,19 %-0,38 12:05
RUBENIS TEKSTIL ₺16,53 ₺16,78 ₺16,45 ₺3.927.573,30 %-1,25 12:05
ERCIYAS CELIK BORU ₺35,94 ₺36,38 ₺35,80 ₺3.861.202,90 %-0,39 12:05
KAREL ELEKTRONIK ₺12,32 ₺12,36 ₺12,26 ₺3.879.081,30 %0,49 12:05
AKCANSA ₺26,40 ₺26,58 ₺26,12 ₺3.693.296,10 %-0,30 12:05
CUHADAROGLU METAL ₺11,61 ₺11,68 ₺11,40 ₺3.605.770,94 %1,75 12:05
NIGBAS NIGDE BETON ₺9,08 ₺9,15 ₺9,08 ₺3.557.310,47 %-0,66 12:05
NIGBAS NIGDE BETON ₺15,06 ₺15,16 ₺14,95 ₺3.466.122,28 %0,13 12:05
DOGUSAN ₺5,50 ₺5,63 ₺5,40 ₺3.433.038,66 %-2,31 12:05
AKSU ENERJI ₺30,00 ₺30,00 ₺29,04 ₺3.399.710,54 %1,01 12:05
VERUSA HOLDING ₺66,50 ₺67,30 ₺66,15 ₺3.388.186,15 %-0,52 12:05
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 12:05
PC ILETISIM MEDYA ₺13,71 ₺13,83 ₺13,68 ₺3.341.857,77 %-0,72 12:05
METRO PETROL VE TESISLERI ₺3,55 ₺3,64 ₺3,53 ₺3.339.509,11 %-2,20 12:05
DURAN DOGAN BASIM ₺30,82 ₺31,40 ₺30,32 ₺3.317.530,16 %-0,77 12:05
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,07 ₺11,86 ₺3.244.988,36 %-0,25 12:05
BURCELIK ₺28,10 ₺28,68 ₺28,08 ₺3.240.195,92 %-1,40 12:05
TEMAPOL POLIMER PLASTIK ₺18,01 ₺18,19 ₺17,21 ₺3.237.318,67 %-1,64 12:05
LDR TURIZM ₺23,74 ₺23,88 ₺23,42 ₺3.226.853,86 %1,02 12:05
EDIP GAYRIMENKUL ₺3,23 ₺3,30 ₺3,18 ₺3.192.172,89 %-1,52 12:05
INFO YATIRIM ₺9,42 ₺9,49 ₺9,37 ₺3.108.695,63 %0,21 12:05
ARENA BILGISAYAR ₺13,72 ₺13,77 ₺13,47 ₺3.103.777,00 %1,48 12:05
NET HOLDING ₺12,27 ₺12,36 ₺12,18 ₺3.083.654,55 %0,57 12:05
ANADOLU HAYAT EMEK. ₺13,07 ₺13,18 ₺13,07 ₺3.069.294,37 %-0,46 12:05
HEDEF HOLDING ₺6,65 ₺6,78 ₺6,60 ₺3.011.102,56 %-0,60 12:05
ACIPAYAM SELULOZ ₺47,88 ₺48,10 ₺47,22 ₺2.981.985,60 %0,63 12:05
ANEL ELEKTRIK ₺2,64 ₺2,69 ₺2,63 ₺2.977.918,03 %-1,12 12:05
SARKUYSAN ₺17,15 ₺17,37 ₺17,09 ₺2.941.164,98 %-0,35 12:05
GSD DENIZCILIK ₺4,34 ₺4,43 ₺4,34 ₺2.923.405,77 %-1,14 12:05
YESIL YAPI ₺1,17 ₺1,17 ₺1,16 ₺2.910.537,85 %0,86 12:05
PANELSAN CATI CEPHE ₺14,66 ₺14,78 ₺14,55 ₺2.842.248,19 %0,89 12:05
BILICI YATIRIM ₺11,82 ₺11,97 ₺11,67 ₺2.839.137,24 %-0,84 12:05
YAYLA EN. UR. TUR. VE INS ₺3,91 ₺3,94 ₺3,79 ₺2.777.261,77 %-0,76 12:05
RAL YATIRIM HOLDING ₺16,69 ₺16,84 ₺16,69 ₺2.734.934,75 %0,12 12:05
