En Çok Kazandıran Hisseler
Sembol |
Satış |
Yüksek |
Düşük |
Hacim |
Değişim |
Son Güncelleme |
DAGI YATIRIM HOLDING |
₺22,00
|
₺22,00
|
₺20,02
|
₺2.625.590,88
|
%10,00
|
02:02
|
BAGFAS |
₺17,63
|
₺17,63
|
₺16,09
|
₺88.505.452,63
|
%9,98
|
02:02
|
IMAS MAKINA |
₺35,26
|
₺35,26
|
₺33,50
|
₺17.757.216,44
|
%9,98
|
02:02
|
UFUK YATIRIM |
₺44,96
|
₺44,96
|
₺38,52
|
₺2.668.895,36
|
%9,98
|
02:02
|
TEMAPOL POLIMER PLASTIK |
₺18,97
|
₺18,97
|
₺17,32
|
₺22.644.860,59
|
%9,97
|
02:02
|
ULUSOY UN SANAYI |
₺13,80
|
₺13,80
|
₺12,89
|
₺354.131.879,52
|
%9,96
|
02:02
|
ORCAY ORTAKOY CAY SANAYI |
₺18,10
|
₺18,10
|
₺16,63
|
₺91.593.528,90
|
%9,96
|
02:02
|
RHEA GIRISIM |
₺2,11
|
₺2,11
|
₺2,01
|
₺4.623.798,25
|
%9,90
|
02:02
|
MENDERES TEKSTIL |
₺3,56
|
₺3,56
|
₺3,27
|
₺56.780.618,62
|
%9,88
|
02:02
|
MARTI GMYO |
₺1,35
|
₺1,35
|
₺1,23
|
₺52.217.828,03
|
%9,76
|
02:02
|
EURO YATIRIM HOLDING |
₺2,51
|
₺2,51
|
₺2,29
|
₺22.230.521,04
|
%9,61
|
02:02
|
ETILER GIDA |
₺8,48
|
₺8,50
|
₺7,32
|
₺12.714.466,52
|
%9,56
|
02:02
|
ESCORT TEKNOLOJI |
₺13,75
|
₺13,77
|
₺12,89
|
₺75.347.979,19
|
%8,87
|
02:02
|
DAGI GIYIM |
₺3,53
|
₺3,55
|
₺3,25
|
₺35.306.373,90
|
%7,95
|
02:02
|
BATISOKE CIMENTO |
₺2,78
|
₺2,81
|
₺2,60
|
₺70.819.529,70
|
%7,75
|
02:02
|
FENERBAHCE FUTBOL |
₺38,24
|
₺38,82
|
₺34,62
|
₺269.029.811,68
|
%7,72
|
02:02
|
SONMEZ PAMUKLU |
₺8,66
|
₺8,68
|
₺7,70
|
₺522.918,27
|
%7,18
|
02:02
|
ENSARI DERI |
₺17,56
|
₺17,96
|
₺16,48
|
₺76.170.256,51
|
%6,81
|
02:02
|
GLOBAL YAT. HOLDING |
₺3,14
|
₺3,20
|
₺2,94
|
₺271.785.616,28
|
%6,80
|
02:02
|
BESIKTAS FUTBOL YAT. |
₺4,02
|
₺4,12
|
₺3,76
|
₺42.486.963,81
|
%6,63
|
02:02
|
OZAK GMYO |
₺5,33
|
₺5,37
|
₺4,99
|
₺48.508.212,27
|
%6,60
|
02:02
|
FONET BILGI TEKNOLOJILERI |
₺10,15
|
₺10,15
|
₺9,50
|
₺9.692.951,55
|
%6,51
|
02:02
|
KAREL ELEKTRONIK |
₺13,40
|
₺13,75
|
₺12,63
|
₺74.502.859,92
|
%6,18
|
02:02
|
PINAR SU |
₺4,00
|
₺4,08
|
₺3,74
|
₺24.087.475,38
|
%6,10
|
02:02
|
OYLUM SINAI YATIRIMLAR |
₺2,31
|
₺2,35
|
₺2,18
|
₺9.428.498,58
|
%5,96
|
02:02
|
DOGUS GMYO |
₺9,82
|
₺10,19
|
₺9,70
|
₺7.564.440,79
|
%5,93
|
02:02
|
KEREVITAS GIDA |
₺5,15
|
₺5,25
|
₺4,93
|
₺112.835.260,16
|
%5,75
|
02:02
|
METRO PETROL VE TESISLERI |
₺4,08
|
₺4,13
|
₺3,76
|
₺9.534.838,26
|
%5,70
|
02:02
|
ATAKULE GMYO |
₺3,25
|
₺3,29
|
₺3,08
|
₺52.524.009,57
|
%5,52
|
02:02
|
REYSAS LOJISTIK |
₺5,57
|
₺5,74
|
₺5,42
|
₺29.943.700,95
|
%5,49
|
02:02
|
TUMOSAN MOTOR VE TRAKTOR |
₺25,06
|
₺26,14
|
₺24,00
|
₺235.610.396,02
|
%5,38
|
02:02
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
₺341,00
|
₺346,50
|
₺324,80
|
₺27.747.117,10
|
%4,99
|
02:02
|
NUH CIMENTO |
₺54,30
|
₺56,00
|
₺52,10
|
₺24.223.331,50
|
%4,93
|
02:02
|
IPEK DOGAL ENERJI |
₺21,80
|
₺22,40
|
₺20,86
|
₺361.281.074,92
|
%4,81
|
02:02
|
KUTAHYA SEKER FABRIKASI |
₺34,24
|
₺34,98
|
₺32,68
|
₺55.471.014,40
|
%4,77
|
02:02
|
HATAY TEKSTIL |
₺21,70
|
₺22,14
|
₺20,94
|
₺20.954.860,38
|
%4,73
|
02:02
|
SERVE FILM PRODUKSIYON |
₺24,68
|
₺25,00
|
₺24,68
|
₺466.395,30
|
%4,40
|
02:02
|
KIZILBUK GYO |
₺78,45
|
₺79,05
|
₺73,00
|
₺49.488.315,95
|
%4,32
|
02:02
|
BANVIT |
₺91,80
|
₺93,50
|
₺88,00
|
₺7.844.737,85
|
%4,32
|
02:02
|
RAINBOW POLIKARBONAT |
₺15,08
|
₺15,50
|
₺14,39
|
₺28.479.623,21
|
%4,14
|
02:02
|
QNB FINANS FINANSAL KIRALAMA |
₺70,50
|
₺71,70
|
₺67,75
|
₺380.880,95
|
%4,06
|
02:02
|
SAFKAR EGE SOGUTMACILIK |
₺7,75
|
₺8,02
|
₺7,48
|
₺23.924.733,82
|
%4,03
|
02:02
|
AVRASYA GMYO |
₺3,11
|
₺3,15
|
₺2,96
|
₺9.635.401,73
|
%4,01
|
02:02
|
ORGE ENERJI ELEKTRIK |
₺7,61
|
₺7,73
|
₺7,36
|
₺36.735.708,85
|
%3,96
|
02:02
|
IZMIR FIRCA |
₺5,29
|
₺5,34
|
₺5,00
|
₺906.407,72
|
%3,93
|
02:02
|
ITTIFAK HOLDING |
₺1,38
|
₺1,42
|
₺1,33
|
₺27.274.048,84
|
%3,76
|
02:02
|
SEKERBANK |
₺1,13
|
₺1,13
|
₺1,09
|
₺146.018.598,59
|
%3,67
|
02:02
|
KAPLAMIN |
₺65,00
|
₺68,95
|
₺60,10
|
₺113.274.547,00
|
%3,67
|
02:02
|
OYAK YAT. ORT. |
₺9,30
|
₺9,49
|
₺8,63
|
₺3.090.476,99
|
%3,56
|
02:02
|
GALATASARAY SPORTIF |
₺3,25
|
₺3,33
|
₺3,11
|
₺95.048.239,06
|
%3,50
|
02:02
|
GUBRE FABRIK. |
₺78,00
|
₺78,10
|
₺75,30
|
₺339.365.116,65
|
%3,45
|
02:02
|
PAMEL ELEKTRIK |
₺105,20
|
₺108,20
|
₺102,30
|
₺10.778.879,80
|
%3,44
|
02:02
|
DESA DERI |
₺11,76
|
₺11,95
|
₺11,39
|
₺8.064.746,30
|
%3,43
|
02:02
|
DEMISAS DOKUM |
₺8,55
|
₺8,73
|
₺8,27
|
₺14.479.908,87
|
%3,39
|
02:02
|
TREND GMYO |
₺7,05
|
₺7,18
|
₺6,73
|
₺3.474.247,62
|
%3,22
|
02:02
|
EGE GUBRE |
₺229,20
|
₺234,50
|
₺222,50
|
₺29.690.369,90
|
%3,20
|
02:02
|
BEYAZ FILO |
₺8,45
|
₺8,68
|
₺8,19
|
₺9.920.859,96
|
%3,05
|
02:02
|
EGE SERAMIK |
