• HEKTAS

     ₺13,39

    %-0,96(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺28,16 ₺29,44 ₺28,00 4.362.585.023,68 %-1,68 00:45
KARDEMIR (D) ₺11,75 ₺11,98 ₺11,60 2.086.679.366,06 %1,21 00:45
YAPI VE KREDI BANK. ₺3,98 ₺4,08 ₺3,98 1.623.526.822,11 %-1,24 00:45
GARANTI BANKASI ₺11,80 ₺11,97 ₺11,77 1.477.336.353,42 %-1,01 00:45
EREGLI DEMIR CELIK ₺27,28 ₺28,34 ₺27,26 1.135.929.069,70 %-1,87 00:45
AKBANK ₺7,73 ₺7,90 ₺7,72 1.102.720.472,86 %-0,39 00:45
PETKIM ₺8,70 ₺8,95 ₺8,65 990.134.441,75 %-1,25 00:45
EMLAK KONUT GMYO ₺2,36 ₺2,41 ₺2,32 896.759.139,49 %1,72 00:45
SISE CAM ₺13,56 ₺14,06 ₺13,53 735.433.564,38 %-1,81 00:45
PEGASUS ₺106,90 ₺113,10 ₺105,80 686.335.533,80 %-0,09 00:45
KOZA ALTIN ₺128,00 ₺131,30 ₺127,40 683.906.922,30 %-0,39 00:45
ASELSAN ₺21,92 ₺22,56 ₺21,86 675.388.234,74 %-1,70 00:45
KOZA MADENCILIK ₺23,06 ₺23,72 ₺22,92 611.049.561,78 %0,52 00:45
TUPRAS ₺168,70 ₺175,00 ₺167,20 603.171.118,40 %-2,03 00:45
ALARKO HOLDING ₺18,64 ₺19,12 ₺17,60 553.602.636,42 %6,51 00:45
TOFAS OTO. FAB. ₺81,20 ₺81,70 ₺76,45 552.239.259,00 %4,77 00:45
KOC HOLDING ₺31,90 ₺32,34 ₺31,64 535.903.143,70 %0,63 00:45
SASA POLYESTER ₺47,34 ₺49,08 ₺47,24 525.837.636,56 %-2,27 00:45
KONTROLMATIK TEKNOLOJI ₺120,10 ₺122,70 ₺110,60 489.576.776,90 %6,66 00:45
TEKFEN HOLDING ₺25,06 ₺25,08 ₺24,14 438.472.694,78 %3,47 00:45
BIM MAGAZALAR ₺70,60 ₺72,45 ₺70,35 415.109.626,65 %-1,81 00:45
SABANCI HOLDING ₺15,11 ₺15,39 ₺15,10 405.505.908,00 %-1,11 00:45
DOGAN HOLDING ₺2,98 ₺3,01 ₺2,87 364.645.181,83 %2,41 00:45
T. HALK BANKASI ₺4,88 ₺5,01 ₺4,85 357.345.156,02 %-0,20 00:45
KARSAN OTOMOTIV ₺3,87 ₺3,96 ₺3,81 307.422.550,50 %3,20 00:45
IS BANKASI (C) ₺8,11 ₺8,27 ₺8,09 301.877.416,91 %-0,49 00:45
FORD OTOSAN ₺248,60 ₺253,80 ₺246,50 299.588.498,80 %-0,64 00:45
ARCELIK ₺51,45 ₺52,60 ₺51,20 273.722.001,70 %0,00 00:45
KUTAHYA SEKER FABRIKASI ₺31,60 ₺32,60 ₺29,40 265.459.680,72 %6,61 00:45
BASKENT DOGALGAZ GMYO ₺13,32 ₺13,35 ₺12,93 245.915.443,77 %2,94 00:45
TRABZONSPOR SPORTIF ₺6,47 ₺6,69 ₺6,32 242.563.509,34 %2,05 00:45
GUBRE FABRIK. ₺77,50 ₺80,70 ₺77,50 241.573.339,75 %-1,59 00:45
TURKCELL ₺18,80 ₺19,51 ₺18,73 231.744.253,31 %-2,79 00:45
YEO TEKNOLOJI ENERJI ₺62,30 ₺69,80 ₺61,70 227.039.535,95 %-7,50 00:45
IS GMYO ₺4,55 ₺4,63 ₺4,46 213.422.892,85 %1,34 00:45
VAKIFLAR BANKASI ₺3,76 ₺3,80 ₺3,74 209.625.150,73 %-0,53 00:45
TAV HAVALIMANLARI ₺37,06 ₺38,46 ₺37,02 203.010.630,82 %-1,96 00:45
TURK TELEKOM ₺9,61 ₺9,88 ₺9,57 178.392.226,14 %-2,24 00:45
TEKNOSA IC VE DIS TICARET ₺7,26 ₺7,50 ₺7,12 172.668.183,55 %2,83 00:45
GEN ILAC ₺17,05 ₺17,05 ₺16,25 153.458.835,30 %4,35 00:45
MIA TEKNOLOJI ₺38,28 ₺41,00 ₺38,02 145.140.716,66 %-7,98 00:45
ODAS ELEKTRIK ₺1,36 ₺1,39 ₺1,35 141.014.886,60 %-1,45 00:45
AKSA ENERJI ₺11,82 ₺11,94 ₺11,36 135.572.852,66 %3,50 00:45
VBT YAZILIM ₺26,46 ₺27,40 ₺25,06 131.640.529,94 %2,64 00:45
VESTEL ₺24,40 ₺25,18 ₺24,24 128.807.553,80 %-2,01 00:45
BIOTREND CEVRE VE ENERJI ₺6,64 ₺6,72 ₺6,45 123.493.891,85 %2,79 00:45
PC ILETISIM MEDYA ₺15,97 ₺15,97 ₺15,18 118.316.270,96 %9,99 00:45
HEKTAS ₺13,39 ₺13,72 ₺13,28 117.200.801,15 %-0,96 00:45
ANADOLU ISUZU ₺44,12 ₺45,74 ₺41,70 116.238.175,96 %4,06 00:45
ANATOLIA TANI VE BIYOTEKNOLOJI ₺28,16 ₺28,50 ₺27,48 113.258.337,00 %1,81 00:45
GALATA WIND ENERJI ₺7,56 ₺7,81 ₺7,24 113.149.829,25 %2,72 00:45
OYAK CIMENTO ₺8,51 ₺8,80 ₺8,42 103.647.876,85 %1,43 00:45
ARD BILISIM TEKNOLOJILERI ₺8,21 ₺8,29 ₺7,93 100.447.324,63 %2,24 00:45
T.S.K.B. ₺1,51 ₺1,53 ₺1,50 98.929.667,60 %-0,66 00:45
