• FONET BILGI TEKNOLOJILERI

     ₺14,07

    %-2,70(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,65 ₺59,90 ₺58,60 ₺3.888.450.481,95 %1,79 17:14
YAPI VE KREDI BANK. ₺5,36 ₺5,43 ₺5,22 ₺2.335.769.769,58 %2,29 17:14
AKBANK ₺9,75 ₺9,85 ₺9,46 ₺1.835.579.193,43 %2,85 17:14
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.693.742.345,69 %4,91 17:14
KOZA ALTIN ₺157,90 ₺161,20 ₺156,30 ₺1.661.916.526,70 %-9,04 17:14
GARANTI BANKASI ₺16,68 ₺16,96 ₺15,95 ₺1.617.676.996,49 %4,05 17:14
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.513.979.338,04 %-9,95 17:14
EREGLI DEMIR CELIK ₺28,16 ₺28,38 ₺27,60 ₺1.500.305.855,36 %-0,98 17:14
SISE CAM ₺23,84 ₺24,02 ₺23,50 ₺1.409.806.571,98 %1,10 17:14
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.277.581.961,05 %1,17 17:14
SASA POLYESTER ₺50,85 ₺51,60 ₺49,44 ₺1.194.182.989,36 %1,29 17:14
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.161.474.719,51 %-4,06 17:14
SABANCI HOLDING ₺23,34 ₺23,80 ₺22,62 ₺1.061.489.993,12 %2,10 17:14
TUPRAS ₺284,50 ₺287,20 ₺282,90 ₺762.711.116,60 %-0,07 17:14
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺757.042.031,82 %4,63 17:14
FORD OTOSAN ₺326,70 ₺330,70 ₺319,70 ₺736.153.322,90 %1,84 17:14
T.S.K.B. ₺3,34 ₺3,40 ₺3,25 ₺706.744.706,26 %2,77 17:14
DOGAN HOLDING ₺4,18 ₺4,20 ₺4,11 ₺672.059.905,16 %1,21 17:14
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺589.529.640,17 %9,86 17:14
KOC HOLDING ₺40,68 ₺40,80 ₺39,94 ₺578.208.839,90 %1,24 17:14
ASELSAN ₺23,90 ₺24,12 ₺23,80 ₺565.937.957,10 %-0,25 17:14
GALATASARAY SPORTIF ₺5,48 ₺5,60 ₺5,00 ₺553.198.966,98 %5,18 17:14
KARDEMIR (D) ₺11,03 ₺11,10 ₺10,96 ₺541.790.409,23 %-0,63 17:14
BIM MAGAZALAR ₺101,60 ₺103,40 ₺98,70 ₺477.903.768,85 %3,67 17:14
PETKIM ₺9,33 ₺9,40 ₺9,22 ₺405.904.879,17 %-0,21 17:14
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺400.941.099,55 %1,46 17:14
TOFAS OTO. FAB. ₺83,15 ₺83,80 ₺81,95 ₺387.206.547,35 %0,73 17:14
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.599.300,00 %9,98 17:14
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺384.103.320,80 %9,96 17:14
HEKTAS ₺37,78 ₺38,10 ₺37,20 ₺363.815.251,70 %0,85 17:14
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺357.959.216,49 %2,13 17:14
IS FIN.KIR. ₺4,91 ₺5,00 ₺4,53 ₺338.645.748,47 %5,82 17:14
KARSAN OTOMOTIV ₺7,28 ₺7,38 ₺7,27 ₺330.878.175,20 %-0,14 17:14
IPEK DOGAL ENERJI ₺17,62 ₺18,22 ₺17,44 ₺328.273.419,32 %-9,03 17:14
TURK TELEKOM ₺9,33 ₺9,39 ₺9,24 ₺319.651.851,79 %0,32 17:14
T. HALK BANKASI ₺5,29 ₺5,36 ₺5,20 ₺319.033.883,49 %1,15 17:14
GUBRE FABRIK. ₺95,65 ₺95,75 ₺91,05 ₺294.809.922,70 %4,42 17:14
SEKERBANK ₺2,42 ₺2,48 ₺2,22 ₺293.171.752,05 %7,08 17:14
PEGASUS ₺177,10 ₺180,90 ₺175,70 ₺278.121.032,20 %-1,34 17:14
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺262.746.046,14 %-0,44 17:14
ALARKO HOLDING ₺39,74 ₺39,88 ₺38,60 ₺251.484.662,66 %2,26 17:14
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺246.058.214,58 %9,95 17:14
ORCAY ORTAKOY CAY SANAYI ₺25,48 ₺26,20 ₺22,46 ₺243.143.707,26 %6,79 17:14
SOK MARKETLER TICARET ₺16,02 ₺16,28 ₺15,23 ₺231.955.721,39 %6,23 17:14
TURK ILAC SERUM ₺10,34 ₺10,65 ₺10,09 ₺221.546.327,44 %1,87 17:14
OYAK CIMENTO ₺13,36 ₺13,54 ₺13,22 ₺214.971.040,04 %0,45 17:14
ARCELIK ₺68,80 ₺68,90 ₺67,00 ₺213.969.940,95 %0,95 17:14
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺199.728.402,83 %3,65 17:14
TRABZONSPOR SPORTIF ₺5,58 ₺5,71 ₺5,37 ₺197.674.980,86 %0,72 17:14
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.391.017,10 %9,98 17:14
ALBARAKA TURK ₺1,63 ₺1,63 ₺1,58 ₺194.869.760,43 %3,16 17:14
KORDSA TEKNIK TEKSTIL ₺51,00 ₺52,00 ₺50,55 ₺192.839.230,80 %-4,14 17:14
TAV HAVALIMANLARI ₺61,20 ₺61,45 ₺60,55 ₺184.156.234,65 %0,74 17:14
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺182.063.271,62 %-1,01 17:14
AFYON CIMENTO ₺4,33 ₺4,38 ₺4,09 ₺179.972.622,39 %4,34 17:14
KONYA KAGIT ₺24,96 ₺26,00 ₺24,64 ₺179.612.349,16 %4,44 17:14
CIMSA ₺42,96 ₺43,84 ₺42,70 ₺178.947.707,26 %-2,27 17:14
AK ENERJI ₺2,38 ₺2,39 ₺2,22 ₺167.894.866,14 %9,17 17:14
KOROPLAST TEMIZLIK AMBALAJ ₺6,77 ₺7,19 ₺6,59 ₺166.326.256,68 %-4,65 17:14
