Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺69,90 ₺70,20 ₺68,90 ₺1.128.961.639,00 %0,36 10:48
EREGLI DEMIR CELIK ₺30,16 ₺30,36 ₺29,58 ₺701.001.243,04 %2,31 10:48
KARDEMIR (D) ₺12,20 ₺12,27 ₺11,80 ₺718.951.232,71 %3,83 10:48
YAPI VE KREDI BANK. ₺5,83 ₺5,88 ₺5,77 ₺449.675.149,58 %-1,35 10:48
SISE CAM ₺25,76 ₺25,78 ₺25,30 ₺648.407.952,04 %1,02 10:48
ASELSAN ₺25,98 ₺26,28 ₺25,94 ₺399.458.793,32 %0,23 10:48
PETKIM ₺11,08 ₺11,15 ₺10,95 ₺411.027.741,61 %0,18 10:48
AKBANK ₺10,98 ₺11,16 ₺10,90 ₺387.220.851,11 %-0,54 10:48
AZTEK TEKNOLOJI ₺14,49 ₺14,49 ₺14,01 ₺319.644.570,02 %9,94 10:48
ALARKO HOLDING ₺46,86 ₺47,28 ₺45,00 ₺316.169.848,04 %8,27 10:48
KARSAN OTOMOTIV ₺8,05 ₺8,13 ₺7,90 ₺300.852.152,28 %3,34 10:48
TURKCELL ₺18,34 ₺18,53 ₺18,16 ₺304.308.786,15 %1,72 10:48
TUPRAS ₺334,90 ₺335,60 ₺326,00 ₺408.912.082,40 %1,79 10:48
IS BANKASI (C) ₺7,00 ₺7,04 ₺6,86 ₺266.101.414,64 %0,00 10:48
EMLAK KONUT GMYO ₺3,68 ₺3,68 ₺3,65 ₺243.605.555,16 %1,10 10:48
GARANTI BANKASI ₺20,88 ₺21,20 ₺20,68 ₺253.846.702,10 %-0,48 10:48
KOC HOLDING ₺47,20 ₺47,78 ₺46,82 ₺207.016.382,24 %0,85 10:48
SABANCI HOLDING ₺24,78 ₺24,96 ₺24,54 ₺213.983.995,46 %0,08 10:48
TURK TELEKOM ₺9,53 ₺9,62 ₺9,44 ₺222.513.363,67 %0,85 10:48
VESTEL ₺28,46 ₺29,12 ₺28,26 ₺176.939.546,46 %2,97 10:48
TOFAS OTO. FAB. ₺87,20 ₺88,95 ₺86,95 ₺164.190.808,90 %0,23 10:48
TEKFEN HOLDING ₺27,96 ₺27,96 ₺27,44 ₺196.569.573,54 %3,17 10:48
SASA POLYESTER ₺53,50 ₺53,70 ₺52,80 ₺237.678.057,40 %1,33 10:48
ZORLU ENERJI ₺2,85 ₺2,85 ₺2,70 ₺123.593.063,02 %3,26 10:48
KOZA ALTIN ₺156,20 ₺157,10 ₺154,60 ₺178.154.878,80 %0,51 10:48
DOGAN HOLDING ₺4,75 ₺4,77 ₺4,69 ₺118.019.007,92 %0,21 10:48
BIM MAGAZALAR ₺107,20 ₺109,10 ₺106,70 ₺123.680.824,20 %0,19 10:48
ALBARAKA TURK ₺1,94 ₺2,12 ₺1,90 ₺103.903.316,56 %-1,02 10:48
TUKAS ₺15,98 ₺16,39 ₺15,80 ₺98.057.507,27 %1,33 10:48
VAKIFLAR BANKASI ₺4,74 ₺4,79 ₺4,69 ₺99.881.490,67 %-0,84 10:48
PEGASUS ₺222,60 ₺225,50 ₺219,10 ₺140.518.605,90 %2,39 10:48
SEKER GMYO ₺1,29 ₺1,34 ₺1,19 ₺80.118.998,63 %-3,73 10:48
DOGUS OTOMOTIV ₺100,30 ₺102,00 ₺95,30 ₺86.268.180,30 %6,08 10:48
HEKTAS ₺38,14 ₺38,28 ₺37,88 ₺96.134.840,04 %-0,37 10:48
ARCELIK ₺71,35 ₺71,60 ₺70,50 ₺107.013.435,25 %1,21 10:48
OYAK CIMENTO ₺14,22 ₺14,36 ₺14,04 ₺74.827.440,45 %2,16 10:48
QUA GRANITE HAYAL YAPI ₺34,22 ₺34,54 ₺34,12 ₺4.252.695,84 %0,18 10:48
KORDSA TEKNIK TEKSTIL ₺52,65 ₺52,80 ₺51,70 ₺62.331.288,55 %2,23 10:48
SEYITLER KIMYA ₺9,25 ₺9,25 ₺8,82 ₺61.914.437,17 %9,99 10:48