OTOKAR ₺379,10 ₺380,90 ₺371,10 98.013.830,10 %1,58 00:45
IPEK DOGAL ENERJI ₺15,26 ₺15,49 ₺15,11 88.741.449,53 %0,07 00:45
MIGROS TICARET ₺41,00 ₺42,12 ₺40,70 86.902.744,16 %-0,82 00:45
ENERJISA ENERJI ₺13,49 ₺13,85 ₺13,25 84.860.269,16 %2,12 00:45
DOGUS OTOMOTIV ₺47,98 ₺49,50 ₺47,56 84.510.025,62 %1,14 00:45
RAINBOW POLIKARBONAT ₺13,52 ₺14,57 ₺13,33 83.157.979,10 %-3,77 00:45
UNLU YATIRIM HOLDING ₺6,32 ₺6,42 ₺5,84 81.249.459,23 %4,46 00:45
ALARKO GMYO ₺33,10 ₺33,74 ₺32,68 80.870.317,96 %-0,72 00:45
ECZACIBASI ILAC ₺8,82 ₺9,02 ₺8,80 80.190.605,44 %-1,67 00:45
VESTEL BEYAZ ESYA ₺7,05 ₺7,15 ₺7,04 78.788.511,04 %-0,56 00:45
MANAS ENERJI YONETIMI ₺24,70 ₺25,76 ₺22,66 76.967.678,98 %3,17 00:45
INDEKS BILGISAYAR ₺9,15 ₺9,15 ₺8,46 72.601.545,84 %5,41 00:45
ANADOLU EFES ₺29,08 ₺29,66 ₺28,98 72.562.768,60 %-0,68 00:45
TORUNLAR GMYO ₺4,67 ₺4,81 ₺4,67 69.962.936,81 %-0,64 00:45
ENKA INSAAT ₺15,05 ₺15,26 ₺14,80 69.448.018,35 %1,01 00:45
IZMIR DEMIR CELIK ₺2,33 ₺2,36 ₺2,31 69.436.859,12 %-0,43 00:45
DOGU ARAS ENERJI ₺92,00 ₺95,00 ₺87,00 68.310.533,55 %5,26 00:45
GLOBAL YAT. HOLDING ₺2,39 ₺2,42 ₺2,36 66.938.334,69 %0,00 00:45
MATRIKS BILGI DAGITIM ₺23,84 ₺24,10 ₺22,50 64.094.325,42 %5,49 00:45
NATUREL ENERJI ₺47,28 ₺48,50 ₺45,72 62.588.117,90 %3,46 00:45
PASIFIK GMYO ₺17,00 ₺17,50 ₺16,99 61.489.952,86 %-1,16 00:45
AKSA ₺31,02 ₺31,78 ₺30,92 61.444.689,06 %1,57 00:45
KORDSA TEKNIK TEKSTIL ₺33,50 ₺34,22 ₺33,32 59.810.629,14 %-0,65 00:45
DARDANEL ₺3,45 ₺3,56 ₺3,40 58.104.217,03 %-1,71 00:45
ALKIM KIMYA ₺19,72 ₺19,72 ₺19,07 57.588.401,89 %3,08 00:45
GSD HOLDING ₺2,62 ₺2,65 ₺2,59 56.217.907,63 %0,77 00:45
ESENBOGA ELEKTRIK ₺30,46 ₺31,02 ₺30,14 55.471.106,72 %0,99 00:45
IS FIN.KIR. ₺3,13 ₺3,20 ₺3,12 53.040.955,62 %-1,26 00:45
KARDEMIR (A) ₺10,21 ₺10,43 ₺10,13 52.592.273,09 %0,10 00:45
GOZDE GIRISIM ₺8,72 ₺8,86 ₺8,67 50.790.290,26 %0,46 00:45
SELVA GIDA ₺21,50 ₺21,90 ₺19,90 49.739.184,59 %7,50 00:45
EGE ENDUSTRI ₺1.724,90 ₺1.731,10 ₺1.683,00 49.259.999,90 %2,53 00:45
SILVERLINE ENDUSTRI ₺5,00 ₺5,23 ₺4,77 48.536.961,66 %5,04 00:45
ATP BILGISAYAR ₺77,30 ₺78,00 ₺72,55 48.139.929,10 %4,18 00:45
SEKERBANK ₺1,02 ₺1,04 ₺1,01 47.388.097,54 %-0,97 00:45
TURKIYE SIGORTA ₺5,20 ₺5,27 ₺5,18 46.826.040,89 %-0,57 00:45
ANADOLU GRUBU HOLDING ₺36,24 ₺38,36 ₺36,10 46.810.114,78 %-2,53 00:45
GELECEK VARLIK YONETIMI ₺12,07 ₺12,83 ₺12,07 45.978.599,17 %-1,55 00:45
EGE GUBRE ₺222,20 ₺225,30 ₺207,10 45.305.430,40 %6,32 00:45
EURO YATIRIM HOLDING ₺3,94 ₺4,60 ₺3,87 43.127.516,95 %-8,37 00:45
CELEBI ₺219,50 ₺225,00 ₺215,10 42.871.478,40 %-1,13 00:45
MAVI GIYIM ₺66,65 ₺67,45 ₺65,55 42.633.821,00 %-0,07 00:45
BIRLESIM MUHENDISLIK ₺9,17 ₺9,34 ₺9,03 41.942.926,44 %2,00 00:45
INVEO YATIRIM HOLDING ₺26,96 ₺27,96 ₺25,70 41.329.755,56 %3,85 00:45
CIMSA ₺33,26 ₺33,58 ₺32,16 41.087.673,66 %3,74 00:45
SELCUK ECZA DEPOSU ₺12,42 ₺12,86 ₺12,39 40.754.778,54 %-2,44 00:45
BERA HOLDING ₺10,08 ₺10,26 ₺9,98 40.637.074,48 %-0,79 00:45
KARTAL YEN. ENERJI ₺20,00 ₺20,56 ₺19,70 40.611.765,49 %0,30 00:45
HEDEF HOLDING ₺5,96 ₺5,96 ₺5,40 39.449.634,61 %9,96 00:45
COCA COLA ICECEK ₺113,80 ₺117,00 ₺113,80 38.082.588,30 %-1,90 00:45
TUKAS ₺8,19 ₺8,27 ₺8,13 37.625.611,35 %1,11 00:45
FENERBAHCE FUTBOL ₺26,80 ₺26,90 ₺25,94 37.446.262,94 %3,40 00:45
ISKENDERUN DEMIR CELIK ₺22,22 ₺22,80 ₺22,10 36.873.112,04 %-0,27 00:45
MARGUN ENERJI ₺9,51 ₺9,68 ₺9,48 36.738.055,62 %0,11 00:45
MOBILTEL ILETISIM ₺1,57 ₺1,60 ₺1,57 36.576.812,94 %0,00 00:45
LOGO YAZILIM ₺40,42 ₺41,20 ₺40,10 35.905.308,86 %-0,74 00:45
