• EUROPEN ENDUSTRI

     ₺30,38

    %-0,07(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,70 ₺59,90 ₺58,60 ₺3.770.994.064,55 %1,88 16:56
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.254.966.643,16 %3,05 16:56
AKBANK ₺9,82 ₺9,85 ₺9,46 ₺1.752.129.879,28 %3,59 16:56
KOZA ALTIN ₺158,00 ₺161,20 ₺156,30 ₺1.647.245.420,00 %-8,99 16:56
EMLAK KONUT GMYO ₺3,66 ₺3,70 ₺3,44 ₺1.628.617.697,20 %5,78 16:56
GARANTI BANKASI ₺16,90 ₺16,96 ₺15,95 ₺1.517.665.769,76 %5,43 16:56
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.512.381.177,74 %-9,95 16:56
EREGLI DEMIR CELIK ₺28,26 ₺28,38 ₺27,60 ₺1.437.613.281,74 %-0,63 16:56
SISE CAM ₺23,90 ₺24,00 ₺23,50 ₺1.377.842.453,74 %1,36 16:56
IS BANKASI (C) ₺6,05 ₺6,07 ₺5,91 ₺1.232.694.263,45 %1,51 16:56
SASA POLYESTER ₺51,05 ₺51,60 ₺49,44 ₺1.151.936.994,91 %1,69 16:56
ODAS ELEKTRIK ₺4,03 ₺4,23 ₺3,88 ₺1.136.459.808,71 %-3,82 16:56
SABANCI HOLDING ₺23,50 ₺23,80 ₺22,62 ₺999.153.184,14 %2,80 16:56
TUPRAS ₺284,90 ₺287,20 ₺282,90 ₺750.657.921,90 %0,07 16:56
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺711.838.964,17 %4,63 16:56
FORD OTOSAN ₺328,50 ₺330,70 ₺319,70 ₺706.477.709,10 %2,40 16:56
T.S.K.B. ₺3,38 ₺3,40 ₺3,25 ₺681.647.095,90 %4,00 16:56
DOGAN HOLDING ₺4,19 ₺4,20 ₺4,11 ₺586.203.250,28 %1,45 16:56
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺585.801.547,18 %9,86 16:56
KOC HOLDING ₺40,68 ₺40,80 ₺39,94 ₺551.643.544,74 %1,24 16:56
ASELSAN ₺23,92 ₺24,12 ₺23,80 ₺547.804.800,06 %-0,17 16:56
GALATASARAY SPORTIF ₺5,44 ₺5,60 ₺5,00 ₺541.356.515,73 %4,41 16:56
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺519.359.163,71 %-0,54 16:56
BIM MAGAZALAR ₺101,70 ₺103,40 ₺98,70 ₺470.906.856,95 %3,78 16:56
PETKIM ₺9,35 ₺9,40 ₺9,22 ₺388.960.959,58 %0,00 16:56
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.282.681,00 %9,98 16:56
TOFAS OTO. FAB. ₺83,30 ₺83,80 ₺81,95 ₺376.860.641,50 %0,91 16:56
KONTROLMATIK TEKNOLOJI ₺186,30 ₺186,60 ₺167,60 ₺375.556.148,40 %9,78 16:56
TURKCELL ₺18,08 ₺18,10 ₺17,77 ₺360.982.071,29 %1,63 16:56
HEKTAS ₺37,78 ₺38,10 ₺37,20 ₺358.792.729,66 %0,85 16:56
VAKIFLAR BANKASI ₺4,34 ₺4,36 ₺4,21 ₺350.787.825,19 %2,60 16:56
IPEK DOGAL ENERJI ₺17,63 ₺18,22 ₺17,44 ₺324.160.217,00 %-8,98 16:56
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,27 ₺315.208.653,32 %0,27 16:56
T. HALK BANKASI ₺5,32 ₺5,35 ₺5,20 ₺302.618.483,15 %1,72 16:56
IS FIN.KIR. ₺4,82 ₺4,92 ₺4,53 ₺286.070.142,32 %3,88 16:56
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺285.834.519,68 %8,41 16:56
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺268.677.288,87 %0,11 16:56
PEGASUS ₺177,60 ₺180,90 ₺175,70 ₺264.933.928,00 %-1,06 16:56
TEKFEN HOLDING ₺26,96 ₺27,34 ₺26,70 ₺257.460.896,36 %-0,15 16:56
ALARKO HOLDING ₺39,64 ₺39,88 ₺38,60 ₺246.914.007,70 %2,01 16:56
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.857.640,01 %9,95 16:56
GUBRE FABRIK. ₺94,75 ₺95,40 ₺91,05 ₺234.179.642,20 %3,44 16:56
SOK MARKETLER TICARET ₺16,06 ₺16,28 ₺15,23 ₺227.706.550,11 %6,50 16:56
ORCAY ORTAKOY CAY SANAYI ₺25,30 ₺25,88 ₺22,46 ₺223.102.325,14 %6,04 16:56
OYAK CIMENTO ₺13,34 ₺13,54 ₺13,22 ₺210.793.487,72 %0,30 16:56
ARCELIK ₺68,75 ₺68,90 ₺67,00 ₺208.385.640,95 %0,88 16:56
TURK ILAC SERUM ₺10,36 ₺10,65 ₺10,09 ₺204.087.396,12 %2,07 16:56
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.087.256,30 %9,98 16:56
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺195.130.187,90 %3,65 16:56
TRABZONSPOR SPORTIF ₺5,59 ₺5,71 ₺5,37 ₺195.064.964,46 %0,90 16:56
KORDSA TEKNIK TEKSTIL ₺50,95 ₺52,00 ₺50,55 ₺189.245.815,40 %-4,23 16:56
TAV HAVALIMANLARI ₺61,25 ₺61,45 ₺60,55 ₺180.997.978,60 %0,82 16:56
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺179.116.845,88 %1,90 16:56
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺177.735.384,14 %-0,50 16:56
KONYA KAGIT ₺25,04 ₺26,00 ₺24,64 ₺177.065.677,88 %4,77 16:56
CIMSA ₺42,92 ₺43,84 ₺42,70 ₺173.966.998,52 %-2,37 16:56
AFYON CIMENTO ₺4,33 ₺4,38 ₺4,09 ₺170.944.365,65 %4,34 16:56
KOROPLAST TEMIZLIK AMBALAJ ₺6,82 ₺7,19 ₺6,59 ₺163.606.117,29 %-3,94 16:56
ANADOLU GRUBU HOLDING ₺77,95 ₺79,80 ₺74,30 ₺160.451.020,00 %1,23 16:56