T. HALK BANKASI ₺5,83 ₺5,89 ₺5,81 ₺60.276.944,30 %-0,51 10:48
KOZA MADENCILIK ₺26,36 ₺26,46 ₺26,18 ₺68.655.924,66 %0,23 10:48
AKSA ENERJI ₺29,58 ₺29,94 ₺29,48 ₺58.811.513,48 %-0,54 10:48
FORD OTOSAN ₺343,40 ₺345,00 ₺341,70 ₺59.929.848,20 %-0,12 10:48
GOLTAS CIMENTO ₺73,70 ₺75,00 ₺72,00 ₺48.820.909,90 %6,12 10:48
BERA HOLDING ₺17,04 ₺17,04 ₺16,60 ₺62.951.472,81 %3,97 10:48
AKFEN GMYO ₺3,03 ₺3,08 ₺2,96 ₺54.989.663,64 %-0,33 10:48
FENERBAHCE FUTBOL ₺56,10 ₺56,55 ₺55,80 ₺43.544.636,65 %0,90 10:48
TAV HAVALIMANLARI ₺62,65 ₺62,80 ₺61,25 ₺87.377.330,50 %1,54 10:48
GEZINOMI SEYAHAT ₺41,48 ₺44,48 ₺41,28 ₺53.823.423,54 %-9,55 10:48
KUVVA GIDA ₺36,00 ₺36,00 ₺36,00 ₺35.764.086,08 %0,56 10:48
ULUSOY UN SANAYI ₺23,60 ₺24,14 ₺23,12 ₺81.372.259,70 %-0,84 10:48
ECZACIBASI ILAC ₺14,30 ₺14,42 ₺13,89 ₺43.060.061,79 %3,32 10:48
ENKA INSAAT ₺20,18 ₺20,54 ₺20,00 ₺40.386.752,60 %1,20 10:48
MENDERES TEKSTIL ₺5,51 ₺5,68 ₺5,45 ₺37.288.787,02 %6,58 10:48
GLOBAL YAT. HOLDING ₺4,03 ₺4,09 ₺3,98 ₺41.755.608,82 %-2,89 10:48
ISKENDERUN DEMIR CELIK ₺24,68 ₺24,80 ₺24,02 ₺35.503.722,18 %2,92 10:48
TURK PRYSMIAN KABLO ₺24,76 ₺24,96 ₺24,52 ₺7.910.492,04 %1,06 10:48
PINAR ET VE UN ₺25,26 ₺25,30 ₺25,26 ₺29.573.614,16 %0,08 10:48
METRO HOLDING ₺1,15 ₺1,17 ₺1,11 ₺713.463,24 %0,00 10:48
T.S.K.B. ₺3,98 ₺4,03 ₺3,94 ₺39.963.385,86 %1,27 10:48
ATP BILGISAYAR ₺52,45 ₺53,00 ₺52,25 ₺3.487.322,90 %-0,85 10:48
ENERJISA ENERJI ₺15,24 ₺15,30 ₺14,97 ₺34.269.774,01 %1,33 10:48
KARDEMIR (A) ₺9,46 ₺9,57 ₺9,08 ₺30.464.267,54 %4,30 10:48
GSD HOLDING ₺4,67 ₺4,69 ₺4,62 ₺31.511.461,14 %1,08 10:48
VESTEL BEYAZ ESYA ₺9,20 ₺9,20 ₺9,07 ₺48.965.322,22 %1,77 10:48
AKSA ₺58,05 ₺58,65 ₺57,90 ₺29.835.471,10 %0,61 10:48
KORAY GMYO ₺17,15 ₺17,35 ₺16,04 ₺27.576.400,80 %-3,76 10:48
MARTI GMYO ₺2,45 ₺2,48 ₺2,45 ₺2.042.133,97 %-0,41 10:48
KIZILBUK GYO ₺37,56 ₺37,80 ₺35,20 ₺28.257.182,48 %6,70 10:48
ORCAY ORTAKOY CAY SANAYI ₺21,66 ₺21,66 ₺21,02 ₺2.285.483,68 %1,03 10:48
DENIZ GMYO ₺2,54 ₺2,55 ₺2,54 ₺3.240.869,04 %0,00 10:48
GUBRE FABRIK. ₺103,80 ₺104,70 ₺103,30 ₺21.446.871,00 %0,39 10:48
ALCATEL LUCENT TELETAS ₺32,28 ₺33,34 ₺31,90 ₺22.775.826,82 %-7,03 10:48
AYGAZ ₺41,08 ₺42,24 ₺40,42 ₺23.851.730,96 %1,83 10:48
GALATASARAY SPORTIF ₺5,86 ₺5,90 ₺5,76 ₺25.654.974,44 %-0,34 10:48
CIMSA ₺45,10 ₺45,58 ₺44,66 ₺22.268.983,06 %0,18 10:48
OYLUM SINAI YATIRIMLAR ₺4,08 ₺4,08 ₺4,08 ₺20.969.053,92 %9,97 10:48
KONTROLMATIK TEKNOLOJI ₺190,50 ₺191,50 ₺188,00 ₺24.015.468,20 %-0,73 10:48