KIZILBUK GYO ₺39,02 ₺40,24 ₺39,02 35.768.175,24 %-1,01 00:45
ERBOSAN ₺117,50 ₺122,10 ₺116,90 35.489.540,40 %-2,00 00:45
TURK TRAKTOR ₺216,90 ₺222,30 ₺216,60 34.619.640,80 %-1,18 00:45
CEO EVENT MEDYA ₺14,44 ₺14,97 ₺14,02 34.527.238,56 %-4,37 00:45
DOGANLAR MOBILYA ₺2,07 ₺2,13 ₺2,06 33.629.579,68 %-0,48 00:45
RAL YATIRIM HOLDING ₺6,97 ₺7,36 ₺6,94 32.735.284,03 %-3,60 00:45
ELITE NATUREL ORGANIK GIDA ₺17,41 ₺18,07 ₺17,35 32.656.403,28 %-2,57 00:45
BOSCH FREN SISTEMLERI ₺1.195,10 ₺1.214,00 ₺1.117,00 32.321.100,50 %4,47 00:45
SOK MARKETLER TICARET ₺14,58 ₺14,88 ₺14,38 32.151.286,06 %-1,09 00:45
SEKER FIN. KIR. ₺5,65 ₺5,69 ₺5,27 32.097.497,42 %5,61 00:45
VAKIF FIN. KIR. ₺3,20 ₺3,33 ₺3,18 32.073.245,87 %-1,84 00:45
METRO HOLDING ₺1,18 ₺1,23 ₺1,16 31.763.405,52 %-4,07 00:45
REYSAS GMYO ₺3,84 ₺3,89 ₺3,62 31.320.656,11 %6,67 00:45
GIRISIM ELEKTRIK SANAYI ₺17,08 ₺17,45 ₺17,06 30.906.963,67 %-1,21 00:45
KUTAHYA PORSELEN ₺69,50 ₺71,85 ₺68,40 30.417.135,30 %-3,54 00:45
TSKB GMYO ₺3,12 ₺3,17 ₺3,07 29.312.551,27 %-0,32 00:45
HEDEF GIRISIM ₺2,46 ₺2,49 ₺2,40 29.251.379,37 %1,23 00:45
AYDEM ENERJI ₺6,54 ₺6,60 ₺6,51 29.176.720,56 %-0,76 00:45
OZAK GMYO ₺6,97 ₺7,19 ₺6,95 28.910.856,44 %-2,11 00:45
MARTI GMYO ₺0,93 ₺0,94 ₺0,88 28.825.079,15 %4,49 00:45
QUA GRANITE HAYAL YAPI ₺12,53 ₺12,69 ₺12,43 28.589.577,92 %1,38 00:45
AYEN ENERJI ₺8,12 ₺8,40 ₺8,07 28.454.417,73 %0,74 00:45
SERVET GMYO ₺101,60 ₺102,00 ₺98,70 27.161.016,75 %2,78 00:45
HALK GMYO ₺2,49 ₺2,55 ₺2,49 27.131.189,64 %-0,80 00:45
KILER GMYO ₺1,65 ₺1,71 ₺1,58 26.806.283,36 %4,43 00:45
ULKER BISKUVI ₺17,11 ₺17,37 ₺17,10 26.651.664,54 %-1,10 00:45
JANTSA JANT SANAYI ₺62,30 ₺63,70 ₺61,90 26.625.304,80 %0,00 00:45
PARSAN ₺34,36 ₺35,36 ₺34,32 25.858.708,50 %-2,11 00:45
GALATASARAY SPORTIF ₺3,07 ₺3,12 ₺3,04 25.358.059,85 %0,99 00:45
BAGFAS ₺13,17 ₺13,57 ₺13,00 24.955.684,30 %0,15 00:45
BAGFAS ₺1,70 ₺1,75 ₺1,69 24.594.592,17 %-1,73 00:45
EUROPAP TEZOL KAGIT ₺15,25 ₺15,49 ₺15,10 24.072.162,87 %-0,78 00:45
KARTONSAN ₺49,80 ₺51,00 ₺49,54 23.973.223,33 %-1,39 00:45
KARTONSAN ₺3,26 ₺3,31 ₺3,23 23.914.361,65 %-0,91 00:45
VERUSATURK GIRISIM ₺25,22 ₺25,68 ₺24,90 23.456.053,00 %-0,08 00:45
BORUSAN YAT. PAZ. ₺356,80 ₺361,40 ₺353,80 23.411.581,20 %0,79 00:45
DEVA HOLDING ₺30,12 ₺30,66 ₺29,98 23.357.266,22 %0,27 00:45
NET HOLDING ₺7,00 ₺7,25 ₺6,99 23.231.148,06 %-2,10 00:45
RTA LABORATUVARLARI ₺19,49 ₺19,83 ₺19,41 23.102.614,01 %-0,76 00:45
TURK PRYSMIAN KABLO ₺52,60 ₺54,00 ₺51,45 22.384.056,70 %2,14 00:45
TURK PRYSMIAN KABLO ₺9,17 ₺9,26 ₺9,09 22.192.762,29 %-0,22 00:45
DEMISAS DOKUM ₺9,83 ₺10,28 ₺9,83 22.064.383,27 %-9,98 00:45
ARSAN TEKSTIL ₺3,84 ₺3,92 ₺3,80 22.048.297,42 %1,05 00:45
AKFEN GMYO ₺4,22 ₺4,38 ₺4,05 21.859.245,10 %0,48 00:45
TETAMAT GIDA ₺343,60 ₺374,90 ₺343,60 21.514.099,90 %-9,98 00:45
KARSU TEKSTIL ₺9,72 ₺10,05 ₺9,54 21.423.146,23 %1,04 00:45
KARDEMIR (B) ₺10,17 ₺10,41 ₺10,11 21.407.950,87 %-0,10 00:45
ADESE GAYRIMENKUL ₺0,73 ₺0,74 ₺0,72 21.312.571,15 %-1,35 00:45
IS Y. MEN. DEG. ₺20,10 ₺20,16 ₺19,80 21.091.089,50 %0,40 00:45
INFO YATIRIM ₺5,84 ₺5,87 ₺5,67 20.993.652,43 %2,82 00:45
REYSAS LOJISTIK ₺4,65 ₺4,82 ₺4,49 20.808.934,94 %3,79 00:45
ZORLU ENERJI ₺1,69 ₺1,72 ₺1,68 20.500.642,93 %-1,17 00:45
SINPAS GMYO ₺4,14 ₺4,18 ₺4,11 20.236.839,78 %-0,72 00:45
YUKSELEN CELIK ₺6,37 ₺6,45 ₺6,28 20.076.129,11 %0,95 00:45
ECZACIBASI YATIRIM ₺50,00 ₺51,10 ₺48,68 19.831.740,71 %0,48 00:45
VAKIF GMYO ₺1,69 ₺1,73 ₺1,68 19.807.317,93 %-1,74 00:45
KONYA KAGIT ₺7,74 ₺7,95 ₺7,74 19.728.045,30 %-1,40 00:45