ANADOLU EFES ₺38,32 ₺38,40 ₺36,90 ₺151.713.745,84 %3,01 16:56
FENERBAHCE FUTBOL ₺50,95 ₺52,00 ₺50,25 ₺151.354.510,10 %-1,55 16:56
BERA HOLDING ₺15,95 ₺16,23 ₺15,70 ₺149.702.951,25 %0,95 16:56
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺148.859.037,48 %-0,57 16:56
OZDERICI GMYO ₺3,49 ₺3,67 ₺3,34 ₺145.942.999,83 %-0,29 16:56
AK ENERJI ₺2,38 ₺2,39 ₺2,22 ₺145.675.945,88 %9,17 16:56
ENERJISA ENERJI ₺15,25 ₺15,66 ₺15,17 ₺141.450.901,62 %-4,03 16:56
NATURELGAZ ₺15,04 ₺15,18 ₺14,07 ₺138.712.352,51 %7,58 16:56
VERUSATURK GIRISIM ₺24,80 ₺25,18 ₺23,50 ₺137.245.632,82 %7,17 16:56
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,84 ₺37,30 ₺34,00 ₺133.606.129,76 %5,26 16:56
GIRISIM ELEKTRIK SANAYI ₺69,60 ₺71,35 ₺68,25 ₺133.226.207,70 %-1,63 16:56
GSD HOLDING ₺4,36 ₺4,39 ₺4,33 ₺132.751.713,79 %0,93 16:56
AKSA ₺61,15 ₺61,40 ₺59,30 ₺129.689.951,20 %2,51 16:56
USAK SERAMIK ₺2,90 ₺2,95 ₺2,76 ₺118.983.490,79 %5,45 16:56
AKSA ENERJI ₺30,10 ₺30,20 ₺29,74 ₺116.932.274,12 %0,33 16:56
AKFEN GMYO ₺2,87 ₺2,91 ₺2,84 ₺113.512.010,06 %0,35 16:56
TEKNOSA IC VE DIS TICARET ₺8,92 ₺8,99 ₺8,55 ₺112.800.480,77 %2,88 16:56
BESIKTAS FUTBOL YAT. ₺4,97 ₺5,11 ₺4,87 ₺112.633.842,03 %-1,97 16:56
KARSU TEKSTIL ₺22,80 ₺24,20 ₺22,30 ₺110.264.051,38 %3,64 16:56
IS GMYO ₺17,42 ₺17,71 ₺17,36 ₺109.390.329,17 %-1,36 16:56
VESTEL BEYAZ ESYA ₺9,00 ₺9,01 ₺8,77 ₺108.094.998,19 %1,24 16:56
YEO TEKNOLOJI ENERJI ₺23,12 ₺23,58 ₺21,54 ₺106.892.409,38 %3,12 16:56
GALATA WIND ENERJI ₺11,36 ₺11,60 ₺10,57 ₺106.364.000,97 %3,27 16:56
OTOKAR ₺474,60 ₺477,40 ₺464,80 ₺102.738.810,20 %1,41 16:56
ULUSOY UN SANAYI ₺21,88 ₺22,40 ₺21,32 ₺102.539.627,94 %0,37 16:56
TUMOSAN MOTOR VE TRAKTOR ₺59,60 ₺59,60 ₺51,10 ₺101.364.308,05 %8,17 16:56
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺97.885.337,35 %1,09 16:56
ULKER BISKUVI ₺16,11 ₺16,30 ₺15,83 ₺96.581.182,22 %1,51 16:56
BASKENT DOGALGAZ GMYO ₺15,26 ₺15,60 ₺14,82 ₺96.280.465,60 %-3,72 16:56
CEMTAS ₺33,42 ₺33,72 ₺32,50 ₺95.815.504,88 %1,70 16:56
SMART GUNES ENERJISI TEK. ₺35,32 ₺35,78 ₺33,96 ₺89.916.651,98 %1,61 16:56
ALKIM KAGIT ₺49,42 ₺51,80 ₺45,70 ₺87.891.158,82 %4,61 16:56
NET HOLDING ₺12,06 ₺12,66 ₺11,53 ₺85.860.171,88 %2,99 16:56
AYEN ENERJI ₺19,02 ₺20,06 ₺18,51 ₺85.150.867,74 %1,44 16:56
TURCAS PETROL ₺9,02 ₺9,28 ₺8,90 ₺83.290.430,21 %2,50 16:56
KUTAHYA SEKER FABRIKASI ₺39,08 ₺39,60 ₺36,80 ₺81.780.984,32 %1,24 16:56
INDEKS BILGISAYAR ₺9,09 ₺9,40 ₺8,91 ₺80.518.362,99 %0,44 16:56
FLAP KONGRE TOPLANTI HIZ. ₺5,55 ₺5,62 ₺5,21 ₺80.351.294,19 %6,94 16:56
ECZACIBASI ILAC ₺14,03 ₺14,33 ₺13,99 ₺79.998.471,66 %-1,54 16:56
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺79.717.208,91 %-3,66 16:56
LDR TURIZM ₺24,30 ₺26,32 ₺24,12 ₺77.400.109,36 %-3,88 16:56
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺76.852.751,55 %0,79 16:56
BORUSAN YAT. PAZ. ₺442,70 ₺463,30 ₺439,00 ₺74.834.735,20 %-1,62 16:56
AYDEM ENERJI ₺11,04 ₺11,25 ₺10,57 ₺72.197.189,99 %3,18 16:56
DEVA HOLDING ₺35,06 ₺36,02 ₺34,50 ₺69.001.608,06 %-1,57 16:56
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺65.237.921,58 %0,61 16:56
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺64.740.549,19 %2,70 16:56
ALKIM KIMYA ₺23,36 ₺23,72 ₺22,88 ₺64.287.437,24 %-2,18 16:56
TUKAS ₺14,32 ₺14,89 ₺14,25 ₺63.804.046,34 %-3,18 16:56
PARSAN ₺42,04 ₺43,26 ₺41,12 ₺63.777.163,62 %-0,57 16:56
MAVI GIYIM ₺67,70 ₺67,90 ₺66,25 ₺62.845.981,90 %1,04 16:56
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺62.137.920,10 %-1,12 16:56
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺60.299.108,38 %-0,45 16:56
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺60.277.108,31 %0,38 16:56
DARDANEL ₺3,97 ₺4,05 ₺3,94 ₺59.355.063,66 %-0,25 16:56
YAYLA GIDA ₺18,10 ₺18,50 ₺18,04 ₺59.233.650,21 %-1,42 16:56
KIZILBUK GYO ₺34,70 ₺38,90 ₺33,28 ₺58.068.751,88 %-6,11 16:56
BOSSA ₺12,02 ₺12,40 ₺11,70 ₺57.808.330,05 %-6,39 16:56
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺56.734.150,69 %5,11 16:56
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺56.682.891,80 %3,36 16:56
KALEKIM KIMYEVI MADDELER ₺24,98 ₺25,60 ₺24,80 ₺55.647.447,62 %-2,42 16:56