CIMENTAS ₺54,90 ₺54,90 ₺54,90 ₺2.686.704,60 %6,50 12:05
ULUSAL FAKTORING ₺2,83 ₺2,85 ₺2,79 ₺2.648.448,66 %-0,70 12:05
METEMTUR YATIRIM ₺3,98 ₺4,03 ₺3,96 ₺2.625.312,38 %0,00 12:05
BOGAZICI BETON SANAYI ₺6,05 ₺6,11 ₺6,05 ₺2.612.782,87 %-0,33 12:05
PAMEL ELEKTRIK ₺151,20 ₺153,50 ₺148,00 ₺2.568.285,10 %-1,50 12:05
MERIT TURIZM ₺31,82 ₺32,16 ₺31,58 ₺2.564.300,00 %-0,13 12:05
SEKER FIN. KIR. ₺6,57 ₺6,64 ₺6,50 ₺2.563.961,78 %-0,30 12:05
MEDITERA TIBBI MALZEME ₺22,34 ₺22,60 ₺22,02 ₺2.558.631,00 %0,09 12:05
EGE PROFIL ₺37,22 ₺37,70 ₺37,06 ₺2.535.781,00 %0,54 12:05
CELIK HALAT ₺11,56 ₺11,67 ₺11,42 ₺2.512.824,51 %-0,26 12:05
IHLAS HOLDING ₺0,57 ₺0,58 ₺0,57 ₺2.508.896,41 %0,00 12:05
CREDITWEST FAKTORING ₺3,00 ₺3,05 ₺3,00 ₺2.486.437,15 %-1,64 12:05
GEDIZ AMBALAJ ₺23,58 ₺23,88 ₺23,42 ₺2.484.198,56 %-0,67 12:05
IS GIRISIM ₺8,97 ₺9,10 ₺8,93 ₺2.482.040,33 %-0,11 12:05
ESCAR FILO ₺53,70 ₺55,00 ₺53,60 ₺2.399.497,70 %0,47 12:05
PERGAMON DIS TICARET ₺26,32 ₺26,34 ₺25,80 ₺2.389.341,82 %1,62 12:05
ERSU GIDA ₺4,31 ₺4,35 ₺4,21 ₺2.339.383,68 %-0,92 12:05
POLITEKNIK METAL ₺744,00 ₺747,50 ₺741,00 ₺2.300.456,20 %0,11 12:05
DAGI YATIRIM HOLDING ₺23,54 ₺23,78 ₺23,16 ₺2.287.590,16 %0,86 12:05
MERKO GIDA ₺4,12 ₺4,18 ₺4,12 ₺2.244.779,59 %-0,72 12:05
AKIN TEKSTIL ₺42,64 ₺43,04 ₺42,28 ₺2.241.811,18 %0,57 12:05
ZIRAAT GMYO ₺3,35 ₺3,37 ₺3,35 ₺2.197.703,07 %-0,30 12:05
SONMEZ FILAMENT ₺32,82 ₺32,90 ₺32,52 ₺2.150.270,66 %1,11 12:05
ARZUM EV ALETLERI ₺16,46 ₺16,57 ₺16,35 ₺2.119.616,06 %0,24 12:05
PERA GMYO ₺2,17 ₺2,22 ₺2,17 ₺2.088.797,88 %-1,81 12:05
KONFRUT GIDA ₺8,38 ₺8,45 ₺8,36 ₺2.087.805,81 %-0,12 12:05
TURKER PROJE GAYRIMENKUL ₺213,10 ₺215,30 ₺212,00 ₺2.078.738,70 %0,19 12:05
VBT YAZILIM ₺27,00 ₺27,22 ₺26,88 ₺2.071.375,10 %0,00 12:05
ADEL KALEMCILIK ₺29,10 ₺29,20 ₺28,84 ₺2.065.503,84 %1,04 12:05
SUWEN TEKSTIL ₺21,84 ₺21,98 ₺21,12 ₺2.054.874,88 %-0,27 12:05
MISTRAL GMYO ₺4,69 ₺4,75 ₺4,67 ₺2.053.726,25 %-0,64 12:05
SANKO PAZARLAMA ₺11,21 ₺11,30 ₺11,15 ₺1.976.337,86 %0,09 12:05
DATAGATE BILGISAYAR ₺11,37 ₺11,47 ₺11,33 ₺1.976.004,29 %-0,18 12:05
IMAS MAKINA ₺57,20 ₺57,70 ₺56,60 ₺1.953.015,55 %0,53 12:05