₺25,30
|
₺25,70
|
₺24,66
|
₺38.072.034,40
|
%2,93
|
02:02
|
ARD BILISIM TEKNOLOJILERI |
₺5,30
|
₺5,32
|
₺5,13
|
₺55.385.496,76
|
%2,91
|
02:02
|
ORGE ENERJI ELEKTRIK |
₺1.301,00
|
₺1.332,20
|
₺1.255,50
|
₺36.094.354,80
|
%2,90
|
02:02
|
AKFEN GMYO |
₺2,90
|
₺2,92
|
₺2,82
|
₺99.310.710,38
|
%2,84
|
02:02
|
GIRISIM ELEKTRIK SANAYI |
₺25,94
|
₺26,60
|
₺25,32
|
₺97.115.161,54
|
%2,77
|
02:02
|
KORFEZ GMYO |
₺5,95
|
₺5,98
|
₺5,75
|
₺16.751.056,65
|
%2,76
|
02:02
|
PINAR ET VE UN |
₺23,22
|
₺24,00
|
₺23,08
|
₺33.164.700,10
|
%2,74
|
02:02
|
ANADOLU EFES |
₺30,64
|
₺30,98
|
₺30,04
|
₺86.319.046,24
|
%2,47
|
02:02
|
PENGUEN GIDA |
₺4,65
|
₺4,81
|
₺4,58
|
₺53.479.590,12
|
%2,42
|
02:02
|
IS FIN.KIR. |
₺3,86
|
₺4,00
|
₺3,78
|
₺227.588.617,55
|
%2,39
|
02:02
|
MOBILTEL ILETISIM |
₺1,75
|
₺1,80
|
₺1,70
|
₺137.984.141,20
|
%2,34
|
02:02
|
BIRKO MENSUCAT |
₺0,89
|
₺0,89
|
₺0,88
|
₺358.430,58
|
%2,30
|
02:02
|
BMS CELIK HASIR |
₺8,23
|
₺8,77
|
₺8,08
|
₺39.718.670,56
|
%2,24
|
02:02
|
RAL YATIRIM HOLDING |
₺11,49
|
₺11,78
|
₺10,96
|
₺27.978.681,01
|
%2,22
|
02:02
|
TURK TELEKOM |
₺9,47
|
₺9,76
|
₺9,20
|
₺879.178.647,85
|
%2,16
|
02:02
|
DERIMOD |
₺4,72
|
₺4,87
|
₺4,67
|
₺12.474.462,95
|
%2,16
|
02:02
|
SARAY MATBAACILIK |
₺8,17
|
₺8,22
|
₺7,96
|
₺14.342.426,88
|
%2,13
|
02:02
|
MATRIKS BILGI DAGITIM |
₺38,90
|
₺39,08
|
₺38,10
|
₺14.483.928,44
|
%2,10
|
02:02
|
TRABZONSPOR SPORTIF |
₺4,43
|
₺4,61
|
₺4,26
|
₺139.256.145,84
|
%2,07
|
02:02
|
KARSAN OTOMOTIV |
₺5,44
|
₺5,50
|
₺5,33
|
₺758.744.180,01
|
%2,06
|
02:02
|
GIMAT MAGAZACILIK |
₺3,07
|
₺3,09
|
₺2,97
|
₺5.133.416,73
|
%1,99
|
02:02
|
EGEPLAST |
₺18,08
|
₺18,26
|
₺17,75
|
₺8.017.289,29
|
%1,97
|
02:02
|
DATAGATE BILGISAYAR |
₺10,51
|
₺10,62
|
₺10,33
|
₺2.709.233,88
|
%1,94
|
02:02
|
POLISAN HOLDING |
₺3,69
|
₺3,75
|
₺3,61
|
₺50.569.550,04
|
%1,93
|
02:02
|
SUWEN TEKSTIL |
₺19,21
|
₺19,67
|
₺18,76
|
₺90.057.890,45
|
%1,91
|
02:02
|
SMART GUNES ENERJISI TEK. |
₺24,76
|
₺25,62
|
₺24,62
|
₺191.806.724,58
|
%1,89
|
02:02
|
VIKING KAGIT |
₺5,48
|
₺5,55
|
₺5,37
|
₺869.690,85
|
%1,86
|
02:02
|
BAYRAK TABAN SANAYI |
₺6,11
|
₺6,28
|
₺5,95
|
₺20.145.524,02
|
%1,83
|
02:02
|
EGE PROFIL |
₺32,66
|
₺32,96
|
₺31,72
|
₺7.820.599,28
|
%1,74
|
02:02
|
ALKIM KAGIT |
₺36,70
|
₺37,36
|
₺34,56
|
₺35.292.261,72
|
%1,72
|
02:02
|
AKSIGORTA |
₺3,03
|
₺3,06
|
₺2,98
|
₺14.956.146,72
|
%1,68
|
02:02
|
IS GMYO |
₺14,04
|
₺14,62
|
₺13,65
|
₺56.119.329,36
|
%1,67
|
02:02
|
ELITE NATUREL ORGANIK GIDA |
₺21,08
|
₺21,86
|
₺20,36
|
₺28.688.221,28
|
%1,54
|
02:02
|
FRIGO PAK GIDA |
₺3,34
|
₺3,43
|
₺3,30
|
₺30.774.316,41
|
%1,52
|
02:02
|
VANET GIDA |
₺4,00
|
₺4,02
|
₺3,94
|
₺1.345.715,54
|
%1,52
|
02:02
|
NET HOLDING |
₺12,10
|
₺12,24
|
₺11,95
|
₺45.038.433,78
|
%1,51
|
02:02
|
DESPEC BILGISAYAR |
₺10,21
|
₺10,33
|
₺10,02
|
₺5.200.598,13
|
%1,39
|
02:02
|
T.TUBORG |
₺19,71
|
₺19,71
|
₺19,51
|
₺399.305,61
|
%1,34
|
02:02
|
ALARKO HOLDING |
₺27,34
|
₺27,86
|
₺26,82
|
₺179.888.564,40
|
%1,33
|
02:02
|
DARDANEL |
₺3,10
|
₺3,21
|
₺3,07
|
₺68.050.005,81
|
%1,31
|
02:02
|
HEKTAS |
₺23,30
|
₺23,88
|
₺23,08
|
₺488.769.868,30
|
%1,30
|
02:02
|
ADESE GAYRIMENKUL |
₺0,78
|
₺0,79
|
₺0,76
|
₺33.472.425,94
|
%1,30
|
02:02
|
CIMENTAS |
₺26,58
|
₺26,62
|
₺26,58
|
₺212.064,38
|
%1,30
|
02:02
|
INDEKS BILGISAYAR |
₺9,42
|
₺9,51
|
₺9,05
|
₺43.910.907,33
|
%1,29
|
02:02
|
FADE GIDA |
₺6,33
|
₺6,43
|
₺6,24
|
₺12.070.446,70
|
%1,28
|
02:02
|
DAP GAYRIMENKUL |
₺29,14
|
₺29,98
|
₺28,44
|
₺107.414.823,02
|
%1,25
|
02:02
|
DINAMIK ISI MAKINA YALITIM |
₺13,23
|
₺13,93
|
₺12,93
|
₺37.834.908,59
|
%1,22
|
02:02
|
BERA HOLDING |
₺10,28
|
₺10,73
|
₺10,18
|
₺159.788.349,32
|
%1,18
|
02:02
|
GLOBAL MEN. DEG. |
₺7,95
|
₺8,64
|
₺7,61
|
₺54.929.784,67
|
%1,15
|
02:02
|
LOKMAN HEKIM SAGLIK |
₺18,09
|
₺18,20
|
₺17,76
|
₺877.069,48
|
%1,12
|
02:02
|
ALARKO GMYO |
₺32,86
|
₺33,20
|
₺32,16
|
₺33.704.814,22
|
%1,11
|
02:02
|
MERIT TURIZM |
₺32,92
|
₺33,66
|
₺31,88
|
₺20.862.551,86
|
%1,11
|
02:02
|
SANKO PAZARLAMA |
₺13,81
|
₺14,37
|
₺13,66
|
₺19.667.192,09
|
%1,10
|
02:02
|
AYGAZ |
₺33,10
|
₺33,64
|
₺32,68
|
₺18.495.588,30
|
%1,10
|
02:02
|
ATLANTIS YATIRIM HOLDING |
₺28,08
|
₺28,12
|
₺28,08
|
₺1.174.949,00
|
%1,08
|
02:02
|
AKCANSA |
₺19,50
|
₺20,10
|
₺19,36
|
₺6.711.176,28
|
%1,04
|
02:02
|
TGS DIS TICARET |
₺13,74
|
₺13,88
|
₺13,27
|
₺8.057.050,21
|
%1,03
|
02:02
|
BALATACILAR BALATACILIK |
₺8,10
|
₺8,10
|
₺8,00
|
₺315.384,03
|
%1,00
|
02:02
|
GENTAS |
₺4,25
|
₺4,42
|
₺4,19
|
₺18.613.771,83
|
%0,95
|
02:02
|
SANKO PAZARLAMA |
₺3,30
|
₺3,32
|
₺3,25
|
₺19.655.763,38