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺55.402.767,04 %-0,68 16:56
BMS CELIK HASIR ₺14,00 ₺14,70 ₺13,40 ₺52.438.042,29 %-0,28 16:56
COCA COLA ICECEK ₺154,40 ₺157,00 ₺152,00 ₺52.381.077,30 %0,13 16:56
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺52.244.645,74 %4,93 16:56
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.073.424,06 %2,33 16:56
IS Y. MEN. DEG. ₺24,24 ₺24,78 ₺23,02 ₺51.916.564,86 %2,54 16:56
AYGAZ ₺39,12 ₺39,98 ₺38,44 ₺51.904.905,74 %-1,61 16:56
DYO BOYA ₺15,41 ₺15,61 ₺14,84 ₺50.576.668,19 %3,84 16:56
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺48.085.387,34 %-1,44 16:56
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺47.988.419,36 %-0,79 16:56
TURK TRAKTOR ₺232,10 ₺235,00 ₺228,40 ₺47.797.692,70 %-1,23 16:56
METRO HOLDING ₺1,11 ₺1,13 ₺1,07 ₺47.217.542,52 %5,71 16:56
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺46.734.069,21 %-4,66 16:56
PINAR SUT ₺34,50 ₺35,50 ₺33,50 ₺46.530.334,86 %-5,22 16:56
TURK PRYSMIAN KABLO ₺25,04 ₺25,36 ₺24,58 ₺46.182.558,80 %0,48 16:56
KIMTEKS POLIURETAN ₺34,30 ₺34,94 ₺34,24 ₺45.714.829,96 %-0,17 16:56
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺45.273.026,00 %-0,56 16:56
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺45.206.636,19 %3,94 16:56
KARTONSAN ₺78,95 ₺80,85 ₺78,55 ₺44.633.766,45 %-2,29 16:56
MILPA ₺8,35 ₺8,59 ₺8,01 ₺44.074.890,99 %6,51 16:56
NETAS TELEKOM. ₺22,92 ₺23,34 ₺22,42 ₺43.707.971,94 %2,50 16:56
NUROL GMYO ₺4,83 ₺4,87 ₺4,77 ₺43.479.925,17 %-0,62 16:56
MIA TEKNOLOJI ₺40,76 ₺41,32 ₺40,00 ₺43.324.222,62 %-0,97 16:56
KARDEMIR (A) ₺8,70 ₺8,74 ₺8,55 ₺43.181.812,77 %0,69 16:56
EGE ENDUSTRI ₺2.240,20 ₺2.250,00 ₺2.202,20 ₺42.877.878,80 %0,48 16:56
MENDERES TEKSTIL ₺4,29 ₺4,52 ₺4,19 ₺41.558.327,10 %-2,05 16:56
DOGUS OTOMOTIV ₺81,55 ₺82,75 ₺81,15 ₺41.168.914,95 %-0,55 16:56
IZMIR DEMIR CELIK ₺2,45 ₺2,46 ₺2,40 ₺40.677.011,94 %1,24 16:56
BEYAZ FILO ₺12,83 ₺13,30 ₺12,50 ₺40.074.686,25 %2,89 16:56
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺39.080.946,17 %1,29 16:56
BORUSAN MANNESMANN ₺44,96 ₺45,50 ₺44,48 ₺39.046.999,54 %0,00 16:56
GOZDE GIRISIM ₺8,60 ₺8,71 ₺8,35 ₺38.241.473,45 %2,14 16:56
RUBENIS TEKSTIL ₺18,60 ₺18,69 ₺18,20 ₺38.223.807,89 %0,27 16:56
JANTSA JANT SANAYI ₺81,40 ₺82,70 ₺80,90 ₺38.058.553,60 %-0,97 16:56
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺37.653.926,23 %-1,12 16:56
GERSAN ELEKTRIK ₺5,17 ₺5,25 ₺4,98 ₺37.394.949,54 %2,99 16:56
DURAN DOGAN BASIM ₺32,22 ₺33,90 ₺31,24 ₺37.307.028,50 %-7,15 16:56
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺37.087.650,42 %0,43 16:56
MAKINA TAKIM ₺3,46 ₺3,49 ₺3,34 ₺36.841.185,30 %2,67 16:56
ENKA INSAAT ₺19,40 ₺19,64 ₺19,27 ₺36.768.467,03 %-0,82 16:56
KARTAL YEN. ENERJI ₺14,85 ₺15,23 ₺14,59 ₺36.673.900,07 %-2,50 16:56
GEN ILAC ₺23,72 ₺23,94 ₺23,00 ₺36.024.399,48 %1,98 16:56
DAP GAYRIMENKUL ₺39,98 ₺41,30 ₺39,00 ₺35.694.731,86 %-0,10 16:56
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺35.619.066,60 %3,69 16:56
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺35.439.271,89 %9,20 16:56
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺35.307.173,43 %-0,85 16:56
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺34.451.069,54 %0,37 16:56
ALARKO GMYO ₺15,71 ₺16,13 ₺15,30 ₺33.967.014,61 %0,71 16:56
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺33.861.089,08 %5,11 16:56
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺33.457.932,30 %3,32 16:56
ERBOSAN ₺117,70 ₺119,40 ₺116,00 ₺31.964.884,00 %0,43 16:56
DENGE HOLDING ₺1,85 ₺1,87 ₺1,77 ₺31.831.283,94 %3,35 16:56
LOGO YAZILIM ₺47,98 ₺48,54 ₺47,66 ₺31.559.186,46 %-0,25 16:56
NUH CIMENTO ₺77,35 ₺80,25 ₺74,00 ₺31.503.905,20 %2,38 16:56
YUKSELEN CELIK ₺9,11 ₺9,38 ₺9,00 ₺31.280.381,91 %1,00 16:56
ISKENDERUN DEMIR CELIK ₺23,46 ₺23,62 ₺23,08 ₺31.263.011,14 %-0,85 16:56
MERCAN KIMYA ₺19,60 ₺20,04 ₺19,25 ₺31.112.213,66 %0,26 16:56
KEREVITAS GIDA ₺7,36 ₺7,51 ₺7,25 ₺30.884.060,53 %1,10 16:56
CELEBI ₺342,80 ₺344,60 ₺339,30 ₺30.495.716,30 %0,00 16:56
CIMBETON ₺225,40 ₺242,50 ₺222,50 ₺30.398.194,10 %-2,72 16:56
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺30.380.506,90 %-0,66 16:56