ANADOLU GRUBU HOLDING ₺77,80 ₺79,80 ₺74,30 ₺163.630.412,45 %1,04 17:14
ANADOLU EFES ₺38,12 ₺38,40 ₺36,90 ₺156.845.808,00 %2,47 17:14
FENERBAHCE FUTBOL ₺51,00 ₺52,00 ₺50,25 ₺154.219.732,05 %-1,45 17:14
BERA HOLDING ₺15,94 ₺16,23 ₺15,70 ₺152.146.702,70 %0,89 17:14
VESTEL ₺27,74 ₺27,96 ₺27,20 ₺150.636.515,64 %-0,79 17:14
OZDERICI GMYO ₺3,46 ₺3,67 ₺3,34 ₺148.375.864,82 %-1,14 17:14
ENERJISA ENERJI ₺15,25 ₺15,66 ₺15,17 ₺143.921.010,77 %-4,03 17:14
NATURELGAZ ₺15,13 ₺15,18 ₺14,07 ₺142.969.192,03 %8,23 17:14
GSD HOLDING ₺4,36 ₺4,39 ₺4,33 ₺141.183.167,87 %0,93 17:14
VERUSATURK GIRISIM ₺24,70 ₺25,18 ₺23,50 ₺139.811.317,00 %6,74 17:14
GIRISIM ELEKTRIK SANAYI ₺69,60 ₺71,35 ₺68,25 ₺135.741.371,00 %-1,63 17:14
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,74 ₺37,30 ₺34,00 ₺135.006.801,32 %4,97 17:14
AKSA ₺60,95 ₺61,40 ₺59,30 ₺134.470.273,65 %2,18 17:14
AKSA ENERJI ₺30,04 ₺30,20 ₺29,74 ₺122.598.396,68 %0,13 17:14
USAK SERAMIK ₺2,88 ₺2,95 ₺2,76 ₺121.157.422,63 %4,73 17:14
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺115.128.628,79 %0,00 17:14
BESIKTAS FUTBOL YAT. ₺4,98 ₺5,11 ₺4,87 ₺114.642.884,98 %-1,78 17:14
TEKNOSA IC VE DIS TICARET ₺8,89 ₺8,99 ₺8,55 ₺113.851.903,90 %2,54 17:14
VESTEL BEYAZ ESYA ₺8,99 ₺9,01 ₺8,77 ₺113.619.934,10 %1,12 17:14
KARSU TEKSTIL ₺22,80 ₺24,20 ₺22,30 ₺111.717.567,50 %3,64 17:14
IS GMYO ₺17,41 ₺17,71 ₺17,36 ₺111.644.504,74 %-1,42 17:14
YEO TEKNOLOJI ENERJI ₺23,10 ₺23,58 ₺21,54 ₺108.638.680,90 %3,03 17:14
TUMOSAN MOTOR VE TRAKTOR ₺60,30 ₺60,30 ₺51,10 ₺108.286.238,10 %9,44 17:14
GALATA WIND ENERJI ₺11,39 ₺11,60 ₺10,57 ₺108.260.284,78 %3,55 17:14
ULUSOY UN SANAYI ₺21,94 ₺22,40 ₺21,32 ₺103.963.516,28 %0,64 17:14
OTOKAR ₺473,80 ₺477,40 ₺464,80 ₺102.738.810,20 %1,24 17:14
ULKER BISKUVI ₺16,10 ₺16,30 ₺15,83 ₺98.327.895,98 %1,45 17:14
GLOBAL YAT. HOLDING ₺3,69 ₺3,75 ₺3,64 ₺98.082.208,99 %0,82 17:14
CEMTAS ₺33,40 ₺33,72 ₺32,50 ₺97.542.569,48 %1,64 17:14
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺97.322.242,16 %-3,91 17:14
AYEN ENERJI ₺18,72 ₺20,06 ₺18,01 ₺95.385.007,32 %-0,16 17:14
SMART GUNES ENERJISI TEK. ₺35,32 ₺35,78 ₺33,96 ₺90.656.485,28 %1,61 17:14
ALKIM KAGIT ₺49,70 ₺51,80 ₺45,70 ₺88.628.621,60 %5,21 17:14
KUTAHYA SEKER FABRIKASI ₺38,88 ₺39,60 ₺36,80 ₺87.360.581,02 %0,73 17:14
NET HOLDING ₺11,95 ₺12,66 ₺11,53 ₺87.270.289,76 %2,05 17:14
ECZACIBASI ILAC ₺13,96 ₺14,33 ₺13,93 ₺86.028.832,53 %-2,04 17:14
TURCAS PETROL ₺8,97 ₺9,28 ₺8,90 ₺83.563.099,25 %1,93 17:14
FLAP KONGRE TOPLANTI HIZ. ₺5,52 ₺5,62 ₺5,21 ₺83.314.866,71 %6,36 17:14
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺82.887.481,69 %-3,66 17:14
INDEKS BILGISAYAR ₺9,07 ₺9,40 ₺8,91 ₺82.151.760,24 %0,22 17:14
LDR TURIZM ₺24,40 ₺26,32 ₺24,12 ₺81.093.107,56 %-3,48 17:14
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺80.044.220,72 %1,18 17:14
BORUSAN YAT. PAZ. ₺441,50 ₺463,30 ₺439,00 ₺76.857.321,80 %-1,89 17:14
AYDEM ENERJI ₺11,04 ₺11,25 ₺10,57 ₺72.842.396,36 %3,18 17:14
MAVI GIYIM ₺68,25 ₺68,25 ₺66,25 ₺70.014.034,90 %1,87 17:14
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺69.739.246,30 %-1,40 17:14
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺67.166.733,80 %0,30 17:14
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺65.964.451,02 %-2,43 17:14
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺65.374.808,65 %2,70 17:14
TUKAS ₺14,32 ₺14,89 ₺14,25 ₺64.667.389,01 %-3,18 17:14
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺64.214.314,66 %-0,90 17:14
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺63.585.959,22 %0,38 17:14
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺62.910.418,66 %-1,12 17:14
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺61.575.726,37 %-0,45 17:14
KIZILBUK GYO ₺34,26 ₺38,90 ₺33,28 ₺61.454.992,88 %-7,31 17:14
YAYLA GIDA ₺18,06 ₺18,50 ₺18,04 ₺61.362.117,65 %-1,63 17:14
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺60.715.647,86 %-0,50 17:14
BOSSA ₺11,95 ₺12,40 ₺11,70 ₺59.776.800,43 %-6,93 17:14
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺57.470.384,00 %5,68 17:14
KALEKIM KIMYEVI MADDELER ₺24,94 ₺25,60 ₺24,80 ₺56.955.345,98 %-2,58 17:14