|
%0,92
|
02:02
|
OZERDEN PLASTIK |
₺11,40
|
₺11,59
|
₺10,75
|
₺10.666.580,24
|
%0,88
|
02:02
|
ADEL KALEMCILIK |
₺23,88
|
₺24,18
|
₺23,64
|
₺4.083.743,92
|
%0,84
|
02:02
|
PINAR SUT |
₺27,06
|
₺28,26
|
₺26,70
|
₺44.910.663,18
|
%0,82
|
02:02
|
MERCAN KIMYA |
₺13,00
|
₺13,25
|
₺12,60
|
₺24.654.876,51
|
%0,78
|
02:02
|
IZ YATIRIM HOLDING |
₺19,75
|
₺20,24
|
₺19,61
|
₺3.368.714,20
|
%0,77
|
02:02
|
KAFEIN YAZILIM |
₺17,62
|
₺17,92
|
₺17,30
|
₺6.663.870,49
|
%0,74
|
02:02
|
FORMET METAL VE CAM |
₺1,42
|
₺1,43
|
₺1,39
|
₺24.655.150,01
|
%0,71
|
02:02
|
PC ILETISIM MEDYA |
₺12,76
|
₺12,92
|
₺12,37
|
₺17.603.607,30
|
%0,71
|
02:02
|
TURK TRAKTOR |
₺233,70
|
₺236,60
|
₺229,60
|
₺69.848.637,90
|
%0,69
|
02:02
|
BERKOSAN YALITIM |
₺9,00
|
₺9,26
|
₺8,85
|
₺1.707.455,75
|
%0,67
|
02:02
|
BASTAS BASKENT CIMENTO |
₺3,02
|
₺3,02
|
₺3,00
|
₺328.218,96
|
%0,67
|
02:02
|
ALTINYUNUS CESME |
₺63,30
|
₺65,00
|
₺62,95
|
₺1.357.696,75
|
%0,64
|
02:02
|
MIA TEKNOLOJI |
₺14,28
|
₺14,54
|
₺14,02
|
₺14.439.172,28
|
%0,63
|
02:02
|
AKDENIZ YATIRIM HOLDING |
₺1,62
|
₺1,65
|
₺1,61
|
₺3.114.029,99
|
%0,62
|
02:02
|
DEVA HOLDING |
₺34,40
|
₺35,92
|
₺33,60
|
₺48.053.303,36
|
%0,58
|
02:02
|
TURK HAVA YOLLARI |
₺42,72
|
₺43,30
|
₺42,30
|
₺4.912.218.717,66
|
%0,56
|
02:02
|
ZORLU ENERJI |
₺2,04
|
₺2,08
|
₺2,03
|
₺99.607.894,44
|
%0,49
|
02:02
|
ENKA INSAAT |
₺15,57
|
₺15,60
|
₺15,47
|
₺35.295.843,85
|
%0,45
|
02:02
|
CIMSA |
₺31,10
|
₺31,96
|
₺31,10
|
₺34.799.808,64
|
%0,45
|
02:02
|
KONYA KAGIT |
₺22,86
|
₺24,94
|
₺22,80
|
₺219.006.251,16
|
%0,44
|
02:02
|
LOGO YAZILIM |
₺42,30
|
₺43,02
|
₺41,86
|
₺21.698.814,24
|
%0,43
|
02:02
|
BILICI YATIRIM |
₺14,35
|
₺14,69
|
₺14,28
|
₺5.908.446,54
|
%0,42
|
02:02
|
CREDITWEST FAKTORING |
₺2,64
|
₺2,69
|
₺2,61
|
₺6.503.197,08
|
%0,38
|
02:02
|
TORUNLAR GMYO |
₺8,07
|
₺8,13
|
₺7,94
|
₺48.760.151,49
|
%0,37
|
02:02
|
BMS BIRLESIK METAL |
₺19,80
|
₺20,74
|
₺19,60
|
₺64.316.431,28
|
%0,35
|
02:02
|
EURO TREND YAT. ORT. |
₺2,99
|
₺3,00
|
₺2,94
|
₺839.027,31
|
%0,34
|
02:02
|
KARSU TEKSTIL |
₺18,43
|
₺18,63
|
₺17,68
|
₺14.864.860,82
|
%0,33
|
02:02
|
ALCATEL LUCENT TELETAS |
₺27,40
|
₺27,76
|
₺27,20
|
₺13.098.507,88
|
%0,29
|
02:02
|
KALEKIM KIMYEVI MADDELER |
₺21,46
|
₺22,02
|
₺21,38
|
₺28.486.623,60
|
%0,28
|
02:02
|
SILVERLINE ENDUSTRI |
₺11,05
|
₺11,20
|
₺10,52
|
₺22.273.854,39
|
%0,27
|
02:02
|
CAN2 TERMIK |
₺30,48
|
₺30,82
|
₺30,16
|
₺6.433.355,74
|
%0,26
|
02:02
|
PEGASUS |
₺126,70
|
₺128,90
|
₺125,50
|
₺208.549.515,50
|
%0,24
|
02:02
|
DOGUSAN |
₺4,24
|
₺4,28
|
₺4,13
|
₺9.291.669,54
|
%0,24
|
02:02
|
LUKS KADIFE |
₺63,45
|
₺66,00
|
₺62,80
|
₺6.686.729,25
|
%0,24
|
02:02
|
OTOKAR |
₺8,76
|
₺8,98
|
₺8,68
|
₺38.271.430,11
|
%0,23
|
02:02
|
ERSU GIDA |
₺4,34
|
₺4,45
|
₺4,34
|
₺5.086.210,76
|
%0,23
|
02:02
|
TUPRAS |
₺256,70
|
₺262,00
|
₺256,60
|
₺1.189.599.518,60
|
%0,20
|
02:02
|
BOGAZICI BETON SANAYI |
₺5,12
|
₺5,23
|
₺4,96
|
₺55.252.971,10
|
%0,20
|
02:02
|
SARKUYSAN |
₺19,84
|
₺20,90
|
₺19,84
|
₺26.705.364,63
|
%0,20
|
02:02
|
BURCELIK VANA |
₺20,54
|
₺20,98
|
₺20,40
|
₺3.072.551,34
|
%0,20
|
02:02
|
KRON TELEKOMUNIKASYON |
₺41,88
|
₺43,90
|
₺41,58
|
₺43.527.583,54
|
%0,19
|
02:02
|
SEKURO PLASTIK |
₺16,28
|
₺16,75
|
₺16,01
|
₺5.570.349,56
|
%0,18
|
02:02
|
KARTONSAN |
₺63,05
|
₺64,50
|
₺62,55
|
₺52.860.033,80
|
%0,16
|
02:02
|
SODAS SODYUM SANAYII |
₺24,40
|
₺24,48
|
₺24,40
|
₺105.915,44
|
%0,16
|
02:02
|
KARTAL YEN. ENERJI |
₺13,17
|
₺13,59
|
₺13,16
|
₺13.142.081,94
|
%0,15
|
02:02
|
BIM MAGAZALAR |
₺81,80
|
₺82,00
|
₺80,15
|
₺259.890.490,70
|
%0,12
|
02:02
|
INVEO YATIRIM HOLDING |
₺32,30
|
₺33,10
|
₺32,00
|
₺35.722.411,58
|
%0,12
|
02:02
|
KOZA ALTIN |
₺188,00
|
₺193,20
|
₺187,70
|
₺1.369.598.839,00
|
%0,00
|
02:02
|
EUROPAP TEZOL KAGIT |
₺16,50
|
₺17,15
|
₺16,40
|
₺46.458.296,71
|
%0,00
|
02:02
|
BASKENT DOGALGAZ GMYO |
₺14,00
|
₺14,25
|
₺13,95
|
₺45.572.665,07
|
%0,00
|
02:02
|
MAKINA TAKIM |
₺3,21
|
₺3,37
|
₺3,20
|
₺34.796.201,85
|
%0,00
|
02:02
|
MARTI OTEL |
₺1,23
|
₺1,23
|
₺1,22
|
₺33.471.698,92
|
%0,00
|
02:02
|
PANELSAN CATI CEPHE |
₺13,80
|
₺14,00
|
₺13,44
|
₺23.346.264,10
|
%0,00
|
02:02
|
USAK SERAMIK |
₺1,55
|
₺1,58
|
₺1,54
|
₺20.855.983,28
|
%0,00
|
02:02
|
ZIRAAT GMYO |
₺3,09
|
₺3,16
|
₺3,07
|
₺13.003.500,87
|
%0,00
|
02:02
|
BIRLESIM MUHENDISLIK |
₺9,07
|
₺9,21
|
₺8,85
|
₺12.475.344,99
|
%0,00
|
02:02
|
BIOTREND CEVRE VE ENERJI |
₺5,74
|
₺5,80
|
₺5,69
|
₺12.024.402,48
|
%0,00
|
02:02
|
YESIL GMYO |
₺0,80
|
₺0,82
|
₺0,79
|
₺9.666.311,78
|
%0,00
|
02:02
|
IHLAS HOLDING |
₺0,56
|
₺0,57
|
₺0,55
|