MISTRAL GMYO ₺4,72 ₺4,75 ₺4,69 ₺805.727,18 %0,00 10:48
GIRISIM ELEKTRIK SANAYI ₺67,85 ₺69,20 ₺67,30 ₺25.918.171,70 %-1,67 10:48
TEKNOSA IC VE DIS TICARET ₺10,64 ₺10,80 ₺10,52 ₺19.854.845,95 %0,47 10:48
ODAS ELEKTRIK ₺4,38 ₺4,39 ₺4,38 ₺21.962.631,45 %0,23 10:48
BAREM AMBALAJ ₺40,20 ₺40,48 ₺38,98 ₺34.240.415,58 %2,66 10:48
HALK GMYO ₺2,90 ₺2,92 ₺2,89 ₺21.204.350,92 %0,00 10:48
TRABZONSPOR SPORTIF ₺6,26 ₺6,55 ₺6,13 ₺17.718.499,46 %0,16 10:48
BURCELIK ₺28,56 ₺28,68 ₺28,46 ₺749.897,66 %0,21 10:48
ANADOLU ISUZU ₺5,59 ₺5,66 ₺5,47 ₺18.411.842,29 %2,19 10:48
SEKERBANK ₺3,48 ₺3,50 ₺3,44 ₺18.106.335,71 %2,35 10:48
ALARKO GMYO ₺36,00 ₺36,20 ₺35,20 ₺22.323.070,56 %2,27 10:48
TURKIYE SIGORTA ₺1,78 ₺1,80 ₺1,68 ₺16.482.416,88 %0,00 10:48
ANADOLU ISUZU ₺274,60 ₺281,60 ₺272,60 ₺18.479.773,90 %-2,49 10:48
TURK TRAKTOR ₺239,80 ₺239,80 ₺234,30 ₺27.084.360,90 %2,17 10:48
PETROKENT TURIZM ₺137,80 ₺138,30 ₺134,40 ₺2.237.153,10 %0,15 10:48
SOK MARKETLER TICARET ₺16,22 ₺16,24 ₺15,98 ₺16.091.462,26 %1,00 10:48
KRON TELEKOMUNIKASYON ₺38,96 ₺39,58 ₺38,90 ₺789.661,58 %-0,92 10:48
REYSAS LOJISTIK ₺9,79 ₺9,90 ₺9,12 ₺19.006.461,10 %6,99 10:48
MEDITERA TIBBI MALZEME ₺22,28 ₺22,48 ₺21,54 ₺665.273,38 %-0,18 10:48
DOGANLAR MOBILYA ₺3,18 ₺3,18 ₺3,04 ₺24.536.228,00 %4,95 10:48
HUN YENILENEBILIR ENERJI ₺3,38 ₺3,38 ₺3,23 ₺17.892.377,20 %1,50 10:48
PASIFIK GMYO ₺3,99 ₺4,01 ₺3,92 ₺24.907.234,84 %2,05 10:48
GALATA WIND ENERJI ₺11,81 ₺11,81 ₺11,61 ₺14.002.090,05 %1,03 10:48
PANELSAN CATI CEPHE ₺14,53 ₺14,55 ₺14,53 ₺1.332.203,40 %0,00 10:48
ZIRAAT GMYO ₺3,36 ₺3,37 ₺3,36 ₺12.602.162,74 %0,00 10:48
MOBILTEL ILETISIM ₺2,11 ₺2,15 ₺2,11 ₺15.110.033,75 %-0,94 10:48
BIOTREND CEVRE VE ENERJI ₺9,04 ₺9,10 ₺8,80 ₺13.483.326,90 %-1,20 10:48
AKIN TEKSTIL ₺42,84 ₺43,04 ₺42,50 ₺11.799.998,30 %1,04 10:48
MAVI GIYIM ₺66,60 ₺67,60 ₺66,35 ₺15.366.945,00 %-1,33 10:48
GELECEK VARLIK YONETIMI ₺15,84 ₺16,23 ₺15,72 ₺13.046.181,57 %-0,75 10:48
METEMTUR YATIRIM ₺4,01 ₺4,13 ₺3,96 ₺789.513,98 %0,75 10:48
MIGROS TICARET ₺74,35 ₺74,85 ₺74,00 ₺15.682.371,25 %-0,67 10:48
PC ILETISIM MEDYA ₺13,73 ₺13,83 ₺13,68 ₺1.674.033,44 %-0,58 10:48
CEMTAS ₺33,34 ₺33,40 ₺33,02 ₺14.354.905,52 %1,03 10:48
TURKIYE SIGORTA ₺5,95 ₺6,03 ₺5,92 ₺17.004.545,97 %-0,83 10:48
EUROPAP TEZOL KAGIT ₺10,92 ₺11,20 ₺10,85 ₺11.831.312,78 %0,18 10:48
BESIKTAS FUTBOL YAT. ₺5,73 ₺5,81 ₺5,67 ₺12.817.573,31 %0,00 10:48
ULKER BISKUVI ₺16,00 ₺16,00 ₺15,89 ₺14.405.478,81 %0,57 10:48