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺56.900.352,10 %2,52 17:14
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺56.195.068,35 %-0,68 17:14
IS Y. MEN. DEG. ₺24,10 ₺24,78 ₺23,02 ₺54.040.525,28 %1,95 17:14
BMS CELIK HASIR ₺13,97 ₺14,70 ₺13,40 ₺53.025.708,14 %-0,50 17:14
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺52.925.039,85 %4,93 17:14
AYGAZ ₺38,96 ₺39,98 ₺38,44 ₺52.710.859,96 %-2,01 17:14
COCA COLA ICECEK ₺154,30 ₺157,00 ₺152,00 ₺52.381.077,30 %0,06 17:14
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.339.370,88 %2,33 17:14
DYO BOYA ₺15,30 ₺15,61 ₺14,84 ₺50.847.392,01 %3,10 17:14
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺50.391.189,50 %-1,32 17:14
NUROL GMYO ₺4,90 ₺4,90 ₺4,77 ₺50.352.442,66 %0,82 17:14
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺48.934.849,38 %-0,96 17:14
BIZIM MAGAZALARI ₺22,74 ₺23,60 ₺22,44 ₺48.763.286,14 %-0,35 17:14
METRO HOLDING ₺1,10 ₺1,13 ₺1,07 ₺48.572.107,83 %4,76 17:14
TURK PRYSMIAN KABLO ₺24,98 ₺25,36 ₺24,58 ₺47.717.719,26 %0,24 17:14
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺47.351.479,18 %-5,18 17:14
PINAR SUT ₺34,42 ₺35,50 ₺33,50 ₺47.026.609,92 %-5,44 17:14
KIMTEKS POLIURETAN ₺34,28 ₺34,94 ₺34,24 ₺46.945.168,82 %-0,23 17:14
KARTONSAN ₺79,20 ₺80,85 ₺78,55 ₺46.720.382,65 %-1,98 17:14
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺46.062.452,36 %-0,56 17:14
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺46.021.740,45 %3,58 17:14
KARDEMIR (A) ₺8,67 ₺8,74 ₺8,55 ₺44.617.718,54 %0,35 17:14
MILPA ₺8,36 ₺8,59 ₺8,01 ₺44.575.404,83 %6,63 17:14
NETAS TELEKOM. ₺22,78 ₺23,34 ₺22,42 ₺44.425.373,58 %1,88 17:14
MIA TEKNOLOJI ₺40,84 ₺41,32 ₺40,00 ₺44.296.930,90 %-0,78 17:14
DOGUS OTOMOTIV ₺82,05 ₺82,75 ₺81,15 ₺43.576.880,00 %0,06 17:14
EGE ENDUSTRI ₺2.243,20 ₺2.250,00 ₺2.202,20 ₺43.476.850,60 %0,61 17:14
IZMIR DEMIR CELIK ₺2,44 ₺2,47 ₺2,40 ₺42.679.687,42 %0,83 17:14
MENDERES TEKSTIL ₺4,23 ₺4,52 ₺4,19 ₺42.237.928,79 %-3,42 17:14
RUBENIS TEKSTIL ₺18,57 ₺18,72 ₺18,20 ₺42.011.010,67 %0,11 17:14
BEYAZ FILO ₺12,80 ₺13,30 ₺12,50 ₺40.675.097,78 %2,65 17:14
ARD BILISIM TEKNOLOJILERI ₺6,25 ₺6,37 ₺6,18 ₺40.427.045,93 %0,81 17:14
BORUSAN MANNESMANN ₺44,96 ₺45,50 ₺44,48 ₺39.597.521,16 %0,00 17:14
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺39.458.026,86 %-2,25 17:14
GOZDE GIRISIM ₺8,57 ₺8,71 ₺8,35 ₺39.140.017,81 %1,78 17:14
JANTSA JANT SANAYI ₺81,25 ₺82,70 ₺80,90 ₺39.041.286,35 %-1,16 17:14
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺38.151.426,80 %0,43 17:14
GERSAN ELEKTRIK ₺5,17 ₺5,25 ₺4,98 ₺37.980.752,26 %2,99 17:14
DURAN DOGAN BASIM ₺32,10 ₺33,90 ₺31,24 ₺37.916.341,58 %-7,49 17:14
GEN ILAC ₺23,72 ₺23,94 ₺23,00 ₺37.672.814,34 %1,98 17:14
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺37.488.015,84 %2,37 17:14
ENKA INSAAT ₺19,40 ₺19,64 ₺19,27 ₺37.204.342,86 %-0,82 17:14
DAP GAYRIMENKUL ₺39,78 ₺41,30 ₺39,00 ₺37.167.920,14 %-0,60 17:14
KARTAL YEN. ENERJI ₺14,84 ₺15,23 ₺14,59 ₺37.047.599,50 %-2,56 17:14
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺36.699.392,14 %9,20 17:14
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺36.601.692,67 %3,69 17:14
DENGE HOLDING ₺1,88 ₺1,88 ₺1,77 ₺36.124.529,43 %5,03 17:14
POLISAN HOLDING ₺5,84 ₺5,93 ₺5,78 ₺36.092.549,58 %-0,68 17:14
ALARKO GMYO ₺37,60 ₺37,98 ₺37,26 ₺35.243.922,12 %0,43 17:14
ALARKO GMYO ₺15,67 ₺16,13 ₺15,30 ₺34.516.536,56 %0,45 17:14
AKSU ENERJI ₺29,92 ₺30,08 ₺26,06 ₺34.394.429,60 %3,39 17:14
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.252.571,66 %5,11 17:14
MERCAN KIMYA ₺19,48 ₺20,04 ₺19,25 ₺33.138.436,39 %-0,36 17:14
MEGA POLIETILEN ₺6,56 ₺6,80 ₺6,26 ₺33.019.315,48 %3,96 17:14
YUKSELEN CELIK ₺9,11 ₺9,38 ₺9,00 ₺32.986.473,91 %1,00 17:14
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺32.764.079,79 %0,55 17:14
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺32.697.400,95 %0,28 17:14
ISKENDERUN DEMIR CELIK ₺23,44 ₺23,62 ₺23,08 ₺32.525.708,76 %-0,93 17:14
ERBOSAN ₺117,60 ₺119,40 ₺116,00 ₺32.484.386,70 %0,34 17:14
ESENBOGA ELEKTRIK ₺34,90 ₺35,38 ₺34,70 ₺32.304.414,26 %-1,08 17:14