₺8.488.445,65
|
%0,00
|
02:02
|
IHLAS GAYRIMENKUL |
₺0,74
|
₺0,75
|
₺0,73
|
₺7.024.287,94
|
%0,00
|
02:02
|
NASMED EGEPOL |
₺7,30
|
₺7,37
|
₺7,24
|
₺3.987.966,28
|
%0,00
|
02:02
|
UZERTAS BOYA |
₺43,38
|
₺44,00
|
₺43,38
|
₺2.702.662,38
|
%0,00
|
02:02
|
ARMADA BILGISAYAR |
₺129,00
|
₺130,10
|
₺129,00
|
₺1.113.438,90
|
%0,00
|
02:02
|
IHLAS YAYIN HOLDING |
₺0,67
|
₺0,68
|
₺0,67
|
₺1.061.499,73
|
%0,00
|
02:02
|
GARANTI YAT. ORT. |
₺2,25
|
₺2,28
|
₺2,24
|
₺487.887,65
|
%0,00
|
02:02
|
IS BANKASI (B) |
₺51.211,00
|
₺51.211,10
|
₺51.211,00
|
₺409.688,70
|
%0,00
|
02:02
|
ROYAL HALI |
₺3,10
|
₺3,12
|
₺3,07
|
₺280.592,70
|
%0,00
|
02:02
|
MMC SAN. VE TIC. YAT. |
₺2,62
|
₺2,64
|
₺2,62
|
₺274.857,74
|
%0,00
|
02:02
|
EKIZ KIMYA |
₺6,40
|
₺6,40
|
₺6,38
|
₺262.397,49
|
%0,00
|
02:02
|
SUMAS SUNI TAHTA |
₺71,00
|
₺73,50
|
₺71,00
|
₺230.206,90
|
%0,00
|
02:02
|
DIRITEKS DIRILIS TEKSTIL |
₺3,00
|
₺3,09
|
₺3,00
|
₺87.947,49
|
%0,00
|
02:02
|
IS BANKASI (A) |
₺501.974,40
|
|
|
₺0,00
|
%0,00
|
02:02
|
IS BANKASI (KUR.) |
₺1.224.899,10
|
|
|
₺0,00
|
%0,00
|
02:02
|
UMPAS HOLDING |
₺1,29
|
|
|
₺0,00
|
%0,00
|
02:02
|
MIGROS TICARET |
₺41,74
|
₺42,10
|
₺41,28
|
₺63.614.882,74
|
%-0,05
|
02:02
|
GARANTI BANKASI |
₺14,97
|
₺14,99
|
₺14,96
|
₺2.190.708.686,84
|
%-0,07
|
02:02
|
ARENA BILGISAYAR |
₺13,51
|
₺13,78
|
₺13,37
|
₺5.276.512,08
|
%-0,07
|
02:02
|
YONGA MOBILYA |
₺20,48
|
₺20,48
|
₺19,03
|
₺322.654,42
|
%-0,10
|
02:02
|
NIGBAS NIGDE BETON |
₺8,89
|
₺9,05
|
₺8,86
|
₺13.674.232,09
|
%-0,11
|
02:02
|
KOZA MADENCILIK |
₺33,70
|
₺34,82
|
₺33,66
|
₺1.076.149.862,80
|
%-0,12
|
02:02
|
YIBITAS INSAAT MALZEME |
₺20.474,90
|
₺20.900,00
|
₺20.474,90
|
₺348.875,40
|
%-0,12
|
02:02
|
DOKTAS DOKUMCULUK |
₺29,72
|
₺30,98
|
₺29,62
|
₺1.940.694,72
|
%-0,13
|
02:02
|
COCA COLA ICECEK |
₺122,40
|
₺124,10
|
₺121,70
|
₺34.405.075,40
|
%-0,16
|
02:02
|
SAY YENILENEBILIR ENERJI |
₺32,88
|
₺33,34
|
₺32,22
|
₺6.286.331,18
|
%-0,18
|
02:02
|
BILICI YATIRIM |
₺111,60
|
₺113,60
|
₺111,50
|
₺5.848.750,80
|
%-0,18
|
02:02
|
SEKER FIN. KIR. |
₺5,24
|
₺5,39
|
₺5,22
|
₺5.796.058,08
|
%-0,19
|
02:02
|
ARCELIK |
₺70,10
|
₺70,70
|
₺69,55
|
₺176.982.948,85
|
%-0,21
|
02:02
|
CONSUS ENERJI |
₺3,90
|
₺3,98
|
₺3,89
|
₺30.197.393,10
|
%-0,26
|
02:02
|
AKIN TEKSTIL |
₺41,78
|
₺43,60
|
₺40,86
|
₺8.649.390,66
|
%-0,29
|
02:02
|
SABANCI HOLDING |
₺19,23
|
₺19,66
|
₺19,22
|
₺1.836.019.469,97
|
%-0,31
|
02:02
|
ULASLAR TURIZM YAT. |
₺3,11
|
₺3,17
|
₺3,11
|
₺640.773,35
|
%-0,32
|
02:02
|
INVESTCO HOLDING |
₺30,04
|
₺30,30
|
₺29,98
|
₺12.289.858,96
|
%-0,33
|
02:02
|
TURK ILAC SERUM |
₺8,76
|
₺9,02
|
₺8,75
|
₺45.465.188,73
|
%-0,34
|
02:02
|
CEMTAS |
₺28,76
|
₺30,16
|
₺28,30
|
₺91.001.502,14
|
%-0,35
|
02:02
|
ENERJISA ENERJI |
₺13,91
|
₺14,04
|
₺13,80
|
₺78.592.006,90
|
%-0,36
|
02:02
|
SMARTIKS YAZILIM |
₺5,47
|
₺5,53
|
₺5,39
|
₺2.613.335,48
|
%-0,36
|
02:02
|
BATI CIMENTO |
₺21,82
|
₺22,10
|
₺20,90
|
₺7.371.058,18
|
%-0,37
|
02:02
|
EURO YAT. ORT. |
₺2,70
|
₺2,73
|
₺2,66
|
₺418.643,99
|
%-0,37
|
02:02
|
DOGAN BURDA |
₺46,92
|
₺48,96
|
₺45,20
|
₺3.184.239,18
|
%-0,38
|
02:02
|
AYES CELIK HASIR VE CIT |
₺20,30
|
₺20,56
|
₺20,30
|
₺462.441,04
|
%-0,39
|
02:02
|
ALTINYAG MADENCILIK VE ENERJI |
₺2,47
|
₺2,48
|
₺2,47
|
₺2.376.573,69
|
%-0,40
|
02:02
|
TUREKS TURIZM TASIMACILIK |
₺12,16
|
₺12,65
|
₺12,16
|
₺11.686.057,07
|
%-0,41
|
02:02
|
TRABZON LIMAN |
₺28,88
|
₺29,20
|
₺28,72
|
₺4.209.945,90
|
%-0,41
|
02:02
|
YENI GIMAT GMYO |
₺22,00
|
₺22,16
|
₺21,96
|
₺1.388.851,36
|
%-0,45
|
02:02
|
KUSTUR KUSADASI TURIZM |
₺235,90
|
₺237,00
|
₺227,10
|
₺424.469,90
|
%-0,46
|
02:02
|
OZDERICI GMYO |
₺2,04
|
₺2,10
|
₺2,02
|
₺31.852.041,14
|
%-0,49
|
02:02
|
ARZUM EV ALETLERI |
₺16,12
|
₺16,36
|
₺15,95
|
₺3.461.498,56
|
%-0,49
|
02:02
|
AKSA ENERJI |
₺17,69
|
₺18,05
|
₺17,54
|
₺138.687.410,59
|
%-0,51
|
02:02
|
KONTROLMATIK TEKNOLOJI |
₺152,00
|
₺154,80
|
₺151,90
|
₺57.652.586,50
|
%-0,52
|
02:02
|
NUROL GMYO |
₺5,73
|
₺5,83
|
₺5,70
|
₺26.045.869,45
|
%-0,52
|
02:02
|
TUKAS |
₺9,43
|
₺9,71
|
₺9,20
|
₺130.960.911,34
|
%-0,53
|
02:02
|
ANADOLU ISUZU |
₺89,10
|
₺92,50
|
₺87,65
|
₺17.698.543,30
|
%-0,56
|
02:02
|
A.V.O.D GIDA VE TARIM |
₺1,78
|
₺1,82
|
₺1,77
|
₺17.389.087,36
|
%-0,56
|
02:02
|
GEDIK Y. MEN. DEG. |
₺8,85
|
₺9,15
|
₺8,85
|
₺8.977.160,83
|
%-0,56
|
02:02
|
NATURELGAZ |
₺7,10
|
₺7,23
|
₺7,07
|
₺6.821.873,51
|
%-0,56
|
02:02
|
HUB GIRISIM |
₺8,91
|
₺9,02
|
₺8,87
|
₺3.363.760,51
|
%-0,56
|
02:02
|
TSKB GMYO |
₺6,89
|
₺6,95
|
₺6,85
|
₺4.185.384,27
|
%-0,58
|
02:02
|
IS YAT. ORT. |
₺3,12
|