OSMANLI MENKUL ₺30,74 ₺32,00 ₺30,32 ₺1.938.209,32 %-3,94 12:05
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺11,50 ₺11,68 ₺11,42 ₺1.899.379,87 %-0,95 12:05
SEKURO PLASTIK ₺15,68 ₺15,69 ₺15,42 ₺1.875.055,42 %1,42 12:05
OYAK YATIRIM MENKUL ₺24,22 ₺24,48 ₺23,52 ₺1.859.146,64 %0,50 12:05
LIDER FAKTORING ₺6,70 ₺6,80 ₺6,67 ₺1.791.810,17 %-1,18 12:05
KRON TELEKOMUNIKASYON ₺39,10 ₺39,58 ₺38,90 ₺1.754.121,94 %-0,56 12:05
BAYRAK TABAN SANAYI ₺6,51 ₺6,58 ₺6,48 ₺1.667.540,95 %-0,61 12:05
PLASTIKKART ₺17,63 ₺17,73 ₺17,40 ₺1.625.610,31 %-0,40 12:05
ULASLAR TURIZM YAT. ₺3,60 ₺3,60 ₺3,47 ₺1.611.890,85 %2,86 12:05
VAKIF YAT. ORT. ₺5,68 ₺5,75 ₺5,68 ₺1.595.343,39 %-1,22 12:05
CAN2 TERMIK ₺75,30 ₺76,45 ₺75,00 ₺1.577.171,85 %-1,57 12:05
SMARTIKS YAZILIM ₺6,22 ₺6,31 ₺6,22 ₺1.577.130,42 %-0,96 12:05
METRO HOLDING ₺1,14 ₺1,17 ₺1,11 ₺1.567.883,26 %-0,87 12:05
ATLANTIS YATIRIM HOLDING ₺108,80 ₺108,80 ₺108,80 ₺1.516.454,40 %0,93 12:05
DOGAN BURDA ₺49,02 ₺49,02 ₺49,02 ₺1.451.744,52 %0,29 12:05
LUKS KADIFE ₺63,10 ₺63,35 ₺62,50 ₺1.442.288,85 %-0,47 12:05
BATI CIMENTO ₺28,82 ₺29,10 ₺28,64 ₺1.416.472,98 %-0,69 12:05
INTEMA ₺88,75 ₺92,75 ₺86,75 ₺1.348.317,85 %-2,04 12:05
GIMAT MAGAZACILIK ₺3,28 ₺3,28 ₺3,23 ₺1.328.796,15 %0,92 12:05
IZMIR FIRCA ₺2,99 ₺3,00 ₺2,95 ₺1.324.652,68 %0,00 12:05
ANADOLU SIGORTA ₺7,31 ₺7,36 ₺7,20 ₺1.293.939,96 %0,00 12:05
FORMET METAL VE CAM ₺1,75 ₺1,76 ₺1,65 ₺1.269.271,17 %0,00 12:05
IDEAL FINANSAL TEKNOLOJILER ₺20,88 ₺21,10 ₺20,80 ₺1.266.178,26 %-0,10 12:05
ULUSOY ELEKTRIK ₺159,10 ₺162,60 ₺159,00 ₺1.231.503,20 %-0,81 12:05
RODRIGO TEKSTIL ₺27,24 ₺27,54 ₺26,42 ₺1.223.574,06 %1,04 12:05
TGS DIS TICARET ₺14,22 ₺14,29 ₺14,11 ₺1.203.008,39 %-0,07 12:05
DESPEC BILGISAYAR ₺11,43 ₺11,48 ₺11,37 ₺1.202.396,44 %0,53 12:05
INVESTCO HOLDING ₺40,88 ₺41,10 ₺40,64 ₺1.183.419,82 %0,29 12:05
AVRUPA YATIRIM HOLDING ₺8,11 ₺8,19 ₺8,11 ₺1.181.296,77 %-0,12 12:05
GLOBAL MEN. DEG. ₺8,54 ₺8,75 ₺8,47 ₺1.163.351,06 %-2,95 12:05
VANET GIDA ₺4,01 ₺4,03 ₺3,97 ₺1.150.459,17 %-0,50 12:05
GARANTI FAKTORING ₺16,13 ₺16,71 ₺16,02 ₺1.088.065,70 %-3,47 12:05
VIKING KAGIT ₺5,92 ₺6,13 ₺5,76 ₺1.072.624,22 %-2,47 12:05