SANEL MUHENDISLIK ₺12,19 ₺12,19 ₺10,63 19.365.966,76 %9,23 00:45
PENTA TEKNOLOJI URUNLERI DAGITIM ₺324,80 ₺339,00 ₺306,10 18.980.331,90 %-1,25 00:45
KEREVITAS GIDA ₺4,35 ₺4,44 ₺4,34 18.519.825,21 %-1,36 00:45
FADE GIDA ₺6,88 ₺6,99 ₺6,80 18.406.322,04 %0,58 00:45
BESIKTAS FUTBOL YAT. ₺3,93 ₺3,94 ₺3,85 18.257.874,61 %1,81 00:45
KRON TELEKOMUNIKASYON ₺41,10 ₺43,40 ₺40,60 18.229.906,98 %-0,68 00:45
ORGE ENERJI ELEKTRIK ₺6,71 ₺6,77 ₺6,63 18.159.387,17 %-0,30 00:45
BMS CELIK HASIR ₺7,87 ₺7,95 ₺7,49 17.750.676,15 %4,52 00:45
KONYA CIMENTO ₺982,70 ₺995,00 ₺971,00 17.477.700,00 %0,20 00:45
HURRIYET GZT. ₺1,89 ₺1,89 ₺1,80 17.293.835,49 %9,88 00:45
TUREKS TURIZM TASIMACILIK ₺13,55 ₺14,30 ₺13,46 17.292.811,18 %-1,09 00:45
LINK BILGISAYAR ₺34,70 ₺36,80 ₺33,98 17.247.053,34 %-3,40 00:45
FRIGO PAK GIDA ₺3,54 ₺3,61 ₺3,52 16.938.422,53 %0,00 00:45
EGEPLAST ₺21,78 ₺22,38 ₺20,62 16.827.391,86 %2,25 00:45
DYO BOYA ₺9,35 ₺9,57 ₺9,05 16.811.460,85 %3,43 00:45
KAREL ELEKTRONIK ₺12,71 ₺12,97 ₺12,56 16.655.131,59 %-0,78 00:45
ARENA BILGISAYAR ₺14,65 ₺14,71 ₺14,21 16.565.895,75 %2,81 00:45
TUMOSAN MOTOR VE TRAKTOR ₺17,03 ₺17,42 ₺16,96 16.419.835,79 %-0,70 00:45
BURSA CIMENTO ₺3,35 ₺3,43 ₺3,30 16.386.327,92 %0,90 00:45
ULUSOY UN SANAYI ₺6,24 ₺6,42 ₺6,20 16.159.191,16 %-0,79 00:45
IHLAS HOLDING ₺0,56 ₺0,57 ₺0,55 16.157.797,32 %-1,75 00:45
MEDITERA TIBBI MALZEME ₺42,30 ₺43,68 ₺41,78 16.110.866,14 %1,68 00:45
EGE SERAMIK ₺15,28 ₺15,45 ₺14,90 15.990.536,23 %-0,65 00:45
NUROL GMYO ₺5,53 ₺5,60 ₺5,49 15.973.148,51 %-0,54 00:45
ORCAY ORTAKOY CAY SANAYI ₺72,00 ₺75,00 ₺69,45 15.728.806,40 %0,77 00:45
KERVAN GIDA ₺12,07 ₺12,17 ₺12,01 15.402.350,63 %-0,08 00:45
LUKS KADIFE ₺52,25 ₺53,95 ₺50,25 15.394.193,50 %4,50 00:45
KALEKIM KIMYEVI MADDELER ₺16,99 ₺17,40 ₺16,99 15.362.082,65 %-1,74 00:45
MEGA POLIETILEN ₺6,08 ₺6,15 ₺5,99 15.179.471,47 %-0,49 00:45
CAN2 TERMIK ₺17,70 ₺17,80 ₺17,41 14.860.215,10 %1,14 00:45
SAFKAR EGE SOGUTMACILIK ₺7,23 ₺7,43 ₺7,15 14.828.956,97 %-0,69 00:45
EMEK ELEKTRIK ₺2,76 ₺2,86 ₺2,74 14.641.506,74 %-1,43 00:45
MARMARIS ALTINYUNUS ₺270,60 ₺281,80 ₺269,90 14.614.352,30 %-1,20 00:45
ULUSAL FAKTORING ₺2,97 ₺3,00 ₺2,87 14.591.528,14 %2,06 00:45
AVRUPA YATIRIM HOLDING ₺6,57 ₺6,57 ₺6,34 14.537.913,45 %2,34 00:45
BORUSAN MANNESMANN ₺25,50 ₺26,08 ₺25,36 14.473.523,50 %-0,70 00:45
DOGUSAN ₺4,18 ₺4,33 ₺4,12 14.470.378,60 %-2,11 00:45
ISBIR SENTETIK DOKUMA ₺14,91 ₺14,93 ₺14,66 14.383.264,54 %1,22 00:45
YESIL YATIRIM HOLDING ₺1,83 ₺1,85 ₺1,81 14.377.322,33 %0,00 00:45
TAT GIDA ₺12,50 ₺12,97 ₺12,46 14.368.414,89 %-2,34 00:45
MISTRAL GMYO ₺4,37 ₺4,51 ₺4,28 14.263.246,20 %-0,91 00:45
USAK SERAMIK ₺1,57 ₺1,61 ₺1,56 14.239.542,82 %0,00 00:45
ERSU GIDA ₺7,40 ₺7,58 ₺7,30 14.175.494,58 %-1,33 00:45
NATURELGAZ ₺7,33 ₺7,42 ₺7,28 14.143.384,22 %0,41 00:45
KATMERCILER EKIPMAN ₺1,30 ₺1,32 ₺1,29 14.038.932,29 %-0,76 00:45
BRISA ₺27,36 ₺27,90 ₺27,22 13.736.122,10 %-0,80 00:45
AVRASYA GMYO ₺2,71 ₺2,75 ₺2,63 13.594.054,21 %0,00 00:45
VAKKO TEKSTIL ₺10,45 ₺10,68 ₺10,42 13.578.564,13 %-1,51 00:45
SAY YENILENEBILIR ENERJI ₺36,36 ₺37,50 ₺35,78 13.388.946,90 %-1,46 00:45
GEDIK Y. MEN. DEG. ₺7,43 ₺7,80 ₺7,01 13.361.404,01 %1,36 00:45
DAGI GIYIM ₺2,90 ₺2,96 ₺2,89 13.270.350,48 %-1,36 00:45
PENGUEN GIDA ₺3,50 ₺3,55 ₺3,48 13.234.193,28 %-0,57 00:45
BOGAZICI BETON SANAYI ₺4,09 ₺4,14 ₺4,08 13.065.563,91 %-0,24 00:45
AKDENIZ YATIRIM HOLDING ₺1,80 ₺1,81 ₺1,73 12.958.087,45 %3,45 00:45
KAPLAMIN ₺51,20 ₺57,00 ₺50,80 12.374.992,15 %-4,92 00:45