₺3,17
|
₺3,12
|
₺7.070.985,62
|
%-0,64
|
02:02
|
AK ENERJI |
₺1,55
|
₺1,58
|
₺1,55
|
₺6.721.917,50
|
%-0,64
|
02:02
|
ANADOLU HAYAT EMEK. |
₺12,47
|
₺12,71
|
₺12,47
|
₺3.962.646,52
|
%-0,64
|
02:02
|
MAZHAR ZORLU HOLDING |
₺40,64
|
₺41,90
|
₺39,90
|
₺1.924.087,80
|
%-0,64
|
02:02
|
PAPILON SAVUNMA |
₺1,54
|
₺1,56
|
₺1,54
|
₺12.095.449,53
|
%-0,65
|
02:02
|
YESIL YATIRIM HOLDING |
₺1,51
|
₺1,54
|
₺1,51
|
₺8.704.134,98
|
%-0,66
|
02:02
|
VERUSATURK GIRISIM |
₺23,22
|
₺23,60
|
₺22,98
|
₺22.773.243,12
|
%-0,68
|
02:02
|
AKSU ENERJI |
₺28,80
|
₺29,26
|
₺28,80
|
₺8.483.053,20
|
%-0,69
|
02:02
|
GERSAN ELEKTRIK |
₺4,31
|
₺4,41
|
₺4,31
|
₺3.785.019,08
|
%-0,69
|
02:02
|
EDIP GAYRIMENKUL |
₺2,87
|
₺2,92
|
₺2,87
|
₺3.739.681,35
|
%-0,69
|
02:02
|
KERVAN GIDA |
₺9,85
|
₺10,05
|
₺9,70
|
₺51.558.854,97
|
%-0,71
|
02:02
|
DYO BOYA |
₺11,71
|
₺12,13
|
₺11,71
|
₺11.179.561,46
|
%-0,76
|
02:02
|
FORD OTOSAN |
₺279,80
|
₺284,90
|
₺276,80
|
₺616.979.395,40
|
%-0,78
|
02:02
|
ALBARAKA TURK |
₺1,25
|
₺1,27
|
₺1,23
|
₺52.856.074,74
|
%-0,79
|
02:02
|
ATA GMYO |
₺3,76
|
₺3,79
|
₺3,73
|
₺369.857,54
|
%-0,79
|
02:02
|
METEMTUR YATIRIM |
₺3,69
|
₺3,83
|
₺3,69
|
₺7.568.962,60
|
%-0,81
|
02:02
|
ICBC TURKEY BANK |
₺4,89
|
₺4,98
|
₺4,86
|
₺5.149.644,07
|
%-0,81
|
02:02
|
BURSA CIMENTO |
₺2,43
|
₺2,47
|
₺2,39
|
₺31.706.381,87
|
%-0,82
|
02:02
|
VERUSA HOLDING |
₺54,55
|
₺56,00
|
₺54,55
|
₺12.535.353,10
|
%-0,82
|
02:02
|
VESTEL BEYAZ ESYA |
₺9,41
|
₺9,53
|
₺9,38
|
₺54.416.911,57
|
%-0,84
|
02:02
|
METRO HOLDING |
₺1,18
|
₺1,19
|
₺1,17
|
₺4.475.895,23
|
%-0,84
|
02:02
|
KOC HOLDING |
₺38,30
|
₺38,70
|
₺38,12
|
₺492.785.207,82
|
%-0,88
|
02:02
|
MARSHALL |
₺215,10
|
₺219,00
|
₺215,10
|
₺2.546.601,90
|
%-0,88
|
02:02
|
PRIZMA PRESS MATBAACILIK |
₺3,36
|
₺3,39
|
₺3,36
|
₺345.013,35
|
%-0,88
|
02:02
|
JANTSA JANT SANAYI |
₺77,85
|
₺80,00
|
₺77,70
|
₺55.472.490,65
|
%-0,89
|
02:02
|
KONFRUT GIDA |
₺6,54
|
₺6,95
|
₺6,47
|
₺29.104.294,50
|
%-0,91
|
02:02
|
MIA TEKNOLOJI |
₺30,38
|
₺31,10
|
₺30,38
|
₺14.443.216,82
|
%-0,91
|
02:02
|
HALK GMYO |
₺2,16
|
₺2,23
|
₺2,16
|
₺58.932.318,82
|
%-0,92
|
02:02
|
CEO EVENT MEDYA |
₺10,50
|
₺10,65
|
₺10,48
|
₺5.973.353,73
|
%-0,94
|
02:02
|
RODRIGO TEKSTIL |
₺14,71
|
₺15,01
|
₺14,60
|
₺847.716,80
|
%-0,94
|
02:02
|
YESIL YAPI |
₺1,04
|
₺1,06
|
₺1,03
|
₺3.798.112,62
|
%-0,95
|
02:02
|
MARGUN ENERJI |
₺9,26
|
₺9,44
|
₺9,21
|
₺13.385.868,53
|
%-0,96
|
02:02
|
IHLAS EV ALETLERI |
₺1,02
|
₺1,04
|
₺1,01
|
₺4.866.128,34
|
%-0,97
|
02:02
|
PANORA GMYO |
₺13,21
|
₺13,50
|
₺13,00
|
₺1.169.322,60
|
%-0,97
|
02:02
|
MARKA YATIRIM HOLDING |
₺3,02
|
₺3,06
|
₺2,96
|
₺467.241,45
|
%-0,98
|
02:02
|
DOGUS OTOMOTIV |
₺64,85
|
₺66,75
|
₺64,65
|
₺26.243.440,90
|
%-0,99
|
02:02
|
VBT YAZILIM |
₺22,04
|
₺22,44
|
₺21,90
|
₺6.642.148,72
|
%-0,99
|
02:02
|
YAYLA EN. UR. TUR. VE INS |
₺2,99
|
₺3,06
|
₺2,99
|
₺5.292.054,02
|
%-0,99
|
02:02
|
ANADOLU SIGORTA |
₺5,94
|
₺5,97
|
₺5,87
|
₺4.749.275,73
|
%-1,00
|
02:02
|
BRISA |
₺33,42
|
₺34,18
|
₺33,18
|
₺31.241.968,52
|
%-1,01
|
02:02
|
AVRUPA YATIRIM HOLDING |
₺5,61
|
₺5,71
|
₺5,59
|
₺5.228.926,83
|
%-1,06
|
02:02
|
DITAS DOGAN |
₺23,70
|
₺24,02
|
₺23,52
|
₺5.594.649,20
|
%-1,09
|
02:02
|
IS GIRISIM |
₺7,93
|
₺8,20
|
₺7,90
|
₺10.233.504,27
|
%-1,12
|
02:02
|
T. KALKINMA BANK. |
₺13,10
|
₺13,18
|
₺13,10
|
₺702.772,40
|
%-1,13
|
02:02
|
MERKO GIDA |
₺3,48
|
₺3,58
|
₺3,48
|
₺5.572.672,23
|
%-1,14
|
02:02
|
ULUSAL FAKTORING |
₺2,59
|
₺2,65
|
₺2,59
|
₺4.979.753,23
|
%-1,15
|
02:02
|
TURKCELL |
₺19,56
|
₺19,97
|
₺19,42
|
₺240.351.082,80
|
%-1,16
|
02:02
|
ISIKLAR ENERJI YAPI HOL. |
₺0,82
|
₺0,85
|
₺0,81
|
₺10.789.572,83
|
%-1,20
|
02:02
|
MEGA POLIETILEN |
₺5,72
|
₺5,84
|
₺5,72
|
₺4.157.415,82
|
%-1,21
|
02:02
|
YAPRAK SUT VE BESI CIFT. |
₺30,86
|
₺31,40
|
₺30,82
|
₺3.824.538,30
|
%-1,22
|
02:02
|
OSMANLI MENKUL |
₺24,00
|
₺24,54
|
₺23,84
|
₺2.546.395,40
|
%-1,23
|
02:02
|
ISBIR HOLDING |
₺47,96
|
₺48,56
|
₺47,96
|
₺916.310,82
|
%-1,24
|
02:02
|
VAKKO TEKSTIL |
₺13,39
|
₺13,66
|
₺13,32
|
₺18.472.978,15
|
%-1,25
|
02:02
|
OTTO HOLDING |
₺34,56
|
₺34,96
|
₺34,50
|
₺563.498,84
|
%-1,26
|
02:02
|
TEKFEN HOLDING |
₺19,19
|
₺19,77
|
₺19,09
|
₺138.817.368,61
|
%-1,29
|
02:02
|
DENIZ GMYO |
₺2,30
|
₺2,36
|
₺2,29
|
₺7.546.126,51
|
%-1,29
|
02:02
|
TETAMAT GIDA |
₺227,00
|
₺232,00
|
₺225,50
|
₺3.879.980,30
|
%-1,30
|
02:02
|
HEDEF HOLDING |
₺5,27
|
₺5,37
|
₺5,27
|
₺5.601.372,01
|
%-1,31
|
02:02
|
PLASTIKKART |
₺16,46
|
₺16,68
|
₺16,36
|
₺2.112.081,07
|
%-1,32
|
02:02
|
MONDI TIRE KUTSAN |
₺19,32
|
₺20,42
|
₺18,95
|