ATAKULE GMYO ₺5,38 ₺5,62 ₺5,12 ₺14.811.733,33 %-4,27 10:48
NETAS TELEKOM. ₺21,94 ₺22,50 ₺21,50 ₺11.867.997,28 %-1,44 10:48
IS FIN.KIR. ₺6,79 ₺6,79 ₺6,57 ₺12.311.240,44 %1,19 10:48
ANADOLU GRUBU HOLDING ₺71,20 ₺72,00 ₺69,30 ₺18.135.273,90 %0,85 10:48
KARDEMIR (B) ₺9,47 ₺9,58 ₺9,09 ₺11.368.656,74 %4,64 10:48
ALKIM KIMYA ₺25,14 ₺25,54 ₺25,10 ₺12.067.739,36 %-1,02 10:48
IPEK DOGAL ENERJI ₺17,42 ₺17,53 ₺17,30 ₺20.226.885,07 %-0,06 10:48
ARSAN TEKSTIL ₺4,57 ₺4,65 ₺4,56 ₺10.815.260,00 %-0,65 10:48
MARMARIS ALTINYUNUS ₺229,50 ₺229,90 ₺226,40 ₺920.522,70 %1,32 10:48
TORUNLAR GMYO ₺9,24 ₺9,37 ₺9,10 ₺9.622.878,99 %-0,32 10:48
POLISAN HOLDING ₺7,14 ₺7,37 ₺7,13 ₺11.043.425,22 %-0,42 10:48
OBASE BILGISAYAR ₺14,64 ₺14,97 ₺14,31 ₺13.560.106,75 %-1,35 10:48
OYAK YATIRIM MENKUL ₺24,38 ₺24,48 ₺23,52 ₺9.357.223,50 %1,16 10:48
NUH CIMENTO ₺81,20 ₺85,40 ₺81,00 ₺10.684.248,00 %0,37 10:48
SEKURO PLASTIK ₺15,46 ₺15,65 ₺15,42 ₺9.008.863,78 %0,00 10:48
PAPILON SAVUNMA ₺14,74 ₺14,79 ₺14,59 ₺11.769.547,78 %1,31 10:48
BASKENT DOGALGAZ GMYO ₺16,03 ₺16,07 ₺15,80 ₺17.612.940,99 %1,58 10:48
BAYRAK TABAN SANAYI ₺6,50 ₺6,58 ₺6,48 ₺8.884.741,25 %-0,76 10:48
TURK ILAC SERUM ₺11,32 ₺11,37 ₺11,28 ₺13.513.271,18 %0,09 10:48
KATMERCILER EKIPMAN ₺1,65 ₺1,66 ₺1,64 ₺11.842.794,76 %0,00 10:48
GOZDE GIRISIM ₺8,90 ₺8,90 ₺8,77 ₺15.082.678,07 %1,25 10:48
AFYON CIMENTO ₺4,46 ₺4,48 ₺4,43 ₺8.448.284,84 %0,22 10:48
OTOKAR ₺476,00 ₺476,00 ₺471,20 ₺22.304.918,20 %0,93 10:48
TUREKS TURIZM TASIMACILIK ₺12,03 ₺12,07 ₺11,89 ₺1.348.122,68 %0,42 10:48
ARENA BILGISAYAR ₺13,52 ₺13,79 ₺13,52 ₺8.241.293,40 %0,00 10:48
BURSA CIMENTO ₺3,20 ₺3,23 ₺3,19 ₺9.818.090,35 %0,63 10:48
MAKIM MAKINE ₺15,30 ₺15,47 ₺15,13 ₺8.702.480,01 %-0,46 10:48
KILER GMYO ₺1,37 ₺1,38 ₺1,37 ₺10.011.447,36 %-0,72 10:48
ANADOLU EFES ₺39,44 ₺39,52 ₺39,24 ₺10.275.570,36 %0,66 10:48
TUMOSAN MOTOR VE TRAKTOR ₺54,55 ₺55,75 ₺54,00 ₺9.471.706,25 %-2,59 10:48
YAPRAK SUT VE BESI CIFT. ₺32,40 ₺32,94 ₺32,00 ₺8.073.632,24 %4,31 10:48
TURCAS PETROL ₺13,24 ₺13,25 ₺12,60 ₺16.277.434,39 %2,87 10:48
AKSIGORTA ₺3,45 ₺3,57 ₺3,45 ₺7.876.303,72 %0,29 10:48
REYSAS GMYO ₺4,97 ₺4,99 ₺4,80 ₺9.473.017,07 %2,26 10:48
CEMAS DOKUM ₺1,42 ₺1,42 ₺1,42 ₺9.964.136,95 %0,71 10:48
YATAS ₺15,42 ₺15,61 ₺15,33 ₺8.162.035,04 %0,00 10:48
BAGFAS ₺20,12 ₺20,30 ₺20,08 ₺7.002.905,72 %0,10 10:48
KONYA KAGIT ₺24,50 ₺24,56 ₺23,92 ₺14.943.444,06 %2,17 10:48
CIMBETON ₺279,00 ₺290,00 ₺264,00 ₺12.294.121,20 %2,65 10:48