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺29.861.856,36 %-0,91 16:56
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:56
ELITE NATUREL ORGANIK GIDA ₺20,96 ₺21,10 ₺19,61 ₺29.236.066,73 %2,34 16:56
HITIT BILGISAYAR ₺14,19 ₺14,30 ₺13,82 ₺29.209.198,37 %2,16 16:56
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺28.943.053,02 %2,63 16:56
QUA GRANITE HAYAL YAPI ₺32,14 ₺32,44 ₺31,50 ₺28.311.976,16 %-0,25 16:56
NATUREL ENERJI ₺70,00 ₺70,85 ₺69,40 ₺28.182.644,95 %-0,43 16:56
SELCUK ECZA DEPOSU ₺18,00 ₺18,17 ₺17,90 ₺27.982.985,98 %0,00 16:56
INVEO YATIRIM HOLDING ₺14,81 ₺15,02 ₺14,48 ₺27.970.616,30 %1,51 16:56
BAGFAS ₺18,08 ₺18,17 ₺17,80 ₺27.684.095,28 %0,50 16:56
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺27.245.744,80 %5,00 16:56
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺26.709.838,69 %0,00 16:56
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺26.532.618,83 %4,71 16:56
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺26.341.390,17 %1,71 16:56
EGE SERAMIK ₺32,04 ₺32,52 ₺31,30 ₺26.288.624,26 %-1,05 16:56
SERVET GMYO ₺105,60 ₺106,40 ₺100,00 ₺26.282.374,80 %2,23 16:56
MARTI GMYO ₺2,38 ₺2,41 ₺2,31 ₺25.842.903,68 %1,28 16:56
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺25.609.600,44 %0,62 16:56
MANAS ENERJI YONETIMI ₺23,52 ₺23,76 ₺22,92 ₺25.593.232,80 %1,38 16:56
ALARKO CARRIER ₺324,30 ₺330,70 ₺323,60 ₺25.447.524,10 %-2,02 16:56
MEGA POLIETILEN ₺6,67 ₺6,80 ₺6,26 ₺25.394.825,53 %5,71 16:56
YATAS ₺16,02 ₺16,20 ₺15,87 ₺25.272.615,79 %-1,11 16:56
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺24.840.824,73 %-5,58 16:56
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺24.741.938,20 %8,40 16:56
BMS BIRLESIK METAL ₺19,99 ₺20,28 ₺19,61 ₺24.551.062,51 %1,16 16:56
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺24.280.503,25 %-1,90 16:56
SAFKAR EGE SOGUTMACILIK ₺9,43 ₺9,61 ₺9,19 ₺24.201.011,35 %-1,77 16:56
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺24.107.020,08 %0,00 16:56
MAKIM MAKINE ₺14,51 ₺14,64 ₺14,05 ₺23.205.101,05 %-0,96 16:56
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.064.326,79 %1,17 16:56
GSD DENIZCILIK ₺4,12 ₺4,27 ₺4,05 ₺23.019.883,94 %0,49 16:56
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.470.467,70 %1,93 16:56
GULER YAT. HOLDING ₺3,59 ₺3,61 ₺3,49 ₺22.455.558,25 %4,36 16:56
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,74 16:56
OSTIM ENDUSTRIYEL YAT ₺2,06 ₺2,06 ₺1,95 ₺21.697.559,34 %4,57 16:56
METRO PETROL VE TESISLERI ₺3,49 ₺3,55 ₺3,26 ₺21.652.311,11 %6,73 16:56
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺21.646.376,31 %-1,18 16:56
MEDITERA TIBBI MALZEME ₺23,04 ₺23,08 ₺21,92 ₺21.228.418,82 %1,50 16:56
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.158.959,24 %-2,09 16:56
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺21.102.525,04 %-3,81 16:56
FADE GIDA ₺7,69 ₺7,82 ₺7,63 ₺21.088.965,95 %-0,52 16:56
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺20.781.578,03 %0,63 16:56
VERUSA HOLDING ₺68,30 ₺68,70 ₺65,95 ₺20.764.649,60 %3,72 16:56
FRIGO PAK GIDA ₺3,99 ₺4,04 ₺3,91 ₺20.263.242,87 %0,76 16:56
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.234.051,96 %0,00 16:56
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺19.943.180,58 %0,38 16:56
MARGUN ENERJI ₺13,45 ₺13,70 ₺13,31 ₺19.864.758,93 %-1,47 16:56
IHLAS HABER AJANSI ₺45,62 ₺47,50 ₺40,78 ₺19.722.208,88 %2,61 16:56
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺19.574.664,35 %-1,63 16:56
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺19.503.807,99 %-0,52 16:56
TORUNLAR GMYO ₺8,90 ₺8,95 ₺8,79 ₺19.314.250,83 %0,23 16:56
SANIFOAM ENDUSTRI ₺17,23 ₺17,46 ₺16,85 ₺19.204.606,89 %2,62 16:56
KRISTAL KOLA ₺6,77 ₺6,89 ₺6,67 ₺18.860.703,76 %-1,88 16:56
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺18.754.384,30 %-0,28 16:56
EGE PROFIL ₺37,88 ₺38,40 ₺37,18 ₺18.736.500,90 %-1,04 16:56
ICBC TURKEY BANK ₺6,11 ₺6,22 ₺6,03 ₺18.620.874,21 %0,99 16:56
KUTAHYA PORSELEN ₺43,54 ₺43,72 ₺43,16 ₺18.329.665,84 %-0,55 16:56
KUTAHYA PORSELEN ₺10,42 ₺10,55 ₺10,36 ₺18.104.166,78 %-0,57 16:56