LOGO YAZILIM ₺48,00 ₺48,54 ₺47,66 ₺32.136.929,72 %-0,21 17:14
CELEBI ₺342,80 ₺344,60 ₺339,30 ₺31.872.262,10 %0,00 17:14
NUH CIMENTO ₺76,95 ₺80,25 ₺74,00 ₺31.783.446,25 %1,85 17:14
CIMBETON ₺224,50 ₺242,50 ₺222,50 ₺30.917.563,80 %-3,11 17:14
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺30.911.855,63 %-0,66 17:14
SELCUK ECZA DEPOSU ₺17,98 ₺18,17 ₺17,90 ₺30.781.750,62 %-0,11 17:14
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺30.331.930,27 %2,63 17:14
HITIT BILGISAYAR ₺14,25 ₺14,30 ₺13,82 ₺30.242.853,41 %2,59 17:14
ELITE NATUREL ORGANIK GIDA ₺20,78 ₺21,10 ₺19,61 ₺30.073.208,99 %1,46 17:14
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:14
QUA GRANITE HAYAL YAPI ₺31,96 ₺32,44 ₺31,50 ₺29.120.620,02 %-0,81 17:14
INVEO YATIRIM HOLDING ₺14,78 ₺15,02 ₺14,48 ₺28.842.992,96 %1,30 17:14
BAGFAS ₺18,06 ₺18,17 ₺17,80 ₺28.432.891,69 %0,39 17:14
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺28.007.562,66 %2,13 17:14
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺27.718.943,54 %5,00 17:14
EGE SERAMIK ₺31,84 ₺32,52 ₺31,30 ₺27.164.718,16 %-1,67 17:14
MANAS ENERJI YONETIMI ₺23,34 ₺23,76 ₺22,92 ₺26.889.258,34 %0,60 17:14
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺26.775.754,93 %0,00 17:14
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺26.741.157,64 %4,71 17:14
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺26.496.013,16 %1,71 17:14
SERVET GMYO ₺105,60 ₺106,40 ₺100,00 ₺26.282.374,80 %2,23 17:14
YATAS ₺16,03 ₺16,20 ₺15,87 ₺26.042.812,02 %-1,05 17:14
CARREFOURSA ₺35,82 ₺36,34 ₺35,66 ₺26.016.753,04 %0,51 17:14
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:14
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺25.400.228,80 %8,40 17:14
TUGCELIK ₺15,86 ₺16,50 ₺15,65 ₺25.185.893,73 %-5,82 17:14
BMS BIRLESIK METAL ₺20,04 ₺20,28 ₺19,61 ₺24.950.664,23 %1,42 17:14
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺24.446.332,23 %1,19 17:14
ECZACIBASI YATIRIM ₺77,90 ₺80,00 ₺77,40 ₺24.375.101,10 %-1,52 17:14
SAFKAR EGE SOGUTMACILIK ₺9,41 ₺9,61 ₺9,19 ₺24.344.573,30 %-1,98 17:14
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.119.041,91 %0,73 17:14
MAKIM MAKINE ₺14,50 ₺14,64 ₺14,05 ₺23.566.414,88 %-1,02 17:14
GULER YAT. HOLDING ₺3,58 ₺3,61 ₺3,49 ₺23.484.768,76 %4,07 17:14
KUTAHYA PORSELEN ₺44,06 ₺44,06 ₺43,16 ₺23.337.114,16 %0,64 17:14
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.064.326,79 %1,17 17:14
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.062.469,64 %1,74 17:14
METRO PETROL VE TESISLERI ₺3,46 ₺3,55 ₺3,26 ₺22.881.435,48 %5,81 17:14
MEDITERA TIBBI MALZEME ₺22,90 ₺23,08 ₺21,92 ₺22.724.921,12 %0,88 17:14
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,05 ₺1,95 ₺22.641.489,84 %3,05 17:14
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺22.514.844,96 %-0,98 17:14
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,74 17:14
AKSIGORTA ₺3,02 ₺3,09 ₺3,01 ₺22.149.314,55 %-4,13 17:14
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.691.273,09 %-2,09 17:14
PENGUEN GIDA ₺6,35 ₺6,46 ₺6,30 ₺21.645.247,79 %0,16 17:14
FADE GIDA ₺7,65 ₺7,82 ₺7,63 ₺21.608.028,74 %-1,03 17:14
VERUSA HOLDING ₺68,25 ₺68,70 ₺65,95 ₺21.098.203,20 %3,64 17:14
FRIGO PAK GIDA ₺3,99 ₺4,04 ₺3,91 ₺20.987.156,17 %0,76 17:14
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.748.342,83 %0,00 17:14
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺20.639.071,61 %0,38 17:14
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺20.466.535,08 %-1,90 17:14
TORUNLAR GMYO ₺8,89 ₺8,95 ₺8,79 ₺20.108.971,28 %0,11 17:14
MARGUN ENERJI ₺13,45 ₺13,70 ₺13,31 ₺20.108.147,43 %-1,47 17:14
KRISTAL KOLA ₺6,76 ₺6,89 ₺6,67 ₺20.052.233,71 %-2,03 17:14
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺20.024.416,51 %-1,01 17:14
ORGE ENERJI ELEKTRIK ₺9,49 ₺9,66 ₺9,44 ₺20.008.209,29 %-0,42 17:14
IHLAS HABER AJANSI ₺45,94 ₺47,50 ₺40,78 ₺19.958.058,04 %3,33 17:14
SANIFOAM ENDUSTRI ₺17,20 ₺17,46 ₺16,85 ₺19.549.256,11 %2,44 17:14
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺19.450.573,20 %-0,28 17:14
ICBC TURKEY BANK ₺6,09 ₺6,22 ₺6,03 ₺19.101.878,32 %0,66 17:14