MEGA POLIETILEN ₺2,84 ₺2,87 ₺2,70 ₺10.276.727,81 %4,80 10:48
COCA COLA ICECEK ₺166,50 ₺166,60 ₺166,50 ₺7.167.117,40 %-0,06 10:48
AYEN ENERJI ₺24,70 ₺24,70 ₺23,62 ₺15.663.221,38 %4,22 10:48
CONSUS ENERJI ₺3,77 ₺3,77 ₺3,74 ₺8.214.625,05 %1,34 10:48
PARDUS GIRISIM ₺2,90 ₺2,94 ₺2,85 ₺10.131.419,77 %1,75 10:48
LUKS KADIFE ₺63,40 ₺63,40 ₺63,05 ₺6.251.851,45 %0,00 10:48
ECZACIBASI YATIRIM ₺81,10 ₺81,35 ₺79,85 ₺8.432.538,80 %1,69 10:48
DOGUS GMYO ₺12,85 ₺13,02 ₺12,65 ₺6.602.717,37 %2,39 10:48
CASA EMTIA PETROL ₺117,00 ₺120,00 ₺117,00 ₺6.204.359,00 %0,00 10:48
PERA GMYO ₺2,19 ₺2,27 ₺2,19 ₺829.001,72 %-0,90 10:48
KEREVITAS GIDA ₺6,95 ₺6,97 ₺6,89 ₺8.158.182,36 %0,43 10:48
DENGE HOLDING ₺2,31 ₺2,47 ₺2,24 ₺14.167.488,33 %-4,94 10:48
ALKIM KAGIT ₺54,80 ₺55,55 ₺54,25 ₺7.772.057,45 %-0,63 10:48
KAFEIN YAZILIM ₺21,18 ₺21,72 ₺20,80 ₺6.629.422,26 %-3,29 10:48
SMART GUNES ENERJISI TEK. ₺31,42 ₺31,76 ₺31,30 ₺10.409.966,76 %-0,88 10:48
SELCUK ECZA DEPOSU ₺19,01 ₺19,10 ₺18,89 ₺8.643.377,78 %1,12 10:48
KALEKIM KIMYEVI MADDELER ₺24,18 ₺24,30 ₺23,92 ₺6.851.132,54 %1,17 10:48
SAY YENILENEBILIR ENERJI ₺48,10 ₺48,36 ₺46,04 ₺7.103.326,58 %4,57 10:48
SOKTAS ₺3,17 ₺3,47 ₺3,17 ₺6.191.793,56 %-0,94 10:48
IZMIR DEMIR CELIK ₺2,63 ₺2,63 ₺2,63 ₺7.625.852,80 %0,00 10:48
KOROPLAST TEMIZLIK AMBALAJ ₺6,11 ₺6,33 ₺6,05 ₺7.040.654,09 %-0,33 10:48
VAKKO TEKSTIL ₺20,68 ₺21,34 ₺20,62 ₺7.620.048,58 %-2,08 10:48
CELEBI ₺384,50 ₺385,00 ₺373,00 ₺23.327.480,20 %2,40 10:48
YUKSELEN CELIK ₺8,95 ₺9,06 ₺8,83 ₺6.259.479,23 %1,47 10:48
IDEAL FINANSAL TEKNOLOJILER ₺20,96 ₺21,10 ₺20,80 ₺5.220.758,36 %0,29 10:48
PARSAN ₺41,30 ₺41,44 ₺40,72 ₺5.630.367,88 %0,54 10:48
ARD BILISIM TEKNOLOJILERI ₺6,91 ₺7,04 ₺6,90 ₺7.581.676,33 %-0,72 10:48
VIKING KAGIT ₺5,92 ₺6,06 ₺5,92 ₺716.723,32 %-2,47 10:48
KIMTEKS POLIURETAN ₺35,20 ₺35,40 ₺34,92 ₺5.100.929,30 %0,40 10:48
ERBOSAN ₺115,00 ₺115,00 ₺113,90 ₺7.448.374,60 %1,14 10:48
ANATOLIA TANI VE BIYOTEKNOLOJI ₺35,06 ₺35,06 ₺34,20 ₺11.776.678,20 %2,51 10:48
DARDANEL ₺4,00 ₺4,02 ₺4,00 ₺5.914.424,74 %0,00 10:48
BMS CELIK HASIR ₺13,75 ₺13,90 ₺13,42 ₺6.514.240,56 %0,95 10:48
COSMOS YAT. HOLDING ₺29,86 ₺29,86 ₺29,86 ₺4.833.059,64 %1,91 10:48
TGS DIS TICARET ₺14,25 ₺14,25 ₺14,11 ₺430.521,87 %0,14 10:48
JANTSA JANT SANAYI ₺80,00 ₺80,20 ₺79,75 ₺5.889.082,75 %0,19 10:48
SELVA GIDA ₺7,67 ₺7,83 ₺7,58 ₺6.349.166,82 %-0,78 10:48
DATAGATE BILGISAYAR ₺11,42 ₺11,42 ₺11,38 ₺679.216,15 %0,26 10:48