MLP SAGLIK ₺41,32 ₺41,52 ₺40,90 ₺18.083.925,24 %0,39 16:56
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺18.080.879,07 %-1,01 16:56
KAFEIN YAZILIM ₺22,78 ₺23,16 ₺22,66 ₺17.993.852,46 %-1,21 16:56
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.984.465,97 %-9,99 16:56
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 16:56
YUNSA ₺38,38 ₺39,38 ₺37,56 ₺17.890.080,06 %-1,99 16:56
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺17.691.558,00 %-0,07 16:56
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.644.945,76 %0,87 16:56
CEO EVENT MEDYA ₺11,63 ₺12,07 ₺11,24 ₺17.544.174,11 %0,95 16:56
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.521.027,79 %0,17 16:56
VAKKO TEKSTIL ₺18,39 ₺19,09 ₺18,08 ₺17.023.579,28 %-2,70 16:56
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺16.899.667,06 %-0,74 16:56
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.873.940,35 %2,86 16:56
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺16.806.534,51 %-1,46 16:56
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺16.793.631,94 %0,33 16:56
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺16.617.064,60 %-1,37 16:56
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺16.511.527,08 %0,77 16:56
FONET BILGI TEKNOLOJILERI ₺14,12 ₺14,57 ₺14,01 ₺16.321.177,94 %-2,35 16:56
PAMEL ELEKTRIK ₺205,80 ₺210,00 ₺201,80 ₺16.235.522,50 %-1,53 16:56
KILER HOLDING ₺21,52 ₺22,54 ₺20,30 ₺16.032.727,54 %-0,55 16:56
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.004.284,17 %0,00 16:56
PANELSAN CATI CEPHE ₺14,78 ₺14,96 ₺14,48 ₺15.853.625,78 %0,89 16:56
MATRIKS BILGI DAGITIM ₺63,95 ₺64,75 ₺60,90 ₺15.819.280,40 %0,95 16:56
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺15.772.574,22 %0,12 16:56
KARDEMIR (B) ₺8,69 ₺8,71 ₺8,55 ₺15.768.517,41 %0,58 16:56
DATAGATE BILGISAYAR ₺12,00 ₺12,11 ₺11,56 ₺15.296.428,55 %3,00 16:56
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺15.249.470,64 %-0,50 16:56
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺15.244.259,56 %-2,86 16:56
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.158.227,89 %-0,21 16:56
PETROKENT TURIZM ₺140,10 ₺141,10 ₺137,50 ₺15.113.489,60 %-0,21 16:56
KOCAER CELIK ₺26,42 ₺26,54 ₺26,18 ₺15.092.499,86 %-0,53 16:56
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 16:56
INFO YATIRIM ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 16:56
BAK AMBALAJ ₺26,34 ₺27,58 ₺25,70 ₺14.548.386,58 %-4,63 16:56
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.522.513,37 %-3,76 16:56
BATISOKE CIMENTO ₺2,60 ₺2,63 ₺2,52 ₺14.513.098,78 %-0,38 16:56
SARKUYSAN ₺15,02 ₺15,09 ₺14,36 ₺14.414.608,65 %2,46 16:56
PINAR SU ₺6,86 ₺7,04 ₺6,77 ₺14.348.628,73 %-2,70 16:56
ACIPAYAM SELULOZ ₺48,10 ₺48,94 ₺47,02 ₺14.209.068,72 %-1,43 16:56
PARK ELEK.MADENCILIK ₺8,30 ₺8,40 ₺8,19 ₺14.126.132,41 %0,61 16:56
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.908.408,12 %-9,97 16:56
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺13.882.826,80 %1,24 16:56
AKIN TEKSTIL ₺47,74 ₺49,90 ₺47,02 ₺13.791.912,10 %-2,97 16:56
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺13.691.197,95 %-0,06 16:56
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.688.591,42 %0,00 16:56
GENTAS ₺5,48 ₺5,56 ₺5,38 ₺13.525.215,58 %0,55 16:56
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.417.362,97 %-0,84 16:56
HATAY TEKSTIL ₺7,42 ₺7,50 ₺7,25 ₺13.357.326,27 %-0,27 16:56
KUYAS YATIRIM ₺6,54 ₺6,60 ₺6,35 ₺13.325.613,00 %0,46 16:56
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.297.752,55 %-4,75 16:56
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺12.897.597,12 %-0,76 16:56
ESCORT TEKNOLOJI ₺20,86 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,07 16:56
ALCATEL LUCENT TELETAS ₺31,30 ₺32,08 ₺31,10 ₺12.775.262,48 %-1,88 16:56
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺12.764.413,60 %-0,70 16:56
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.735.078,26 %-0,75 16:56
REYSAS LOJISTIK ₺9,08 ₺9,19 ₺9,02 ₺12.607.469,30 %-0,77 16:56
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.556.490,14 %0,59 16:56