HUB GIRISIM ₺9,18 ₺9,25 ₺9,15 ₺1.001.627,70 %0,00 12:05
IHLAS GAZETECILIK ₺0,66 ₺0,66 ₺0,66 ₺982.188,42 %0,00 12:05
DITAS DOGAN ₺23,60 ₺23,76 ₺23,40 ₺965.460,38 %-0,59 12:05
RAY SIGORTA ₺11,90 ₺12,11 ₺11,85 ₺896.494,40 %-1,41 12:05
IHLAS YAYIN HOLDING ₺0,66 ₺0,67 ₺0,65 ₺883.840,29 %0,00 12:05
HIDROPAR HAREKET KONTROL ₺13,31 ₺13,31 ₺13,31 ₺873.828,12 %10,00 12:05
EURO TREND YAT. ORT. ₺4,69 ₺4,71 ₺4,60 ₺856.018,45 %2,18 12:05
DIRITEKS DIRILIS TEKSTIL ₺4,24 ₺4,24 ₺4,24 ₺831.349,07 %9,84 12:05
ALTINYUNUS CESME ₺62,00 ₺63,20 ₺61,90 ₺799.802,25 %-0,08 12:05
OYAK YAT. ORT. ₺8,92 ₺8,94 ₺8,74 ₺781.492,59 %1,94 12:05
SENKRON SIBER GUVENLIK YAZILIM ₺17,10 ₺17,10 ₺17,10 ₺730.334,56 %-0,75 12:05
BURCELIK VANA ₺21,10 ₺21,50 ₺21,10 ₺702.350,48 %-1,03 12:05
METRO YAT. ORT. ₺2,03 ₺2,06 ₺1,97 ₺691.862,33 %1,50 12:05
AKMERKEZ GMYO ₺49,64 ₺49,74 ₺49,38 ₺670.866,92 %0,00 12:05
BIRKO MENSUCAT ₺2,16 ₺2,16 ₺2,16 ₺623.023,92 %8,54 12:05
NASMED EGEPOL ₺10,90 ₺10,94 ₺10,66 ₺580.782,21 %0,74 12:05
ATLAS YAT. ORT. ₺1,36 ₺1,36 ₺1,36 ₺556.560,17 %0,00 12:05
TREND GMYO ₺8,17 ₺8,18 ₺8,17 ₺526.518,73 %-0,12 12:05
BERKOSAN YALITIM ₺9,78 ₺9,81 ₺9,61 ₺516.029,80 %0,51 12:05
COSMOS YAT. HOLDING ₺29,86 ₺29,86 ₺29,86 ₺492.062,94 %1,91 12:05
PANORA GMYO ₺14,30 ₺14,75 ₺14,30 ₺473.547,50 %-2,39 12:05
IZ YATIRIM HOLDING ₺17,25 ₺17,35 ₺17,13 ₺469.692,93 %-0,17 12:05
EURO KAPITAL YAT. ORT. ₺3,41 ₺3,43 ₺3,36 ₺451.729,47 %-0,58 12:05
SODAS SODYUM SANAYII ₺25,00 ₺25,00 ₺25,00 ₺421.354,00 %-2,34 12:05
EURO YAT. ORT. ₺2,86 ₺2,90 ₺2,85 ₺358.800,51 %-1,04 12:05
IS BANKASI (B) ₺44.500,10 ₺44.975,10 ₺44.500,00 ₺357.825,50 %0,00 12:05
ARMADA BILGISAYAR ₺133,00 ₺135,00 ₺132,60 ₺351.267,20 %-1,34 12:05
RHEA GIRISIM ₺2,12 ₺2,12 ₺2,06 ₺323.893,40 %0,47 12:05
SANEL MUHENDISLIK ₺9,65 ₺9,99 ₺9,40 ₺288.472,59 %-2,43 12:05
ATA GMYO ₺3,99 ₺4,00 ₺3,94 ₺286.495,85 %0,76 12:05
EKIZ KIMYA ₺9,95 ₺9,95 ₺9,95 ₺273.555,35 %6,42 12:05
AYES CELIK HASIR VE CIT ₺30,82 ₺30,82 ₺30,82 ₺236.112,02 %1,18 12:05
IDEALIST GMYO ₺1,97 ₺1,97 ₺1,94 ₺234.624,20 %0,51 12:05
UFUK YATIRIM ₺69,95 ₺69,95 ₺69,95 ₺224.679,40 %6,23 12:05