EGE PROFIL ₺37,88 ₺38,40 ₺37,18 ₺18.736.500,90 %-1,04 17:14
MLP SAGLIK ₺41,28 ₺41,52 ₺40,90 ₺18.623.580,18 %0,29 17:14
MLP SAGLIK ₺10,42 ₺10,55 ₺10,36 ₺18.604.830,22 %-0,57 17:14
KAFEIN YAZILIM ₺22,84 ₺23,16 ₺22,66 ₺18.230.043,04 %-0,95 17:14
YUNSA ₺38,24 ₺39,38 ₺37,56 ₺18.184.909,06 %-2,35 17:14
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺18.084.856,32 %-0,07 17:14
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.083.486,77 %-9,99 17:14
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 17:14
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.936.514,90 %0,87 17:14
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺17.922.108,44 %-0,17 17:14
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺17.708.907,97 %-1,37 17:14
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺17.576.567,90 %0,77 17:14
CEO EVENT MEDYA ₺11,62 ₺12,07 ₺11,24 ₺17.544.174,11 %0,87 17:14
VAKKO TEKSTIL ₺18,21 ₺19,09 ₺18,08 ₺17.428.332,24 %-3,65 17:14
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.380.498,18 %-0,74 17:14
BAYRAK TABAN SANAYI ₺6,45 ₺6,64 ₺6,20 ₺17.255.271,14 %2,38 17:14
MATRIKS BILGI DAGITIM ₺63,20 ₺64,75 ₺60,90 ₺17.109.481,45 %-0,24 17:14
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.074.753,73 %-1,95 17:14
TRABZON LIMAN ₺30,82 ₺31,98 ₺30,50 ₺16.940.967,74 %0,39 17:14
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺16.830.076,52 %-2,70 17:14
PANELSAN CATI CEPHE ₺14,66 ₺14,96 ₺14,48 ₺16.709.996,96 %0,07 17:14
PAMEL ELEKTRIK ₺204,60 ₺210,00 ₺201,80 ₺16.578.717,60 %-2,11 17:14
ISBIR SENTETIK DOKUMA ₺33,86 ₺34,06 ₺33,72 ₺16.249.902,98 %0,18 17:14
KILER HOLDING ₺21,00 ₺22,54 ₺20,30 ₺16.107.322,72 %-2,96 17:14
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.106.267,20 %0,00 17:14
SARKUYSAN ₺15,10 ₺15,12 ₺14,36 ₺16.035.368,82 %3,00 17:14
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺15.768.517,41 %0,46 17:14
PETROKENT TURIZM ₺139,60 ₺141,10 ₺137,50 ₺15.738.542,00 %-0,57 17:14
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺15.710.968,66 %-0,60 17:14
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺15.619.544,92 %-2,86 17:14
REYSAS GMYO ₺4,65 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,43 17:14
DATAGATE BILGISAYAR ₺12,00 ₺12,11 ₺11,56 ₺15.362.296,43 %3,00 17:14
ATP BILGISAYAR ₺50,15 ₺50,95 ₺49,68 ₺15.348.116,34 %-0,30 17:14
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.210.771,78 %0,38 17:14
BAK AMBALAJ ₺26,28 ₺27,58 ₺25,70 ₺15.207.554,80 %-4,85 17:14
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 17:14
IS YAT. ORT. ₺3,43 ₺3,47 ₺3,37 ₺14.740.710,99 %1,18 17:14
IS YAT. ORT. ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 17:14
KONFRUT GIDA ₺8,64 ₺9,13 ₺8,58 ₺14.522.513,37 %-4,42 17:14
PINAR SU ₺6,85 ₺7,04 ₺6,77 ₺14.503.586,80 %-2,84 17:14
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.409.910,46 %-0,54 17:14
ACIPAYAM SELULOZ ₺48,00 ₺48,94 ₺47,02 ₺14.363.965,92 %-1,64 17:14
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺14.309.703,88 %0,48 17:14
AKIN TEKSTIL ₺47,60 ₺49,90 ₺47,02 ₺14.185.130,64 %-3,25 17:14
ALCATEL LUCENT TELETAS ₺31,24 ₺32,08 ₺31,10 ₺14.143.081,90 %-2,07 17:14
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.007.058,69 %1,24 17:14
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.990.903,84 %-9,97 17:14
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺13.966.743,90 %0,18 17:14
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺13.925.854,58 %-0,06 17:14
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.708.108,38 %-0,84 17:14
KUYAS YATIRIM ₺6,51 ₺6,60 ₺6,35 ₺13.660.287,76 %0,00 17:14
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.445.789,78 %-0,40 17:14
CAN2 TERMIK ₺76,40 ₺79,45 ₺75,40 ₺13.435.800,60 %-4,50 17:14
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺13.282.218,05 %-0,70 17:14
EDIP GAYRIMENKUL ₺3,66 ₺3,68 ₺3,45 ₺13.188.396,87 %3,10 17:14
PERGAMON DIS TICARET ₺26,20 ₺26,76 ₺25,32 ₺13.160.134,78 %-2,17 17:14
ESCORT TEKNOLOJI ₺20,86 ₺21,32 ₺20,46 ₺13.106.826,58 %-2,07 17:14
ENSARI DERI ₺15,68 ₺15,80 ₺15,63 ₺13.093.111,58 %-0,63 17:14