KAPLAMIN ₺1.318,30 ₺1.330,80 ₺1.297,10 12.266.674,80 %-0,35 00:45
BIZIM MAGAZALARI ₺13,97 ₺14,33 ₺13,93 12.251.434,93 %-1,96 00:45
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,19 12.241.138,20 %-0,68 00:45
POLISAN HOLDING ₺2,92 ₺2,97 ₺2,91 12.201.561,93 %-1,02 00:45
AFYON CIMENTO ₺3,36 ₺3,42 ₺3,36 12.198.992,63 %-0,59 00:45
PEKER GMYO ₺0,91 ₺0,91 ₺0,89 12.189.212,20 %1,11 00:45
ANADOLU HAYAT EMEK. ₺15,50 ₺15,85 ₺15,33 12.144.953,99 %-0,77 00:45
YATAS ₺11,39 ₺11,40 ₺11,24 12.086.280,04 %0,71 00:45
SOKTAS ₺2,57 ₺2,62 ₺2,49 11.954.347,56 %4,05 00:45
TURK ILAC SERUM ₺11,31 ₺11,39 ₺11,16 11.923.827,93 %-0,35 00:45
LIDER FAKTORING ₺4,36 ₺4,46 ₺4,10 11.814.366,48 %0,00 00:45
PARK ELEK.MADENCILIK ₺6,21 ₺6,23 ₺6,09 11.649.418,19 %1,31 00:45
TRABZON LIMAN ₺30,10 ₺30,42 ₺29,64 11.307.268,18 %0,20 00:45
IDEALIST GMYO ₺2,42 ₺2,67 ₺2,29 11.085.162,54 %-4,72 00:45
ATAKULE GMYO ₺2,96 ₺3,00 ₺2,92 11.040.529,84 %-0,67 00:45
VERUSA HOLDING ₺46,76 ₺47,12 ₺45,98 11.023.861,00 %0,30 00:45
OSTIM ENDUSTRIYEL YAT ₺1,53 ₺1,55 ₺1,51 11.009.482,50 %1,32 00:45
AKSU ENERJI ₺30,20 ₺30,20 ₺29,76 10.832.900,72 %0,94 00:45
IDEAL FINANSAL TEKNOLOJILER ₺28,82 ₺29,28 ₺28,72 10.829.931,92 %-0,69 00:45
MONDI TIRE KUTSAN ₺9,20 ₺9,35 ₺9,10 10.693.581,55 %-0,65 00:45
AYGAZ ₺23,06 ₺24,08 ₺22,94 10.636.304,40 %-1,11 00:45
MERKO GIDA ₺3,87 ₺3,98 ₺3,86 10.523.555,73 %-0,26 00:45
ALBARAKA TURK ₺1,75 ₺1,77 ₺1,71 10.505.320,31 %-0,57 00:45
ISIK PLASTIK ₺4,56 ₺4,61 ₺4,55 10.289.483,60 %0,00 00:45
METEMTUR YATIRIM ₺3,86 ₺3,95 ₺3,82 10.287.158,43 %-1,53 00:45
CEMTAS ₺17,43 ₺17,73 ₺17,34 10.205.096,55 %0,29 00:45
KLIMASAN KLIMA ₺10,09 ₺10,34 ₺10,04 10.199.115,69 %-1,27 00:45
IHLAS GAZETECILIK ₺0,71 ₺0,72 ₺0,69 10.150.151,18 %0,00 00:45
DESPEC BILGISAYAR ₺9,62 ₺9,70 ₺9,46 10.128.539,86 %1,48 00:45
BATISOKE CIMENTO ₺2,38 ₺2,40 ₺2,33 10.071.240,94 %1,28 00:45
CEMAS DOKUM ₺1,09 ₺1,09 ₺1,08 10.058.912,43 %0,93 00:45
KRISTAL KOLA ₺5,75 ₺5,75 ₺5,48 10.028.674,48 %4,93 00:45
BURCELIK ₺31,52 ₺32,48 ₺31,20 10.002.705,40 %-0,94 00:45
TUGCELIK ₺13,89 ₺14,40 ₺13,80 9.972.475,80 %-2,11 00:45
NASMED EGEPOL ₺7,18 ₺7,23 ₺6,97 9.844.868,69 %2,28 00:45
POLITEKNIK METAL ₺450,60 ₺485,60 ₺439,90 9.791.446,70 %-6,32 00:45
POLITEKNIK METAL ₺25,54 ₺25,74 ₺25,54 9.756.822,46 %-5,27 00:45
ALARKO CARRIER ₺278,20 ₺284,80 ₺275,90 9.749.396,00 %0,54 00:45
IS GIRISIM ₺8,24 ₺8,38 ₺8,21 9.668.015,71 %-0,12 00:45
ANEL ELEKTRIK ₺2,27 ₺2,27 ₺2,21 9.531.036,09 %1,79 00:45
KORAY GMYO ₺6,81 ₺6,91 ₺6,71 9.511.163,06 %0,89 00:45
ALCATEL LUCENT TELETAS ₺26,18 ₺26,56 ₺25,74 9.390.385,60 %0,31 00:45
MERCAN KIMYA ₺9,78 ₺9,91 ₺9,67 9.360.057,07 %-0,41 00:45
KUYAS YATIRIM ₺6,19 ₺6,21 ₺5,96 9.339.777,53 %4,21 00:45
MLP SAGLIK ₺33,36 ₺33,78 ₺32,60 9.321.008,04 %1,77 00:45
MILPA ₺3,66 ₺3,67 ₺3,60 9.298.783,47 %1,10 00:45
NETAS TELEKOM. ₺17,70 ₺18,18 ₺17,60 9.262.141,67 %-1,12 00:45
DINAMIK ISI MAKINA YALITIM ₺11,15 ₺11,45 ₺11,11 9.172.550,62 %-0,36 00:45
ESCORT TEKNOLOJI ₺7,15 ₺7,40 ₺7,15 9.154.221,31 %-2,05 00:45
ULUSOY ELEKTRIK ₺60,50 ₺60,50 ₺55,00 9.120.561,30 %10,00 00:45
DATAGATE BILGISAYAR ₺11,90 ₺12,24 ₺11,40 8.950.721,78 %3,75 00:45
GSD DENIZCILIK ₺3,72 ₺3,77 ₺3,69 8.858.026,72 %0,54 00:45
AKSIGORTA ₺7,90 ₺7,96 ₺7,84 8.634.898,81 %0,00 00:45
MARTI OTEL ₺1,89 ₺1,90 ₺1,87 8.516.233,52 %0,53 00:45
LOKMAN HEKIM SAGLIK ₺11,58 ₺11,85 ₺11,48 8.468.511,90 %0,26 00:45
DERIMOD ₺4,19 ₺4,31 ₺4,08 8.437.682,54 %2,95 00:45
AK ENERJI ₺1,62 ₺1,63 ₺1,58 8.423.632,26 %0,62 00:45
AK ENERJI ₺114,00 ₺115,80 ₺113,00 8.421.734,80 %0,00 00:45