BOSCH FREN SISTEMLERI ₺1.193,00 ₺1.198,80 ₺1.189,00 ₺221.342,80 %0,41 12:05
MMC SAN. VE TIC. YAT. ₺4,10 ₺4,10 ₺4,10 ₺215.012,20 %-0,24 12:05
SELCUK GIDA ₺5,21 ₺5,25 ₺5,19 ₺211.700,52 %-0,19 12:05
YENI GIMAT GMYO ₺21,20 ₺21,50 ₺21,10 ₺210.681,24 %0,00 12:05
MARKA YATIRIM HOLDING ₺2,95 ₺2,97 ₺2,91 ₺207.034,61 %0,34 12:05
YONGA MOBILYA ₺26,50 ₺26,50 ₺25,68 ₺185.712,00 %3,19 12:05
KUVVA GIDA ₺36,00 ₺36,00 ₺36,00 ₺175.392,00 %0,56 12:05
EMINIS AMBALAJ ₺46,00 ₺46,00 ₺46,00 ₺159.114,00 %-9,98 12:05
OTTO HOLDING ₺32,00 ₺32,00 ₺32,00 ₺144.512,00 %0,00 12:05
UTOPYA TURIZM ₺13,21 ₺13,21 ₺13,21 ₺126.908,47 %0,99 12:05
KAPLAMIN ₺71,00 ₺71,00 ₺71,00 ₺122.475,00 %0,00 12:05
T.TUBORG ₺25,80 ₺25,80 ₺25,80 ₺108.514,80 %1,18 12:05
ISBIR HOLDING ₺57,50 ₺57,50 ₺57,50 ₺99.590,00 %0,88 12:05
YIBITAS INSAAT MALZEME ₺28.010,00 ₺28.010,00 ₺28.010,00 ₺84.030,00 %-2,33 12:05
GARANTI YAT. ORT. ₺3,70 ₺3,70 ₺3,70 ₺77.984,90 %-1,33 12:05
ROYAL HALI ₺3,10 ₺3,10 ₺3,10 ₺77.403,90 %1,31 12:05
BALATACILAR BALATACILIK ₺12,00 ₺12,00 ₺12,00 ₺64.812,00 %0,00 12:05
PRIZMA PRESS MATBAACILIK ₺3,66 ₺3,68 ₺3,64 ₺60.095,97 %0,00 12:05
KENT GIDA ₺163,80 ₺163,80 ₺163,80 ₺59.787,00 %-0,06 12:05
SONMEZ PAMUKLU ₺9,36 ₺9,36 ₺9,36 ₺47.230,56 %2,30 12:05
T. KALKINMA BANK. ₺14,76 ₺14,76 ₺14,76 ₺42.198,84 %3,14 12:05
UZERTAS BOYA ₺37,90 ₺37,90 ₺37,90 ₺34.678,50 %-0,42 12:05
KERVANSARAY YAT. HOLDING ₺0,53 ₺0,53 ₺0,53 ₺24.732,45 %0,00 12:05
KUSTUR KUSADASI TURIZM ₺220,90 ₺220,90 ₺220,90 ₺18.555,60 %-2,08 12:05
BASTAS BASKENT CIMENTO ₺3,30 ₺3,30 ₺3,30 ₺16.467,00 %-1,49 12:05
ORMA ORMAN MAHSULLERI ₺36,04 ₺36,04 ₺36,04 ₺15.785,52 %0,17 12:05
BIRLIK MENSUCAT ₺1,90 ₺1,90 ₺1,90 ₺11.709,70 %0,00 12:05
QNB FINANSBANK ₺38,16 ₺38,16 ₺38,16 ₺10.913,76 %0,00 12:05
SUMAS SUNI TAHTA ₺76,20 ₺76,20 ₺76,20 ₺8.610,60 %-2,12 12:05
QNB FINANS FINANSAL KIRALAMA ₺72,00 ₺72,00 ₺72,00 ₺5.832,00 %0,00 12:05
AVRASYA PETROL VE TUR. ₺2,32 ₺2,33 ₺2,32 ₺4.967,56 %-0,85 12:05
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 12:05
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 12:05
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 12:05