BORUSAN YAT. PAZ. ₺450,00 ₺451,10 ₺441,30 ₺7.521.157,40 %1,51 10:48
VAKIF FIN. KIR. ₺2,85 ₺2,85 ₺2,85 ₺5.809.368,24 %0,00 10:48
FADE GIDA ₺8,47 ₺8,47 ₺8,37 ₺5.732.722,68 %1,32 10:48
KARTONSAN ₺75,30 ₺76,05 ₺74,00 ₺8.215.688,20 %1,83 10:48
PINAR SUT ₺37,70 ₺38,06 ₺36,76 ₺7.949.065,20 %2,72 10:48
IHLAS EV ALETLERI ₺1,16 ₺1,19 ₺1,16 ₺5.563.420,04 %-1,69 10:48
ADESE GAYRIMENKUL ₺0,84 ₺0,84 ₺0,84 ₺3.840.883,03 %0,00 10:48
MILPA ₺8,65 ₺8,72 ₺8,36 ₺4.813.465,88 %3,59 10:48
PARK ELEK.MADENCILIK ₺9,18 ₺9,27 ₺9,01 ₺5.135.914,10 %-0,33 10:48
YEO TEKNOLOJI ENERJI ₺20,46 ₺20,60 ₺20,08 ₺5.790.880,34 %-1,06 10:48
EGE ENDUSTRI ₺2.313,10 ₺2.322,80 ₺2.291,10 ₺11.131.742,80 %0,57 10:48
NUROL GMYO ₺4,82 ₺4,82 ₺4,81 ₺5.154.136,27 %0,42 10:48
AKIS GMYO ₺3,83 ₺3,90 ₺3,67 ₺8.524.197,91 %2,41 10:48
KARTAL YEN. ENERJI ₺14,70 ₺14,87 ₺14,66 ₺4.337.748,21 %-0,88 10:48
MANAS ENERJI YONETIMI ₺20,44 ₺20,62 ₺20,30 ₺4.566.149,58 %-0,39 10:48
ESENBOGA ELEKTRIK ₺34,58 ₺34,84 ₺34,32 ₺4.081.418,66 %-0,75 10:48
A.V.O.D GIDA VE TARIM ₺2,38 ₺2,40 ₺2,35 ₺4.865.659,84 %0,42 10:48
HATAY TEKSTIL ₺6,97 ₺7,09 ₺6,90 ₺4.845.559,61 %-2,92 10:48
TREND GMYO ₺8,18 ₺8,18 ₺8,18 ₺208.942,18 %0,00 10:48
KRISTAL KOLA ₺6,44 ₺6,47 ₺6,33 ₺4.606.788,27 %1,26 10:48
ISIK PLASTIK ₺5,18 ₺5,22 ₺5,13 ₺4.274.484,38 %0,39 10:48
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 10:48
ELITE NATUREL ORGANIK GIDA ₺19,29 ₺19,51 ₺19,08 ₺3.828.012,13 %0,05 10:48
MONDI TIRE KUTSAN ₺19,00 ₺19,33 ₺18,93 ₺5.851.939,79 %-1,45 10:48
USAK SERAMIK ₺3,00 ₺3,00 ₺2,96 ₺4.823.503,72 %1,69 10:48
YESIL GMYO ₺1,00 ₺1,01 ₺1,00 ₺4.201.233,91 %-1,96 10:48
LOGO YAZILIM ₺48,30 ₺48,94 ₺48,18 ₺3.914.065,34 %-0,74 10:48
SANIFOAM ENDUSTRI ₺20,80 ₺20,82 ₺20,44 ₺3.267.523,62 %0,39 10:48
PEKER GMYO ₺8,31 ₺8,38 ₺8,25 ₺3.709.181,67 %-0,48 10:48
FRIGO PAK GIDA ₺4,48 ₺4,51 ₺4,38 ₺3.530.713,16 %1,59 10:48
BATISOKE CIMENTO ₺2,81 ₺2,82 ₺2,78 ₺3.616.345,67 %1,44 10:48
KOLEKSIYON MOBILYA ₺2,86 ₺2,92 ₺2,80 ₺5.450.732,72 %-0,69 10:48
NATUREL ENERJI ₺67,60 ₺68,00 ₺67,50 ₺3.275.278,20 %-0,29 10:48
DEMISAS DOKUM ₺7,41 ₺7,41 ₺7,36 ₺4.586.501,79 %1,51 10:48
EURO YATIRIM HOLDING ₺2,67 ₺2,68 ₺2,63 ₺2.947.057,36 %-0,37 10:48
ICBC TURKEY BANK ₺6,10 ₺6,17 ₺6,07 ₺2.970.889,04 %-0,65 10:48
MERCAN KIMYA ₺19,01 ₺19,25 ₺18,94 ₺3.407.020,41 %-1,25 10:48
OZDERICI GMYO ₺3,04 ₺3,10 ₺3,03 ₺3.198.169,69 %-1,30 10:48
UNLU YATIRIM HOLDING ₺5,89 ₺5,90 ₺5,86 ₺4.036.984,26 %1,90 10:48
ISIKLAR ENERJI YAPI HOL. ₺0,91 ₺0,92 ₺0,91 ₺2.840.439,75 %-1,09 10:48