BILICI YATIRIM ₺16,00 ₺16,60 ₺15,97 8.357.393,34 %-1,84 00:45
VAKIF YAT. ORT. ₺5,89 ₺6,20 ₺5,88 8.233.539,48 %0,00 00:45
GOLTAS CIMENTO ₺37,94 ₺38,92 ₺37,60 8.219.459,98 %-0,47 00:45
DENIZ GMYO ₺3,15 ₺3,18 ₺3,00 8.163.990,38 %3,62 00:45
DITAS DOGAN ₺25,08 ₺25,80 ₺24,82 8.150.386,18 %-0,56 00:45
EGE PROFIL ₺31,20 ₺31,62 ₺30,42 7.941.652,24 %2,56 00:45
YESIL YAPI ₺0,94 ₺0,94 ₺0,92 7.907.932,87 %2,17 00:45
PAMEL ELEKTRIK ₺104,70 ₺111,50 ₺104,70 7.781.872,80 %-9,97 00:45
ITTIFAK HOLDING ₺1,21 ₺1,23 ₺1,19 7.773.991,30 %-0,82 00:45
ICBC TURKEY BANK ₺5,54 ₺5,64 ₺5,49 7.772.164,01 %1,28 00:45
VIKING KAGIT ₺6,60 ₺6,88 ₺6,46 7.767.951,84 %-2,94 00:45
AKCANSA ₺16,94 ₺17,57 ₺16,94 7.611.788,31 %-2,31 00:45
GENTAS ₺3,58 ₺3,59 ₺3,47 7.551.529,35 %2,58 00:45
OZDERICI GMYO ₺1,67 ₺1,70 ₺1,64 7.433.118,31 %0,00 00:45
ARZUM EV ALETLERI ₺15,99 ₺16,08 ₺15,62 7.432.754,95 %0,88 00:45
OYAK YATIRIM MENKUL ₺49,00 ₺49,58 ₺48,80 7.389.946,64 %-0,33 00:45
PERGAMON DIS TICARET ₺26,54 ₺27,12 ₺26,34 7.389.558,94 %-1,34 00:45
IHLAS GAYRIMENKUL ₺0,79 ₺0,80 ₺0,78 7.329.763,71 %-1,25 00:45
PETROKENT TURIZM ₺311,90 ₺324,50 ₺309,90 7.281.997,20 %-2,53 00:45
SANIFOAM SUNGER ₺29,32 ₺29,42 ₺28,50 7.197.764,20 %0,76 00:45
ISIKLAR ENERJI YAPI HOL. ₺0,81 ₺0,82 ₺0,80 7.085.972,28 %0,00 00:45
NIGBAS NIGDE BETON ₺11,56 ₺12,08 ₺11,51 7.085.240,17 %-0,43 00:45
KAFEIN YAZILIM ₺18,17 ₺18,50 ₺18,10 7.083.820,31 %-1,03 00:45
AKIS GMYO ₺1,64 ₺1,66 ₺1,63 6.945.290,17 %0,00 00:45
GLOBAL MEN. DEG. ₺6,50 ₺6,62 ₺6,32 6.789.347,33 %2,69 00:45
KONFRUT GIDA ₺4,16 ₺4,23 ₺4,14 6.624.869,88 %-1,19 00:45
GEDIZ AMBALAJ ₺18,64 ₺18,94 ₺18,42 6.618.942,17 %-0,43 00:45
BATI CIMENTO ₺14,30 ₺14,50 ₺13,83 6.583.960,78 %2,22 00:45
CREDITWEST FAKTORING ₺2,40 ₺2,44 ₺2,37 6.539.365,81 %0,42 00:45
CUHADAROGLU METAL ₺8,86 ₺9,04 ₺8,82 6.489.758,41 %-0,56 00:45
YAPRAK SUT VE BESI CIFT. ₺30,16 ₺30,62 ₺29,90 6.327.937,10 %0,33 00:45
CELIK HALAT ₺8,18 ₺8,25 ₺7,92 6.303.950,75 %3,02 00:45
TEMAPOL POLIMER PLASTIK ₺15,18 ₺15,30 ₺14,86 6.213.513,89 %2,22 00:45
DERLUKS YATIRIM HOLDING ₺4,69 ₺4,85 ₺4,69 6.152.315,13 %-1,26 00:45
DESA DERI ₺8,31 ₺8,33 ₺8,11 6.100.919,85 %2,34 00:45
ADEL KALEMCILIK ₺30,20 ₺31,44 ₺29,76 6.048.492,94 %2,86 00:45
TURCAS PETROL ₺4,06 ₺4,09 ₺4,04 6.025.583,80 %0,00 00:45
IZ HAYVANCILIK TARIM ₺21,18 ₺21,62 ₺20,80 5.995.150,84 %-0,94 00:45
OYAK YAT. ORT. ₺6,85 ₺7,14 ₺6,83 5.818.577,68 %0,00 00:45
BANTAS AMBALAJ ₺3,05 ₺3,08 ₺3,04 5.571.737,33 %0,33 00:45
PAPILON SAVUNMA ₺13,80 ₺13,97 ₺13,73 5.564.181,04 %0,58 00:45
SARKUYSAN ₺17,76 ₺18,30 ₺17,70 5.468.390,27 %-1,33 00:45
A.V.O.D GIDA VE TARIM ₺4,27 ₺4,33 ₺4,26 5.366.570,28 %-0,70 00:45
MAKINA TAKIM ₺2,93 ₺2,99 ₺2,92 5.347.087,98 %-1,35 00:45
CIMBETON ₺209,80 ₺212,50 ₺208,10 5.342.049,50 %-0,57 00:45
BAYRAK TABAN SANAYI ₺6,37 ₺6,48 ₺6,29 5.281.247,81 %0,47 00:45
SEKURO PLASTIK ₺17,47 ₺17,88 ₺17,01 5.277.759,05 %-0,11 00:45
FLAP KONGRE TOPLANTI HIZ. ₺2,48 ₺2,52 ₺2,46 5.177.161,22 %-0,80 00:45
HUB GIRISIM ₺9,31 ₺9,39 ₺9,29 5.153.478,25 %-0,21 00:45
CARREFOURSA ₺40,30 ₺40,32 ₺39,52 5.071.408,52 %1,41 00:45
HATAY TEKSTIL ₺17,65 ₺17,98 ₺17,25 5.067.632,84 %1,03 00:45
FORMET METAL VE CAM ₺1,07 ₺1,09 ₺1,07 5.065.710,51 %-0,93 00:45
MERIT TURIZM ₺26,92 ₺27,50 ₺26,72 5.039.969,70 %-2,11 00:45
GERSAN ELEKTRIK ₺4,39 ₺4,49 ₺4,39 5.008.424,49 %-1,79 00:45
NUH CIMENTO ₺47,48 ₺48,50 ₺47,24 4.979.379,66 %-0,84 00:45
TREND GMYO ₺6,40 ₺6,42 ₺6,23 4.918.807,59 %2,73 00:45
DOGAN BURDA ₺81,95 ₺81,95 ₺81,50 4.701.660,60 %10,00 00:45