₺64.571.567,82
|
%-1,33
|
02:02
|
ALARKO CARRIER |
₺289,10
|
₺296,30
|
₺289,10
|
₺10.396.401,50
|
%-1,33
|
02:02
|
SANIFOAM ENDUSTRI |
₺9,56
|
₺9,73
|
₺9,55
|
₺12.785.515,49
|
%-1,34
|
02:02
|
KLIMASAN KLIMA |
₺10,14
|
₺10,62
|
₺10,11
|
₺19.192.998,28
|
%-1,36
|
02:02
|
HEDEF GIRISIM |
₺2,13
|
₺2,17
|
₺2,13
|
₺11.907.090,82
|
%-1,39
|
02:02
|
NETAS TELEKOM. |
₺16,12
|
₺16,69
|
₺16,05
|
₺8.827.287,00
|
%-1,41
|
02:02
|
TAV HAVALIMANLARI |
₺40,70
|
₺41,48
|
₺40,56
|
₺252.344.664,22
|
%-1,45
|
02:02
|
BORUSAN MANNESMANN |
₺29,94
|
₺31,28
|
₺29,84
|
₺28.423.204,78
|
%-1,45
|
02:02
|
IDEALIST GMYO |
₺2,02
|
₺2,06
|
₺2,01
|
₺2.912.680,25
|
%-1,46
|
02:02
|
BOSCH FREN SISTEMLERI |
₺1.038,30
|
₺1.055,40
|
₺1.038,30
|
₺5.123.514,30
|
%-1,48
|
02:02
|
KUTAHYA PORSELEN |
₺45,10
|
₺46,08
|
₺45,04
|
₺18.979.685,76
|
%-1,49
|
02:02
|
IHLAS GAZETECILIK |
₺0,66
|
₺0,68
|
₺0,66
|
₺4.777.393,73
|
%-1,49
|
02:02
|
SINPAS GMYO |
₺8,54
|
₺8,79
|
₺8,54
|
₺87.968.592,41
|
%-1,50
|
02:02
|
TURKIYE SIGORTA |
₺4,60
|
₺4,71
|
₺4,60
|
₺38.609.050,00
|
%-1,50
|
02:02
|
OTOKAR |
₺399,80
|
₺408,50
|
₺397,30
|
₺38.286.151,40
|
%-1,53
|
02:02
|
KATMERCILER EKIPMAN |
₺1,29
|
₺1,32
|
₺1,29
|
₺21.095.455,34
|
%-1,53
|
02:02
|
ECZACIBASI YATIRIM |
₺44,66
|
₺45,74
|
₺44,60
|
₺9.488.935,38
|
%-1,54
|
02:02
|
IDEAL FINANSAL TEKNOLOJILER |
₺20,20
|
₺20,74
|
₺20,12
|
₺4.111.746,28
|
%-1,56
|
02:02
|
ASELSAN |
₺22,60
|
₺23,38
|
₺22,60
|
₺1.229.504.956,84
|
%-1,57
|
02:02
|
MONDI OLMUKSAN KAGIT VE AMBALAJ |
₺11,27
|
₺11,95
|
₺11,10
|
₺19.535.659,23
|
%-1,57
|
02:02
|
MLP SAGLIK |
₺30,02
|
₺30,60
|
₺30,02
|
₺6.405.407,38
|
%-1,57
|
02:02
|
GELECEK VARLIK YONETIMI |
₺12,99
|
₺13,34
|
₺12,86
|
₺17.471.351,10
|
%-1,59
|
02:02
|
BURCELIK |
₺29,16
|
₺29,88
|
₺29,16
|
₺2.816.472,40
|
%-1,62
|
02:02
|
INTEMA |
₺57,50
|
₺59,65
|
₺57,50
|
₺5.725.355,25
|
%-1,63
|
02:02
|
CIMBETON |
₺204,80
|
₺209,40
|
₺204,80
|
₺3.982.309,60
|
%-1,63
|
02:02
|
MANAS ENERJI YONETIMI |
₺21,56
|
₺21,90
|
₺21,42
|
₺5.252.432,88
|
%-1,64
|
02:02
|
T.S.K.B. |
₺1,79
|
₺1,82
|
₺1,77
|
₺63.142.733,97
|
%-1,65
|
02:02
|
AVRASYA PETROL VE TUR. |
₺2,39
|
₺2,46
|
₺2,38
|
₺732.219,47
|
%-1,65
|
02:02
|
EURO KAPITAL YAT. ORT. |
₺3,56
|
₺3,62
|
₺3,50
|
₺1.242.514,64
|
%-1,66
|
02:02
|
DOGANLAR MOBILYA |
₺2,36
|
₺2,45
|
₺2,35
|
₺19.957.000,75
|
%-1,67
|
02:02
|
IZ YATIRIM HOLDING |
₺18,89
|
₺19,20
|
₺18,50
|
₺3.793.152,62
|
%-1,67
|
02:02
|
AYDEM ENERJI |
₺8,80
|
₺9,05
|
₺8,80
|
₺22.873.347,56
|
%-1,68
|
02:02
|
TOFAS OTO. FAB. |
₺75,65
|
₺77,45
|
₺75,65
|
₺247.185.495,05
|
%-1,69
|
02:02
|
RTA LABORATUVARLARI |
₺14,55
|
₺14,90
|
₺14,55
|
₺8.826.680,55
|
%-1,69
|
02:02
|
SASA POLYESTER |
₺32,20
|
₺33,20
|
₺32,20
|
₺566.056.431,28
|
%-1,71
|
02:02
|
LDR TURIZM |
₺18,81
|
₺19,60
|
₺18,81
|
₺61.087.407,65
|
%-1,72
|
02:02
|
EMEK ELEKTRIK |
₺2,86
|
₺2,95
|
₺2,86
|
₺5.112.497,77
|
%-1,72
|
02:02
|
ESENBOGA ELEKTRIK |
₺31,60
|
₺32,62
|
₺31,56
|
₺37.675.363,28
|
%-1,74
|
02:02
|
ULKER BISKUVI |
₺15,52
|
₺16,12
|
₺15,52
|
₺35.439.655,30
|
%-1,77
|
02:02
|
YEO TEKNOLOJI ENERJI |
₺57,70
|
₺59,30
|
₺57,70
|
₺14.340.570,00
|
%-1,77
|
02:02
|
DOGU ARAS ENERJI |
₺91,30
|
₺94,20
|
₺90,70
|
₺25.427.834,20
|
%-1,78
|
02:02
|
SEYITLER KIMYA |
₺6,62
|
₺6,74
|
₺6,62
|
₺6.361.098,02
|
%-1,78
|
02:02
|
SONMEZ FILAMENT |
₺28,60
|
₺29,38
|
₺28,22
|
₺2.527.168,54
|
%-1,79
|
02:02
|
MAVI GIYIM |
₺39,52
|
₺40,44
|
₺38,72
|
₺38.315.955,32
|
%-1,81
|
02:02
|
GALATA WIND ENERJI |
₺6,98
|
₺7,15
|
₺6,97
|
₺27.196.831,15
|
%-1,83
|
02:02
|
TAT GIDA |
₺14,82
|
₺15,43
|
₺14,70
|
₺18.136.481,20
|
%-1,85
|
02:02
|
SERVET GMYO |
₺73,90
|
₺75,85
|
₺73,65
|
₺14.082.098,95
|
%-1,86
|
02:02
|
LINK BILGISAYAR |
₺31,70
|
₺32,70
|
₺31,24
|
₺5.302.951,58
|
%-1,86
|
02:02
|
KONYA CIMENTO |
₺890,50
|
₺909,70
|
₺890,50
|
₺5.924.321,70
|
%-1,87
|
02:02
|
AGESA HAYAT EMEKLILIK |
₺20,60
|
₺21,02
|
₺20,58
|
₺4.234.841,52
|
%-1,90
|
02:02
|
INFO YATIRIM |
₺8,72
|
₺9,01
|
₺8,72
|
₺9.172.923,63
|
%-1,91
|
02:02
|
KORDSA TEKNIK TEKSTIL |
₺43,90
|
₺44,90
|
₺43,36
|
₺87.367.950,68
|
%-1,92
|
02:02
|
PERGAMON DIS TICARET |
₺25,50
|
₺26,20
|
₺25,36
|
₺3.406.435,06
|
%-1,92
|
02:02
|
VAKIF GMYO |
₺2,03
|
₺2,14
|
₺2,03
|
₺48.672.943,76
|
%-1,93
|
02:02
|
PARK ELEK.MADENCILIK |
₺6,10
|
₺6,25
|
₺6,10
|
₺7.724.432,68
|
%-1,93
|
02:02
|
VAKIF FIN. KIR. |
₺3,04
|
₺3,12
|
₺3,04
|
₺22.461.194,92
|
%-1,94
|
02:02
|
KOLEKSIYON MOBILYA |
₺2,02
|
₺2,11
|
₺2,02
|
₺10.326.988,58
|
%-1,94
|
02:02
|
KIMTEKS POLIURETAN |
₺28,20
|
₺28,80
|
₺28,20
|
₺24.898.518,54
|
%-1,95
|
02:02
|
ARSAN TEKSTIL |