YAYLA GIDA ₺17,68 ₺17,84 ₺17,63 ₺5.413.476,17 %-0,23 10:48
BIRLESIM MUHENDISLIK ₺9,33 ₺9,37 ₺9,25 ₺3.192.403,15 %-0,21 10:48
SINPAS GMYO ₺4,03 ₺4,15 ₺3,97 ₺4.531.366,97 %-0,49 10:48
BIZIM MAGAZALARI ₺21,66 ₺22,00 ₺21,66 ₺3.592.230,34 %-1,46 10:48
BIRKO MENSUCAT ₺2,16 ₺2,16 ₺2,16 ₺623.023,92 %8,54 10:48
AVRASYA GMYO ₺2,91 ₺3,03 ₺2,90 ₺4.408.893,47 %-3,32 10:48
CIMENTAS ₺54,90 ₺54,90 ₺54,90 ₺2.686.704,60 %6,50 10:48
AYDEM ENERJI ₺10,97 ₺11,13 ₺10,96 ₺5.349.122,73 %-0,99 10:48
EGE GUBRE ₺224,10 ₺225,50 ₺223,70 ₺3.724.097,10 %-0,49 10:48
MARSHALL ₺225,00 ₺230,50 ₺222,60 ₺3.448.044,90 %-1,75 10:48
KUTAHYA SEKER FABRIKASI ₺35,78 ₺35,92 ₺35,68 ₺3.021.061,46 %0,28 10:48
DAP GAYRIMENKUL ₺40,96 ₺42,00 ₺40,96 ₺3.001.552,44 %0,00 10:48
MATRIKS BILGI DAGITIM ₺60,00 ₺65,90 ₺59,95 ₺3.520.757,65 %-9,09 10:48
EGE SERAMIK ₺34,40 ₺34,44 ₺34,06 ₺3.339.113,46 %1,00 10:48
ORGE ENERJI ELEKTRIK ₺10,32 ₺10,36 ₺10,28 ₺3.389.691,84 %0,00 10:48
KAPLAMIN ₺71,00 ₺71,00 ₺71,00 ₺2.501.612,00 %0,00 10:48
DAGI GIYIM ₺4,03 ₺4,03 ₺4,00 ₺2.500.206,51 %1,26 10:48
DINAMIK ISI MAKINA YALITIM ₺5,28 ₺5,32 ₺5,23 ₺2.940.993,74 %1,73 10:48
BORUSAN MANNESMANN ₺45,00 ₺45,40 ₺44,70 ₺3.671.054,74 %-0,31 10:48
OYAK YAT. ORT. ₺8,85 ₺8,85 ₺8,75 ₺142.996,89 %1,14 10:48
SERVET GMYO ₺110,60 ₺112,50 ₺109,00 ₺2.381.232,60 %-2,98 10:48
KORFEZ GMYO ₺7,95 ₺8,21 ₺7,92 ₺2.660.704,45 %-1,24 10:48
EUROPEN ENDUSTRI ₺32,18 ₺32,70 ₺32,06 ₺2.338.067,20 %-0,74 10:48
AK ENERJI ₺1,98 ₺2,02 ₺1,90 ₺2.940.512,75 %2,59 10:48
POLITEKNIK METAL ₺743,20 ₺747,50 ₺741,00 ₺2.300.456,20 %0,00 10:48
OZAK GMYO ₺8,46 ₺8,56 ₺8,36 ₺3.381.964,75 %-0,70 10:48
RAINBOW POLIKARBONAT ₺13,47 ₺13,63 ₺13,37 ₺3.081.768,22 %-1,25 10:48
TSKB GMYO ₺5,30 ₺5,37 ₺5,28 ₺2.477.960,33 %-1,49 10:48
MARTI OTEL ₺3,14 ₺3,15 ₺3,12 ₺2.228.982,98 %-1,26 10:48
NATURELGAZ ₺14,70 ₺15,05 ₺14,63 ₺3.525.077,44 %-2,20 10:48
ITTIFAK HOLDING ₺1,81 ₺1,82 ₺1,81 ₺2.207.382,60 %-0,55 10:48
TAT GIDA ₺16,80 ₺17,18 ₺16,75 ₺3.067.998,75 %-0,88 10:48
VERUSATURK GIRISIM ₺23,26 ₺23,32 ₺23,20 ₺2.982.967,84 %0,17 10:48
AKCANSA ₺26,36 ₺26,58 ₺26,30 ₺2.189.546,08 %-0,45 10:48
DOGUSAN ₺5,43 ₺5,63 ₺5,40 ₺2.839.821,30 %-3,55 10:48
EGEPLAST ₺16,81 ₺16,96 ₺16,58 ₺2.346.930,28 %-1,87 10:48
SARAY MATBAACILIK ₺8,89 ₺8,95 ₺8,69 ₺2.997.736,18 %0,68 10:48
DOGU ARAS ENERJI ₺101,20 ₺102,70 ₺100,60 ₺2.076.355,90 %-1,08 10:48
FONET BILGI TEKNOLOJILERI ₺13,22 ₺13,42 ₺13,11 ₺2.068.909,05 %-1,12 10:48