ANADOLU SIGORTA ₺6,20 ₺6,21 ₺6,12 4.598.529,82 %1,31 00:45
GULER YAT. HOLDING ₺2,47 ₺2,51 ₺2,44 4.586.882,71 %-0,80 00:45
ZIRAAT GMYO ₺2,18 ₺2,24 ₺2,18 4.544.796,68 %-0,46 00:45
MENDERES TEKSTIL ₺2,25 ₺2,29 ₺2,24 4.489.669,20 %-1,32 00:45
PERA GMYO ₺1,19 ₺1,20 ₺1,18 4.477.911,68 %0,00 00:45
EURO KAPITAL YAT. ORT. ₺4,35 ₺4,50 ₺4,00 4.435.677,05 %2,35 00:45
ALKIM KAGIT ₺16,07 ₺16,32 ₺15,65 4.414.337,54 %1,71 00:45
OZERDEN PLASTIK ₺7,49 ₺7,66 ₺7,18 4.338.224,92 %3,03 00:45
SARAY MATBAACILIK ₺4,59 ₺4,62 ₺4,36 4.298.369,11 %2,91 00:45
PANORA GMYO ₺9,48 ₺9,49 ₺9,11 4.291.433,81 %3,72 00:45
BURCELIK VANA ₺24,88 ₺25,44 ₺24,62 4.266.915,04 %-0,08 00:45
YAYLA EN. UR. TUR. VE INS ₺2,95 ₺2,98 ₺2,93 4.209.824,19 %-0,67 00:45
AGESA HAYAT EMEKLILIK ₺28,40 ₺29,48 ₺28,02 4.073.193,60 %0,71 00:45
VANET GIDA ₺4,35 ₺4,41 ₺4,29 4.006.512,13 %-0,68 00:45
TGS DIS TICARET ₺15,06 ₺15,18 ₺14,89 3.981.547,26 %0,80 00:45
PINAR ET VE UN ₺19,50 ₺19,88 ₺19,30 3.965.186,14 %-1,07 00:45
BAK AMBALAJ ₺18,70 ₺18,77 ₺17,95 3.964.035,17 %4,18 00:45
KORFEZ GMYO ₺6,24 ₺6,33 ₺6,22 3.953.159,43 %-1,11 00:45
IHLAS EV ALETLERI ₺1,05 ₺1,07 ₺1,04 3.919.262,46 %0,00 00:45
ACIPAYAM SELULOZ ₺20,06 ₺20,44 ₺19,92 3.823.580,05 %-0,69 00:45
KERVANSARAY YAT. HOLDING ₺0,68 ₺0,68 ₺0,68 3.778.445,16 %9,68 00:45
ESCAR TURIZM TASIMACILIK ₺35,68 ₺36,22 ₺35,68 3.757.888,28 %-1,11 00:45
ARMADA BILGISAYAR ₺59,00 ₺63,35 ₺58,45 3.519.782,95 %0,51 00:45
UTOPYA TURIZM ₺13,79 ₺13,79 ₺13,73 3.505.966,21 %9,97 00:45
YUNSA ₺13,10 ₺13,20 ₺12,77 3.505.665,90 %1,47 00:45
DOGUS GMYO ₺10,49 ₺10,49 ₺9,76 3.485.976,30 %9,96 00:45
BEYAZ FILO ₺8,60 ₺8,71 ₺8,54 3.472.372,38 %0,58 00:45
FONET BILGI TEKNOLOJILERI ₺12,26 ₺12,47 ₺12,00 3.316.431,92 %-0,73 00:45
IHLAS YAYIN HOLDING ₺0,67 ₺0,68 ₺0,66 3.232.348,23 %0,00 00:45
YESIL GMYO ₺0,81 ₺0,81 ₺0,79 3.119.443,63 %2,53 00:45
RAY SIGORTA ₺13,30 ₺14,11 ₺12,33 3.001.465,78 %3,58 00:45
MAZHAR ZORLU HOLDING ₺33,68 ₺33,80 ₺29,90 2.861.191,30 %9,14 00:45
PINAR SUT ₺18,55 ₺18,79 ₺18,48 2.856.902,52 %-0,54 00:45
YIBITAS INSAAT MALZEME ₺23.100,00 ₺23.100,00 ₺23.100,00 2.656.500,00 %10,00 00:45
ALTINYAG MADENCILIK VE ENERJI ₺1,75 ₺1,75 ₺1,69 2.652.369,66 %3,55 00:45
EDIP GAYRIMENKUL ₺2,91 ₺2,95 ₺2,89 2.643.314,33 %-0,68 00:45
TURKER PROJE GAYRIMENKUL ₺123,00 ₺125,10 ₺122,60 2.609.321,30 %-0,40 00:45
INTEMA ₺100,00 ₺100,00 ₺99,00 2.546.877,00 %0,96 00:45
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺7,84 ₺7,86 ₺7,37 2.522.373,39 %6,09 00:45
IS YAT. ORT. ₺3,12 ₺3,15 ₺3,11 2.503.373,68 %-0,64 00:45
SANKO PAZARLAMA ₺8,93 ₺9,02 ₺8,80 2.487.841,01 %0,00 00:45
PLASTIKKART ₺16,18 ₺16,82 ₺16,18 2.397.585,14 %-1,34 00:45
ALTINYUNUS CESME ₺68,85 ₺72,50 ₺67,70 2.309.399,55 %-2,06 00:45
SONMEZ FILAMENT ₺40,00 ₺40,88 ₺39,76 2.225.370,28 %-0,50 00:45
AVRASYA PETROL VE TUR. ₺2,37 ₺2,53 ₺2,36 2.173.642,55 %-2,47 00:45
BOSSA ₺33,82 ₺34,60 ₺33,10 2.124.417,44 %-1,17 00:45
DURAN DOGAN BASIM ₺17,68 ₺17,90 ₺17,48 1.953.906,63 %0,17 00:45
MARKA YATIRIM HOLDING ₺3,73 ₺3,78 ₺3,52 1.903.823,29 %5,67 00:45
GIMAT MAGAZACILIK ₺2,10 ₺2,10 ₺2,00 1.856.453,07 %2,44 00:45
IHLAS HABER AJANSI ₺12,13 ₺12,39 ₺12,00 1.795.256,92 %0,33 00:45
AKIN TEKSTIL ₺36,94 ₺37,64 ₺36,70 1.740.528,78 %-1,34 00:45
METRO PETROL VE TESISLERI ₺2,09 ₺2,12 ₺2,07 1.738.279,48 %-0,95 00:45
AKMERKEZ GMYO ₺43,52 ₺44,32 ₺43,16 1.727.235,80 %-2,11 00:45
ATA GMYO ₺4,28 ₺4,34 ₺4,06 1.591.807,86 %4,14 00:45
OSMANLI MENKUL ₺26,66 ₺27,30 ₺26,42 1.519.033,98 %-0,89 00:45
GARANTI FAKTORING ₺12,90 ₺13,30 ₺12,88 1.430.894,07 %-1,23 00:45