₺4,00
|
₺4,14
|
₺3,98
|
₺12.690.039,61
|
%-1,96
|
02:02
|
QNB FINANSBANK |
₺35,00
|
₺35,70
|
₺35,00
|
₺219.607,70
|
%-1,96
|
02:02
|
ANADOLU GRUBU HOLDING |
₺36,78
|
₺37,66
|
₺36,78
|
₺24.111.093,78
|
%-1,97
|
02:02
|
AYEN ENERJI |
₺14,39
|
₺14,97
|
₺14,21
|
₺34.315.947,11
|
%-1,98
|
02:02
|
KORAY GMYO |
₺4,40
|
₺4,53
|
₺4,40
|
₺2.134.878,75
|
%-2,00
|
02:02
|
SELCUK GIDA |
₺3,93
|
₺4,06
|
₺3,93
|
₺818.985,65
|
%-2,00
|
02:02
|
RAY SIGORTA |
₺11,75
|
₺12,35
|
₺11,42
|
₺683.980,65
|
%-2,00
|
02:02
|
GULER YAT. HOLDING |
₺2,86
|
₺2,94
|
₺2,85
|
₺10.646.607,43
|
%-2,05
|
02:02
|
ISIK PLASTIK |
₺4,72
|
₺4,88
|
₺4,72
|
₺29.681.907,12
|
%-2,07
|
02:02
|
SISE CAM |
₺19,30
|
₺19,78
|
₺19,28
|
₺1.553.784.141,35
|
%-2,08
|
02:02
|
CELEBI |
₺263,40
|
₺272,00
|
₺262,80
|
₺32.118.496,50
|
%-2,08
|
02:02
|
AKMERKEZ GMYO |
₺46,16
|
₺47,24
|
₺46,02
|
₺1.265.035,22
|
%-2,08
|
02:02
|
ERCIYAS CELIK BORU |
₺37,30
|
₺38,56
|
₺37,22
|
₺8.364.961,70
|
%-2,10
|
02:02
|
TEKNOSA IC VE DIS TICARET |
₺7,32
|
₺7,51
|
₺7,32
|
₺27.010.831,57
|
%-2,14
|
02:02
|
ERBOSAN |
₺112,50
|
₺116,30
|
₺112,30
|
₺33.115.553,20
|
%-2,17
|
02:02
|
OYAK YATIRIM MENKUL |
₺67,50
|
₺69,95
|
₺67,00
|
₺5.519.568,45
|
%-2,17
|
02:02
|
TUGCELIK |
₺13,43
|
₺13,82
|
₺13,43
|
₺11.411.198,40
|
%-2,18
|
02:02
|
REYSAS GMYO |
₺3,57
|
₺3,70
|
₺3,57
|
₺13.686.794,04
|
%-2,19
|
02:02
|
GOZDE GIRISIM |
₺8,29
|
₺8,52
|
₺8,29
|
₺32.358.646,37
|
%-2,24
|
02:02
|
CARREFOURSA |
₺33,82
|
₺34,70
|
₺33,70
|
₺8.111.254,48
|
%-2,25
|
02:02
|
ALKIM KIMYA |
₺22,48
|
₺23,26
|
₺22,48
|
₺31.307.337,10
|
%-2,26
|
02:02
|
BANTAS AMBALAJ |
₺3,84
|
₺4,16
|
₺3,82
|
₺72.868.574,86
|
%-2,29
|
02:02
|
IS Y. MEN. DEG. |
₺20,40
|
₺20,90
|
₺20,18
|
₺25.235.706,74
|
%-2,30
|
02:02
|
VAKIF YAT. ORT. |
₺5,10
|
₺5,25
|
₺5,10
|
₺3.304.980,06
|
%-2,30
|
02:02
|
CUHADAROGLU METAL |
₺9,24
|
₺9,70
|
₺9,24
|
₺10.936.862,92
|
%-2,33
|
02:02
|
CEMAS DOKUM |
₺1,23
|
₺1,28
|
₺1,22
|
₺32.933.274,80
|
%-2,38
|
02:02
|
ISBIR SENTETIK DOKUMA |
₺22,18
|
₺22,98
|
₺22,12
|
₺25.715.496,16
|
%-2,38
|
02:02
|
HUN YENILENEBILIR ENERJI |
₺2,86
|
₺2,96
|
₺2,85
|
₺36.073.723,76
|
%-2,39
|
02:02
|
METRO YAT. ORT. |
₺1,61
|
₺1,65
|
₺1,61
|
₺581.962,15
|
%-2,42
|
02:02
|
ORMA ORMAN MAHSULLERI |
₺28,20
|
₺29,00
|
₺28,20
|
₺218.994,80
|
%-2,42
|
02:02
|
AFYON CIMENTO |
₺3,62
|
₺3,76
|
₺3,61
|
₺24.055.175,29
|
%-2,43
|
02:02
|
MARMARIS ALTINYUNUS |
₺233,10
|
₺241,00
|
₺232,30
|
₺8.801.182,20
|
%-2,47
|
02:02
|
ECZACIBASI ILAC |
₺9,77
|
₺10,19
|
₺9,76
|
₺87.758.235,61
|
%-2,50
|
02:02
|
AKSA |
₺46,96
|
₺48,12
|
₺46,84
|
₺81.043.818,72
|
%-2,53
|
02:02
|
VESTEL |
₺25,14
|
₺26,10
|
₺25,08
|
₺151.043.219,04
|
%-2,56
|
02:02
|
PARSAN |
₺35,54
|
₺36,82
|
₺35,54
|
₺30.673.197,34
|
%-2,58
|
02:02
|
EMLAK KONUT GMYO |
₺2,62
|
₺2,73
|
₺2,62
|
₺1.069.543.768,26
|
%-2,60
|
02:02
|
DOGAN HOLDING |
₺3,71
|
₺3,82
|
₺3,67
|
₺417.984.424,01
|
%-2,62
|
02:02
|
PASIFIK GMYO |
₺14,56
|
₺15,07
|
₺14,30
|
₺43.193.332,08
|
%-2,67
|
02:02
|
HITIT BILGISAYAR |
₺12,56
|
₺12,98
|
₺12,56
|
₺24.511.869,38
|
%-2,71
|
02:02
|
CASA EMTIA PETROL |
₺113,90
|
₺115,00
|
₺113,90
|
₺326.785,90
|
%-2,73
|
02:02
|
PAPILON SAVUNMA |
₺14,48
|
₺15,26
|
₺14,48
|
₺12.245.056,93
|
%-2,75
|
02:02
|
BORUSAN YAT. PAZ. |
₺379,10
|
₺391,40
|
₺378,60
|
₺24.090.526,00
|
%-2,82
|
02:02
|
AKIS GMYO |
₺2,07
|
₺2,16
|
₺2,07
|
₺16.804.834,49
|
%-2,82
|
02:02
|
MILPA |
₺5,75
|
₺5,93
|
₺5,71
|
₺7.081.989,00
|
%-2,87
|
02:02
|
ODAS ELEKTRIK |
₺2,36
|
₺2,44
|
₺2,36
|
₺119.804.084,88
|
%-2,88
|
02:02
|
TURKER PROJE GAYRIMENKUL |
₺175,40
|
₺182,90
|
₺175,40
|
₺4.425.436,30
|
%-2,88
|
02:02
|
KUYAS YATIRIM |
₺6,05
|
₺6,38
|
₺6,01
|
₺7.965.323,53
|
%-2,89
|
02:02
|
SOK MARKETLER TICARET |
₺12,96
|
₺13,40
|
₺12,96
|
₺94.798.010,20
|
%-2,92
|
02:02
|
EREGLI DEMIR CELIK |
₺31,68
|
₺32,62
|
₺31,68
|
₺1.347.724.546,86
|
%-2,94
|
02:02
|
PETKIM |
₺9,85
|
₺10,25
|
₺9,84
|
₺661.874.461,84
|
%-2,96
|
02:02
|
DERLUKS YATIRIM HOLDING |
₺6,20
|
₺6,52
|
₺6,18
|
₺14.881.648,32
|
%-2,97
|
02:02
|
ISKENDERUN DEMIR CELIK |
₺27,12
|
₺27,94
|
₺27,02
|
₺60.181.631,72
|
%-3,00
|
02:02
|
UNLU YATIRIM HOLDING |
₺5,47
|
₺5,71
|
₺5,44
|
₺12.633.718,40
|
%-3,01
|
02:02
|
NATUREL ENERJI |
₺59,00
|
₺61,45
|
₺59,00
|
₺22.237.124,65
|
%-3,04
|
02:02
|
ULUSOY ELEKTRIK |
₺158,80
|
₺163,90
|
₺156,00
|
₺6.523.245,70
|
%-3,11
|
02:02
|
HURRIYET GZT. |
₺1,85
|
₺1,91
|
₺1,85
|
₺15.592.692,58
|
%-3,14
|
02:02
|
ATP BILGISAYAR |
₺67,70
|
₺71,55
|
₺66,50
|
₺29.451.454,70
|
%-3,29
|
02:02
|
PEKER GMYO |
₺1,16
|
₺1,20
|
₺1,16
|
₺10.363.639,55