BATI CIMENTO ₺28,92 ₺29,06 ₺27,84 ₺13.073.535,64 %1,47 17:14
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.911.383,02 %-0,75 17:14
REYSAS LOJISTIK ₺9,07 ₺9,19 ₺9,02 ₺12.887.894,92 %-0,87 17:14
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺12.730.498,61 %0,20 17:14
DOGU ARAS ENERJI ₺96,10 ₺96,90 ₺95,00 ₺12.719.216,45 %-0,52 17:14
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺12.676.989,85 %-0,55 17:14
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺12.607.048,76 %-3,62 17:14
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,85 17:14
MARMARIS ALTINYUNUS ₺232,80 ₺235,30 ₺229,60 ₺12.438.366,10 %0,47 17:14
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.389.696,62 %4,18 17:14
BILICI YATIRIM ₺13,15 ₺13,65 ₺12,99 ₺12.379.350,72 %-3,17 17:14
SEYITLER KIMYA ₺7,28 ₺7,40 ₺7,25 ₺12.132.669,54 %-0,95 17:14
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.127.627,91 %-1,05 17:14
OZAK GMYO ₺7,31 ₺7,44 ₺7,26 ₺12.114.028,88 %-1,22 17:14
OZAK GMYO ₺122,10 ₺123,00 ₺121,80 ₺12.098.697,40 %-0,73 17:14
IS GIRISIM ₺8,64 ₺8,73 ₺8,43 ₺11.936.049,49 %1,05 17:14
GEDIZ AMBALAJ ₺24,94 ₺25,54 ₺24,52 ₺11.841.028,42 %-2,43 17:14
BIRLESIM MUHENDISLIK ₺8,88 ₺8,94 ₺8,80 ₺11.833.194,62 %0,34 17:14
HEDEF HOLDING ₺6,37 ₺6,55 ₺6,28 ₺11.673.574,15 %1,76 17:14
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺11.551.753,33 %-0,92 17:14
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.509.631,28 %2,13 17:14
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.501.042,06 %-2,76 17:14
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.474.502,34 %-3,92 17:14
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.452.085,78 %-1,37 17:14
GELECEK VARLIK YONETIMI ₺1.540,00 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,68 17:14
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.169.039,24 %1,30 17:14
SONMEZ FILAMENT ₺33,82 ₺33,90 ₺33,30 ₺11.028.732,32 %1,26 17:14
SEKER FIN. KIR. ₺6,60 ₺6,65 ₺6,26 ₺10.994.891,28 %4,10 17:14
SUN TEKSTIL ₺23,86 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,83 17:14
DOGUS GMYO ₺12,68 ₺13,06 ₺12,30 ₺10.854.862,35 %-2,01 17:14
IMAS MAKINA ₺62,15 ₺65,00 ₺61,80 ₺10.800.068,80 %-2,66 17:14
POLITEKNIK METAL ₺784,70 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,44 17:14
AKCANSA ₺24,80 ₺25,40 ₺24,76 ₺10.663.561,40 %-1,82 17:14
SMARTIKS YAZILIM ₺6,36 ₺6,54 ₺6,32 ₺10.624.441,94 %-0,47 17:14
CONSUS ENERJI ₺3,77 ₺3,79 ₺3,75 ₺10.589.853,99 %0,00 17:14
RAL YATIRIM HOLDING ₺16,61 ₺17,16 ₺16,60 ₺10.529.284,23 %-1,66 17:14
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.511.810,67 %0,60 17:14
GEDIK Y. MEN. DEG. ₺7,37 ₺7,49 ₺7,18 ₺10.388.236,17 %2,79 17:14
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.278.203,73 %-1,84 17:14
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺10.259.467,19 %0,77 17:14
ANADOLU HAYAT EMEK. ₺13,49 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,81 17:14
ANADOLU HAYAT EMEK. ₺8,05 ₺8,16 ₺7,92 ₺9.876.783,24 %-0,98 17:14
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.581.318,77 %-0,71 17:14
ARSAN TEKSTIL ₺4,06 ₺4,07 ₺4,02 ₺9.357.247,63 %0,00 17:14
AGESA HAYAT EMEKLILIK ₺21,48 ₺21,68 ₺21,22 ₺9.336.680,20 %1,13 17:14
EGE GUBRE ₺215,00 ₺217,90 ₺214,00 ₺9.218.234,60 %-0,69 17:14
VBT YAZILIM ₺27,28 ₺27,70 ₺27,08 ₺9.202.823,96 %-1,16 17:14
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.159.755,10 %-3,23 17:14
ARZUM EV ALETLERI ₺17,88 ₺18,00 ₺17,14 ₺8.897.108,04 %2,82 17:14
EGEPLAST ₺16,85 ₺17,15 ₺16,67 ₺8.878.581,19 %-0,88 17:14
MAZHAR ZORLU HOLDING ₺77,00 ₺78,65 ₺71,35 ₺8.875.078,80 %2,60 17:14
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.647.876,80 %0,31 17:14
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 17:14
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.505.829,42 %-1,87 17:14
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺8.206.198,62 %-2,49 17:14
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺8.056.106,91 %-0,67 17:14
MISTRAL GMYO ₺4,55 ₺4,64 ₺4,47 ₺7.940.918,59 %-2,15 17:14
LIDER FAKTORING ₺6,80 ₺7,00 ₺6,68 ₺7.902.525,65 %-1,45 17:14