OYLUM SINAI YATIRIMLAR ₺4,21 ₺4,26 ₺4,20 1.405.540,03 %-0,94 00:45
MARSHALL ₺222,10 ₺223,00 ₺218,60 1.370.643,30 %0,54 00:45
BERKOSAN YALITIM ₺9,48 ₺9,49 ₺9,30 1.216.050,11 %0,53 00:45
EURO TREND YAT. ORT. ₺3,52 ₺3,62 ₺3,47 1.163.990,82 %1,15 00:45
PINAR SU ₺3,14 ₺3,17 ₺3,12 1.160.727,18 %-0,63 00:45
ATLANTIS YATIRIM HOLDING ₺11,00 ₺11,00 ₺10,70 993.600,10 %2,80 00:45
EURO YAT. ORT. ₺3,15 ₺3,20 ₺3,11 889.288,19 %0,00 00:45
SMARTIKS YAZILIM ₺5,11 ₺5,17 ₺5,05 829.646,00 %-0,58 00:45
GARANTI YAT. ORT. ₺2,37 ₺2,44 ₺2,33 797.510,93 %-1,66 00:45
RODRIGO TEKSTIL ₺20,52 ₺20,74 ₺18,70 791.108,54 %0,79 00:45
ATLAS YAT. ORT. ₺1,20 ₺1,22 ₺1,18 774.148,74 %-0,83 00:45
DENGE HOLDING ₺1,30 ₺1,31 ₺1,30 712.971,95 %-0,76 00:45
KENT GIDA ₺164,00 ₺166,00 ₺160,40 700.887,60 %-1,03 00:45
ULASLAR TURIZM YAT. ₺3,11 ₺3,17 ₺3,09 686.883,10 %0,00 00:45
IS BANKASI (KUR.) ₺679.999,90 ₺679.999,90 ₺679.999,90 679.999,90 %0,00 00:45
UZERTAS BOYA ₺46,44 ₺49,90 ₺46,44 664.989,64 %-10,00 00:45
ISBIR HOLDING ₺51,15 ₺54,00 ₺50,35 635.442,85 %-5,28 00:45
ETILER GIDA ₺6,75 ₺6,82 ₺6,68 600.783,63 %-1,03 00:45
DOKTAS DOKUMCULUK ₺29,80 ₺30,14 ₺29,60 524.530,78 %0,07 00:45
YENI GIMAT GMYO ₺21,02 ₺21,26 ₺20,90 507.940,70 %0,38 00:45
T.TUBORG ₺18,67 ₺18,70 ₺18,67 490.411,69 %-0,05 00:45
IZMIR FIRCA ₺6,28 ₺6,48 ₺6,25 474.272,54 %-1,26 00:45
PRIZMA PRESS MATBAACILIK ₺3,62 ₺3,63 ₺3,57 436.167,85 %0,84 00:45
ROYAL HALI ₺3,27 ₺3,29 ₺3,22 430.911,73 %-0,30 00:45
BANVIT ₺87,85 ₺88,15 ₺87,55 425.560,55 %0,34 00:45
SENKRON GUVENLIK ₺23,40 ₺23,40 ₺22,60 414.066,48 %4,46 00:45
RHEA GIRISIM ₺1,85 ₺1,88 ₺1,84 400.665,15 %-1,60 00:45
SODAS SODYUM SANAYII ₺26,38 ₺27,10 ₺26,38 351.124,56 %-2,30 00:45
EKIZ KIMYA ₺6,79 ₺6,95 ₺6,60 347.676,44 %-1,02 00:45
AYES CELIK HASIR VE CIT ₺23,00 ₺23,20 ₺23,00 340.159,60 %0,00 00:45
QNB FINANSBANK ₺39,80 ₺40,00 ₺39,80 338.659,04 %0,20 00:45
METRO YAT. ORT. ₺1,56 ₺1,60 ₺1,56 335.332,96 %-1,27 00:45
SERVE FILM PRODUKSIYON ₺13,45 ₺13,60 ₺13,39 332.658,15 %0,37 00:45
SELCUK GIDA ₺3,92 ₺3,93 ₺3,83 322.308,29 %0,51 00:45
DAGI YATIRIM HOLDING ₺10,42 ₺10,60 ₺10,37 310.774,06 %0,39 00:45
OTTO HOLDING ₺35,16 ₺35,30 ₺35,00 300.695,36 %-0,40 00:45
BIRKO MENSUCAT ₺0,92 ₺0,94 ₺0,92 299.152,00 %1,10 00:45
SUMAS SUNI TAHTA ₺77,00 ₺77,00 ₺74,45 295.203,45 %3,43 00:45
QNB FINANS FINANSAL KIRALAMA ₺84,10 ₺84,20 ₺83,90 283.103,20 %0,42 00:45
T. KALKINMA BANK. ₺16,12 ₺16,50 ₺16,00 273.463,39 %-0,80 00:45
EMINIS AMBALAJ ₺23,58 ₺23,86 ₺22,16 266.882,06 %6,79 00:45
BALATACILAR BALATACILIK ₺8,77 ₺8,77 ₺8,61 266.288,91 %1,86 00:45
ORMA ORMAN MAHSULLERI ₺33,46 ₺33,46 ₺31,00 243.543,04 %7,94 00:45
IS BANKASI (B) ₺46.995,00 ₺46.995,00 ₺45.950,00 230.905,20 %0,00 00:45
UFUK YATIRIM ₺19,00 ₺19,89 ₺19,00 212.642,57 %-0,58 00:45
COSMOS YAT. HOLDING ₺8,98 ₺9,00 ₺8,55 206.950,12 %4,91 00:45
CASA EMTIA PETROL ₺108,00 ₺110,00 ₺107,00 200.422,50 %-1,82 00:45
CIMENTAS ₺28,46 ₺28,78 ₺28,46 194.325,50 %-1,11 00:45
MMC SAN. VE TIC. YAT. ₺2,88 ₺2,88 ₺2,85 169.493,82 %1,77 00:45
YONGA MOBILYA ₺22,00 ₺24,40 ₺22,00 164.935,36 %-8,26 00:45
KUSTUR KUSADASI TURIZM ₺261,00 ₺261,00 ₺259,80 159.254,60 %0,38 00:45
BASTAS BASKENT CIMENTO ₺4,40 ₺4,45 ₺4,40 152.490,68 %-1,12 00:45
BIRLIK MENSUCAT ₺2,38 ₺2,38 ₺2,34 94.416,88 %1,71 00:45
SONMEZ PAMUKLU ₺8,90 ₺8,98 ₺8,90 93.862,51 %-1,11 00:45
DIRITEKS DIRILIS TEKSTIL ₺3,05 ₺3,06 ₺3,00 77.256,41 %2,35 00:45
UMPAS HOLDING ₺1,29 ₺1,29 ₺0,00 0,00 %0,00 00:45
IS BANKASI (A) ₺377.147,30 ₺377.147,30 ₺0,00 0,00 %0,00 00:45