|
%-3,33
|
02:02
|
POLITEKNIK METAL |
₺603,00
|
₺630,00
|
₺602,90
|
₺6.201.368,20
|
%-3,37
|
02:02
|
AKBANK |
₺7,97
|
₺8,25
|
₺7,95
|
₺888.323.473,69
|
%-3,39
|
02:02
|
VAKIFLAR BANKASI |
₺3,99
|
₺4,14
|
₺3,99
|
₺229.686.318,04
|
%-3,39
|
02:02
|
KARDEMIR (B) |
₺12,17
|
₺12,62
|
₺12,11
|
₺17.483.508,28
|
%-3,41
|
02:02
|
EGE ENDUSTRI |
₺1.700,00
|
₺1.760,00
|
₺1.700,00
|
₺48.048.343,60
|
%-3,43
|
02:02
|
KARDEMIR (A) |
₺12,19
|
₺12,64
|
₺12,09
|
₺46.074.539,96
|
%-3,48
|
02:02
|
MISTRAL GMYO |
₺4,15
|
₺4,33
|
₺4,15
|
₺7.362.622,97
|
%-3,49
|
02:02
|
SELCUK ECZA DEPOSU |
₺12,92
|
₺13,67
|
₺12,83
|
₺147.939.071,29
|
%-3,51
|
02:02
|
KERVANSARAY YAT. HOLDING |
₺0,55
|
₺0,57
|
₺0,54
|
₺477.385,15
|
%-3,51
|
02:02
|
PERA GMYO |
₺1,35
|
₺1,40
|
₺1,35
|
₺6.128.089,89
|
%-3,57
|
02:02
|
IHLAS HABER AJANSI |
₺25,38
|
₺26,82
|
₺24,74
|
₺4.528.834,54
|
%-3,57
|
02:02
|
EMINIS AMBALAJ |
₺24,10
|
₺24,10
|
₺23,88
|
₺516.781,82
|
%-3,60
|
02:02
|
YUKSELEN CELIK |
₺8,52
|
₺8,92
|
₺8,49
|
₺21.339.534,78
|
%-3,62
|
02:02
|
YATAS |
₺12,86
|
₺13,43
|
₺12,79
|
₺13.754.682,92
|
%-3,67
|
02:02
|
FLAP KONGRE TOPLANTI HIZ. |
₺3,40
|
₺3,65
|
₺3,39
|
₺26.555.510,52
|
%-3,68
|
02:02
|
ATLAS YAT. ORT. |
₺1,30
|
₺1,34
|
₺1,30
|
₺2.207.425,29
|
%-3,70
|
02:02
|
OSTIM ENDUSTRIYEL YAT |
₺1,80
|
₺1,88
|
₺1,80
|
₺22.490.891,16
|
%-3,74
|
02:02
|
ANATOLIA TANI VE BIYOTEKNOLOJI |
₺30,80
|
₺32,74
|
₺30,68
|
₺121.619.522,80
|
%-3,75
|
02:02
|
MEDITERA TIBBI MALZEME |
₺13,52
|
₺14,24
|
₺13,40
|
₺25.988.187,41
|
%-3,77
|
02:02
|
OYAK CIMENTO |
₺11,65
|
₺12,42
|
₺11,62
|
₺222.373.142,47
|
%-3,80
|
02:02
|
KENT GIDA |
₺174,80
|
₺181,60
|
₺174,80
|
₺1.103.983,60
|
%-3,80
|
02:02
|
TURCAS PETROL |
₺6,76
|
₺7,11
|
₺6,75
|
₺25.154.178,52
|
%-3,84
|
02:02
|
SANIFOAM ENDUSTRI |
₺33,50
|
₺35,20
|
₺32,78
|
₺12.818.308,02
|
%-3,90
|
02:02
|
KILER GMYO |
₺1,19
|
₺1,25
|
₺1,19
|
₺42.549.418,97
|
%-4,03
|
02:02
|
IS BANKASI (C) |
₺9,71
|
₺10,11
|
₺9,69
|
₺570.156.750,07
|
%-4,05
|
02:02
|
DENGE HOLDING |
₺1,86
|
₺1,93
|
₺1,84
|
₺8.833.903,69
|
%-4,12
|
02:02
|
ACIPAYAM SELULOZ |
₺51,20
|
₺53,10
|
₺50,75
|
₺7.888.736,10
|
%-4,12
|
02:02
|
IZMIR DEMIR CELIK |
₺2,70
|
₺2,84
|
₺2,70
|
₺143.383.603,24
|
%-4,26
|
02:02
|
ESCAR FILO |
₺39,92
|
₺42,44
|
₺39,50
|
₺25.240.173,96
|
%-4,31
|
02:02
|
SANEL MUHENDISLIK |
₺4,86
|
₺5,19
|
₺4,86
|
₺2.572.455,69
|
%-4,33
|
02:02
|
COSMOS YAT. HOLDING |
₺7,72
|
₺8,00
|
₺7,50
|
₺129.967,92
|
%-4,34
|
02:02
|
ANEL ELEKTRIK |
₺2,20
|
₺2,30
|
₺2,19
|
₺8.884.748,03
|
%-4,35
|
02:02
|
UTOPYA TURIZM |
₺12,22
|
₺12,78
|
₺12,22
|
₺566.991,08
|
%-4,38
|
02:02
|
T. HALK BANKASI |
₺5,18
|
₺5,43
|
₺5,16
|
₺245.845.676,99
|
%-4,43
|
02:02
|
TURK PRYSMIAN KABLO |
₺33,32
|
₺35,18
|
₺33,32
|
₺42.298.766,54
|
%-4,47
|
02:02
|
BAK AMBALAJ |
₺25,18
|
₺26,34
|
₺25,12
|
₺10.614.456,46
|
%-4,55
|
02:02
|
YAPI VE KREDI BANK. |
₺4,34
|
₺4,54
|
₺4,33
|
₺1.016.322.587,21
|
%-4,62
|
02:02
|
BIZIM MAGAZALARI |
₺16,40
|
₺17,30
|
₺16,40
|
₺15.392.731,99
|
%-4,76
|
02:02
|
GSD HOLDING |
₺4,72
|
₺5,07
|
₺4,72
|
₺189.113.302,67
|
%-4,84
|
02:02
|
KARDEMIR (D) |
₺14,91
|
₺15,65
|
₺14,86
|
₺1.661.702.021,62
|
%-4,85
|
02:02
|
GEDIZ AMBALAJ |
₺22,80
|
₺24,24
|
₺22,80
|
₺14.434.902,66
|
%-5,00
|
02:02
|
PETROKENT TURIZM |
₺159,00
|
₺170,00
|
₺156,10
|
₺89.679.534,30
|
%-5,02
|
02:02
|
GARANTI FAKTORING |
₺14,04
|
₺14,85
|
₺14,04
|
₺2.872.358,06
|
%-5,20
|
02:02
|
QUA GRANITE HAYAL YAPI |
₺25,32
|
₺27,36
|
₺25,12
|
₺113.564.569,80
|
%-5,31
|
02:02
|
BIRLIK MENSUCAT |
₺1,90
|
₺1,93
|
₺1,90
|
₺179.702,84
|
%-5,47
|
02:02
|
GOLTAS CIMENTO |
₺56,00
|
₺60,50
|
₺56,00
|
₺31.734.726,45
|
%-5,49
|
02:02
|
BOSSA |
₺57,00
|
₺60,85
|
₺57,00
|
₺30.139.648,05
|
%-5,55
|
02:02
|
SENKRON SIBER GUVENLIK YAZILIM |
₺29,02
|
₺30,84
|
₺29,02
|
₺1.803.019,00
|
%-5,60
|
02:02
|
KRISTAL KOLA |
₺5,98
|
₺6,40
|
₺5,95
|
₺33.623.748,99
|
%-5,83
|
02:02
|
GSD DENIZCILIK |
₺4,23
|
₺4,55
|
₺4,23
|
₺25.455.145,89
|
%-6,00
|
02:02
|
YUNSA |
₺29,38
|
₺30,90
|
₺29,00
|
₺28.882.333,82
|
%-6,43
|
02:02
|
DURAN DOGAN BASIM |
₺21,18
|
₺23,00
|
₺21,04
|
₺23.885.697,46
|
%-6,53
|
02:02
|
CELIK HALAT |
₺10,60
|
₺12,00
|
₺10,51
|
₺23.128.398,67
|
%-7,75
|
02:02
|
SOKTAS |
₺3,92
|
₺4,40
|
₺3,91
|
₺26.571.216,29
|
%-9,68
|
02:02
|
GEN ILAC |
₺18,18
|
₺20,38
|
₺18,13
|
₺250.028.155,97
|
%-9,73
|
02:02
|
LIDER FAKTORING |
₺5,04
|
₺5,56
|
₺5,04
|
₺14.989.619,51
|
%-9,84
|
02:02
|
SELVA GIDA |
₺10,39
|
₺10,39
|
₺10,39
|
₺2.522.078,99
|
%-9,97
|
02:02
|
GEZINOMI SEYAHAT |
₺36,44
|
₺39,34
|
₺36,44
|
₺73.770.296,52
|
%-9,98
|
02:02
|