MERIT TURIZM ₺32,42 ₺32,68 ₺31,74 ₺7.773.832,52 %0,75 17:14
GARANTI YAT. ORT. ₺3,83 ₺3,90 ₺3,44 ₺7.729.803,11 %7,58 17:14
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.682.873,77 %0,38 17:14
DITAS DOGAN ₺24,62 ₺24,96 ₺24,16 ₺7.674.552,48 %-1,12 17:14
NASMED EGEPOL ₺10,89 ₺11,09 ₺10,55 ₺7.599.273,96 %-1,00 17:14
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 17:14
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.320.970,94 %-2,77 17:14
IHLAS EV ALETLERI ₺1,09 ₺1,10 ₺1,06 ₺7.233.129,15 %1,87 17:14
DAGI YATIRIM HOLDING ₺23,12 ₺23,82 ₺22,98 ₺7.052.747,00 %-1,70 17:14
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.007.994,68 %-0,26 17:14
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.866.785,81 %0,00 17:14
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.866.676,18 %-1,43 17:14
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.715.222,01 %-0,71 17:14
SARAY MATBAACILIK ₺8,72 ₺8,83 ₺8,53 ₺6.622.447,93 %2,35 17:14
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺6.439.880,18 %-1,42 17:14
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:14
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.313.230,50 %-0,81 17:14
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:14
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.277.020,61 %-0,72 17:14
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺6.198.397,05 %2,42 17:14
BANVIT ₺90,45 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,68 17:14
INVESTCO HOLDING ₺41,64 ₺41,94 ₺40,76 ₺6.129.253,68 %1,17 17:14
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.064.346,70 %-3,06 17:14
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺5.749.703,30 %-0,85 17:14
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.717.404,60 %0,06 17:14
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.685.479,42 %-1,41 17:14
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 17:14
ETILER GIDA ₺7,17 ₺7,30 ₺7,14 ₺5.452.134,94 %-1,38 17:14
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,51 17:14
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.322.566,40 %-0,48 17:14
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.596,11 %-0,10 17:14
DERLUKS YATIRIM HOLDING ₺7,37 ₺7,55 ₺7,34 ₺5.201.673,20 %-1,60 17:14
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 17:14
BURCELIK ₺3,82 ₺3,88 ₺3,79 ₺5.164.752,16 %0,53 17:14
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.090.537,70 %-0,05 17:14
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,99 17:14
OYAK YAT. ORT. ₺9,30 ₺9,84 ₺9,21 ₺5.023.790,66 %1,20 17:14
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.991.662,60 %0,17 17:14
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:14
PLASTIKKART ₺18,07 ₺18,13 ₺17,73 ₺4.858.661,56 %1,63 17:14
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.701.892,81 %0,00 17:14
RODRIGO TEKSTIL ₺27,34 ₺28,76 ₺24,70 ₺4.610.099,08 %-0,36 17:14
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.399.788,82 %0,00 17:14
EURO TREND YAT. ORT. ₺3,79 ₺3,85 ₺3,50 ₺4.329.688,65 %8,29 17:14
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.267.171,86 %-0,77 17:14
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.237.863,10 %-0,43 17:14
HUB GIRISIM ₺9,20 ₺9,30 ₺9,12 ₺4.048.574,27 %-0,54 17:14
INTEMA ₺96,95 ₺99,60 ₺94,65 ₺4.025.810,80 %-2,76 17:14
TUREKS TURIZM TASIMACILIK ₺11,92 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,58 17:14
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 17:14
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.658.361,04 %-0,70 17:14
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 17:14
KAPLAMIN ₺73,00 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,58 17:14
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.439.362,74 %0,00 17:14
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:14
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:14
ALTINYUNUS CESME ₺65,00 ₺67,00 ₺63,00 ₺3.360.482,40 %-4,34 17:14
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 17:14
GLOBAL MEN. DEG. ₺9,10 ₺9,43 ₺8,81 ₺2.968.795,37 %-1,09 17:14