GOLTAS CIMENTO ₺58,45 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,93 16:56
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.511.915,50 %-0,05 16:56
MARMARIS ALTINYUNUS ₺233,40 ₺235,30 ₺229,60 ₺12.402.935,00 %0,73 16:56
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺12.351.552,10 %0,10 16:56
DERIMOD ₺6,14 ₺6,34 ₺6,06 ₺12.289.977,64 %-3,31 16:56
BILICI YATIRIM ₺13,17 ₺13,65 ₺12,99 ₺11.991.833,32 %-3,02 16:56
EDIP GAYRIMENKUL ₺3,57 ₺3,58 ₺3,45 ₺11.853.159,42 %0,56 16:56
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺11.820.760,53 %-0,55 16:56
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺11.776.394,16 %4,18 16:56
PERGAMON DIS TICARET ₺25,90 ₺26,76 ₺25,32 ₺11.718.548,76 %-3,29 16:56
OZAK GMYO ₺7,32 ₺7,44 ₺7,26 ₺11.694.041,56 %-1,08 16:56
BATI CIMENTO ₺28,78 ₺29,00 ₺27,84 ₺11.645.714,76 %0,98 16:56
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺11.599.445,52 %-2,19 16:56
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺11.506.717,39 %0,11 16:56
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺11.496.193,49 %-0,82 16:56
SOKTAS ₺3,16 ₺3,26 ₺3,14 ₺11.469.880,26 %-3,07 16:56
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.453.468,84 %2,13 16:56
LINK BILGISAYAR ₺34,36 ₺35,22 ₺33,98 ₺11.426.860,32 %-3,86 16:56
GELECEK VARLIK YONETIMI ₺12,95 ₺13,25 ₺12,89 ₺11.373.119,79 %-1,45 16:56
GELECEK VARLIK YONETIMI ₺1.535,80 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,40 16:56
HEDEF HOLDING ₺6,38 ₺6,55 ₺6,28 ₺11.329.730,45 %1,92 16:56
BURCELIK VANA ₺21,90 ₺23,08 ₺21,18 ₺11.169.039,24 %1,58 16:56
BURCELIK VANA ₺122,10 ₺123,00 ₺121,80 ₺11.099.924,00 %-0,73 16:56
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺11.097.769,58 %-0,92 16:56
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺11.029.288,71 %-1,05 16:56
SUN TEKSTIL ₺23,86 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,83 16:56
SONMEZ FILAMENT ₺33,82 ₺33,90 ₺33,30 ₺10.797.182,66 %1,26 16:56
IMAS MAKINA ₺62,80 ₺65,00 ₺61,80 ₺10.795.054,65 %-1,64 16:56
POLITEKNIK METAL ₺784,70 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,44 16:56
DOGUS GMYO ₺12,63 ₺13,06 ₺12,30 ₺10.662.335,90 %-2,40 16:56
CONSUS ENERJI ₺3,77 ₺3,79 ₺3,75 ₺10.451.849,07 %0,00 16:56
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺10.366.337,49 %-0,31 16:56
GEDIK Y. MEN. DEG. ₺7,40 ₺7,49 ₺7,18 ₺10.365.004,52 %3,21 16:56
SEKER FIN. KIR. ₺6,59 ₺6,65 ₺6,26 ₺10.280.109,27 %3,94 16:56
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.278.203,73 %-1,84 16:56
AKCANSA ₺24,82 ₺25,40 ₺24,76 ₺9.907.852,94 %-1,74 16:56
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺9.735.394,90 %0,77 16:56
RAL YATIRIM HOLDING ₺16,62 ₺17,16 ₺16,60 ₺9.704.913,97 %-1,60 16:56
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.689.254,34 %0,60 16:56
ZIRAAT GMYO ₺8,05 ₺8,16 ₺7,92 ₺9.574.469,90 %-0,98 16:56
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.388.577,56 %-0,95 16:56
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺9.357.247,63 %0,25 16:56
ANADOLU HAYAT EMEK. ₺13,51 ₺13,63 ₺13,43 ₺9.315.275,11 %-0,66 16:56
EGE GUBRE ₺214,70 ₺217,90 ₺214,00 ₺9.159.339,80 %-0,83 16:56
VBT YAZILIM ₺27,36 ₺27,70 ₺27,08 ₺9.119.089,28 %-0,87 16:56
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺8.992.044,00 %-3,23 16:56
ARZUM EV ALETLERI ₺17,84 ₺18,00 ₺17,14 ₺8.834.296,77 %2,59 16:56
AGESA HAYAT EMEKLILIK ₺21,50 ₺21,68 ₺21,22 ₺8.820.361,92 %1,22 16:56
MAZHAR ZORLU HOLDING ₺77,35 ₺78,65 ₺71,35 ₺8.784.781,75 %3,06 16:56
IS GIRISIM ₺8,54 ₺8,62 ₺8,43 ₺8.768.077,53 %-0,12 16:56
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.546.608,90 %0,31 16:56
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:56
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.317.146,32 %-1,87 16:56
ADEL KALEMCILIK ₺29,02 ₺29,80 ₺28,60 ₺7.978.207,62 %-2,16 16:56
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺7.766.735,03 %-2,37 16:56
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺7.739.469,96 %-0,54 16:56
GARANTI YAT. ORT. ₺3,84 ₺3,90 ₺3,44 ₺7.688.096,22 %7,87 16:56
LIDER FAKTORING ₺6,84 ₺7,00 ₺6,68 ₺7.586.353,97 %-0,87 16:56
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:56