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺2.899.467,23 %0,35 17:14
OZERDEN PLASTIK ₺18,83 ₺18,90 ₺18,08 ₺2.737.484,86 %3,46 17:14
GARANTI FAKTORING ₺14,50 ₺14,50 ₺13,99 ₺2.725.794,18 %0,00 17:14
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 17:14
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.830,67 %9,92 17:14
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,23 17:14
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.447.547,85 %0,21 17:14
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:14
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.364.711,52 %0,09 17:14
DOKTAS DOKUMCULUK ₺33,68 ₺34,08 ₺33,50 ₺2.329.944,64 %-1,23 17:14
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:14
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:14
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:14
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺1.944.507,43 %0,79 17:14
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:14
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 17:14
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:14
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:14
IDEALIST GMYO ₺1,99 ₺2,01 ₺1,99 ₺1.487.053,14 %-1,49 17:14
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:14
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.424.777,51 %-3,10 17:14
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 17:14
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:14
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:14
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:14
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:14
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:14
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:14
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺888.590,92 %1,75 17:14
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:14
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺730.571,64 %-1,96 17:14
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺633.228,79 %-1,07 17:14
EURO KAPITAL YAT. ORT. ₺3,44 ₺3,49 ₺3,36 ₺611.642,80 %0,88 17:14
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:14
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,50 ₺530.491,34 %-0,84 17:14
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:14
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:14
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺480.226,30 %0,00 17:14
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:14
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:14
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:14
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:14
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:14
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:14
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:14
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 17:14
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:14
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:14
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:14
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:14
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:14
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:14
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:14
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:14
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:14
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:14
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:14
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:14
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:14
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:14
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:14
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:14
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:14
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:14
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:14
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:14
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:14