RAINBOW POLIKARBONAT ₺13,23 ₺13,30 ₺13,17 ₺7.442.662,33 %0,46 16:56
NASMED EGEPOL ₺10,89 ₺11,09 ₺10,55 ₺7.397.316,20 %-1,00 16:56
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,04 16:56
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.320.970,94 %-2,77 16:56
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.007.994,68 %-0,26 16:56
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺6.968.272,64 %2,80 16:56
MERIT TURIZM ₺32,20 ₺32,68 ₺31,74 ₺6.959.939,88 %0,06 16:56
DAGI YATIRIM HOLDING ₺23,16 ₺23,82 ₺22,98 ₺6.828.551,70 %-1,53 16:56
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.678.908,30 %-1,43 16:56
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:56
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.326.904,31 %0,00 16:56
EMEK ELEKTRIK ₺2,70 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,37 16:56
EGEPLAST ₺16,80 ₺17,00 ₺16,67 ₺6.228.479,60 %-1,18 16:56
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.163.822,20 %-0,81 16:56
INVESTCO HOLDING ₺41,72 ₺41,94 ₺40,76 ₺6.129.253,68 %1,36 16:56
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺6.125.143,91 %-1,42 16:56
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.068.786,25 %-0,72 16:56
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺5.939.978,85 %-1,85 16:56
LOKMAN HEKIM SAGLIK ₺18,69 ₺19,29 ₺18,51 ₺5.927.157,67 %-2,91 16:56
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.730.429,27 %-1,43 16:56
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.594.200,84 %0,06 16:56
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.479.818,29 %-1,06 16:56
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺5.473.475,10 %2,42 16:56
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 16:56
ERCIYAS CELIK BORU ₺34,90 ₺35,32 ₺34,76 ₺5.426.941,70 %-0,63 16:56
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.309.301,96 %-1,51 16:56
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.279.830,72 %-0,48 16:56
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.277.078,30 %-0,51 16:56
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.496,47 %-0,10 16:56
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 16:56
BURCELIK ₺3,82 ₺3,88 ₺3,79 ₺5.164.752,16 %0,53 16:56
DERLUKS YATIRIM HOLDING ₺7,38 ₺7,55 ₺7,34 ₺5.107.526,51 %-1,47 16:56
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,05 16:56
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.991.662,60 %0,17 16:56
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺4.921.381,93 %-0,99 16:56
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺4.899.133,72 %5,01 16:56
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.830.690,42 %-0,80 16:56
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.788.268,90 %1,46 16:56
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.701.892,81 %0,00 16:56
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:56
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.318.150,82 %0,00 16:56
RODRIGO TEKSTIL ₺26,52 ₺28,76 ₺24,70 ₺4.302.498,28 %-3,35 16:56
IDEAL FINANSAL TEKNOLOJILER ₺20,78 ₺20,94 ₺20,52 ₺4.261.639,18 %-0,48 16:56
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.237.863,10 %-0,43 16:56
EURO TREND YAT. ORT. ₺3,79 ₺3,85 ₺3,50 ₺4.202.841,23 %8,29 16:56
INTEMA ₺96,00 ₺99,60 ₺94,65 ₺3.946.268,50 %-3,71 16:56
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,33 16:56
HUB GIRISIM ₺9,29 ₺9,30 ₺9,12 ₺3.710.552,99 %0,43 16:56
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.671.072,70 %-4,16 16:56
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 16:56
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,05 16:56
TREND GMYO ₺8,56 ₺8,69 ₺8,45 ₺3.437.786,08 %-0,35 16:56
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.437.722,59 %0,00 16:56
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:56
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:56
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 16:56
ALTINYUNUS CESME ₺65,00 ₺67,00 ₺63,00 ₺3.138.546,10 %-4,34 16:56
PANORA GMYO ₺14,16 ₺14,30 ₺13,94 ₺2.899.467,23 %0,50 16:56
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.737.484,86 %3,35 16:56
GARANTI FAKTORING ₺14,35 ₺14,50 ₺13,99 ₺2.725.794,18 %-1,03 16:56
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.631.315,27 %-0,22 16:56
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 16:56
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.830,67 %9,92 16:56
IZ YATIRIM HOLDING ₺17,22 ₺17,47 ₺17,02 ₺2.522.790,89 %-0,12 16:56
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:56
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.364.711,52 %0,00 16:56
UFUK YATIRIM ₺70,20 ₺72,10 ₺66,80 ₺2.349.516,80 %0,43 16:56
DOKTAS DOKUMCULUK ₺33,68 ₺34,08 ₺33,50 ₺2.329.944,64 %-1,23 16:56
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:56
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 16:56
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 16:56
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:56
RAY SIGORTA ₺11,76 ₺11,90 ₺11,57 ₺1.879.776,18 %0,51 16:56
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 16:56
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:56
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:56
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:56
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.430.245,28 %-1,98 16:56
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.424.777,51 %-3,10 16:56
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 16:56
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:56
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:56
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:56
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:56
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:56
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 16:56
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺888.590,92 %1,75 16:56
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺878.053,62 %-0,68 16:56
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺730.571,64 %-1,96 16:56
EURO KAPITAL YAT. ORT. ₺3,44 ₺3,49 ₺3,36 ₺604.697,39 %0,88 16:56
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺577.843,68 %-1,07 16:56
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:56
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,51 ₺530.491,34 %-0,84 16:56
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:56
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:56
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:56
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:56
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:56
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:56
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:56
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:56
METRO YAT. ORT. ₺1,77 ₺1,80 ₺1,76 ₺373.248,48 %-0,56 16:56
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:56
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 16:56
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:56
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:56
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:56
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:56
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:56
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:56
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:56
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:56
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:56
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:56
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:56
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:56
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:56
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:56
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:56
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:56
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:56
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:56
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:56
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:56
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:56