KILER HOLDING ₺22,00 ₺22,00 ₺21,02 ₺2.285.229,52 %0,00 10:48
OZERDEN PLASTIK ₺16,25 ₺17,70 ₺16,25 ₺3.072.263,54 %-8,09 10:48
IS Y. MEN. DEG. ₺27,24 ₺27,24 ₺26,84 ₺14.770.287,40 %1,34 10:48
INDEKS BILGISAYAR ₺9,16 ₺9,17 ₺9,02 ₺5.277.684,24 %1,10 10:48
KERVAN GIDA ₺10,13 ₺10,19 ₺10,10 ₺2.415.145,57 %0,10 10:48
PEKER GMYO ₺2,08 ₺2,11 ₺1,94 ₺3.720.017,87 %-0,48 10:48
BANVIT ₺91,05 ₺91,05 ₺91,05 ₺2.201.861,50 %0,00 10:48
ALARKO CARRIER ₺322,00 ₺323,50 ₺314,90 ₺3.414.124,30 %1,90 10:48
TRABZON LIMAN ₺32,90 ₺33,60 ₺32,36 ₺1.985.929,60 %-1,56 10:48
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,03 ₺2,00 ₺2.640.268,88 %0,50 10:48
KUYAS YATIRIM ₺6,43 ₺6,51 ₺6,40 ₺2.365.222,54 %0,16 10:48
KLIMASAN KLIMA ₺13,75 ₺14,00 ₺13,45 ₺2.000.710,64 %-0,72 10:48
CARREFOURSA ₺36,18 ₺36,20 ₺36,04 ₺2.424.576,30 %0,22 10:48
HITIT BILGISAYAR ₺14,10 ₺14,10 ₺14,09 ₺2.397.156,78 %0,50 10:48
LOKMAN HEKIM SAGLIK ₺17,46 ₺18,00 ₺17,10 ₺2.732.681,93 %-5,16 10:48
DESA DERI ₺25,04 ₺25,58 ₺24,32 ₺2.854.322,36 %-0,24 10:48
FLAP KONGRE TOPLANTI HIZ. ₺5,38 ₺5,40 ₺5,32 ₺2.614.659,41 %-0,19 10:48
HEDEF GIRISIM ₺2,19 ₺2,19 ₺2,18 ₺4.411.004,35 %0,46 10:48
UFUK YATIRIM ₺65,85 ₺69,95 ₺65,85 ₺1.791.279,95 %0,00 10:48
KUTAHYA PORSELEN ₺43,32 ₺43,88 ₺43,22 ₺1.788.898,98 %-0,32 10:48
MIA TEKNOLOJI ₺38,78 ₺39,06 ₺38,60 ₺2.677.568,18 %-0,26 10:48
MLP SAGLIK ₺41,36 ₺41,68 ₺41,26 ₺2.128.194,02 %-0,67 10:48
INVEO YATIRIM HOLDING ₺14,92 ₺15,10 ₺14,89 ₺2.170.438,66 %-0,53 10:48
T.TUBORG ₺25,80 ₺25,80 ₺25,80 ₺1.715.682,40 %1,18 10:48
GENTAS ₺5,29 ₺5,32 ₺5,19 ₺2.455.968,59 %-0,38 10:48
KOCAER CELIK ₺26,66 ₺26,76 ₺26,50 ₺3.143.862,88 %0,15 10:48
SUN TEKSTIL ₺24,00 ₺24,00 ₺23,88 ₺3.880.281,70 %0,93 10:48
MAZHAR ZORLU HOLDING ₺68,40 ₺70,00 ₺65,20 ₺2.630.956,55 %-3,12 10:48
EDIP GAYRIMENKUL ₺3,23 ₺3,30 ₺3,18 ₺2.434.833,80 %-1,52 10:48
IS GIRISIM ₺9,08 ₺9,10 ₺8,93 ₺1.711.763,24 %1,11 10:48
GEN ILAC ₺23,38 ₺23,80 ₺23,30 ₺1.569.279,54 %0,34 10:48
PENGUEN GIDA ₺6,71 ₺6,79 ₺6,71 ₺4.213.359,86 %-0,59 10:48
ATLANTIS YATIRIM HOLDING ₺108,80 ₺108,80 ₺108,80 ₺1.516.454,40 %0,93 10:48
ISBIR SENTETIK DOKUMA ₺36,00 ₺36,08 ₺36,00 ₺1.474.897,48 %-0,22 10:48
RTA LABORATUVARLARI ₺8,71 ₺8,74 ₺8,66 ₺2.108.337,65 %0,58 10:48
ALTINYAG MADENCILIK VE ENERJI ₺3,21 ₺3,30 ₺3,20 ₺2.008.097,79 %-3,60 10:48
DOGAN BURDA ₺49,02 ₺49,02 ₺49,02 ₺1.451.744,52 %0,29 10:48
RUBENIS TEKSTIL ₺16,50 ₺16,78 ₺16,48 ₺1.640.802,98 %-1,43 10:48
NET HOLDING ₺12,24 ₺12,33 ₺12,18 ₺1.401.566,14 %0,33 10:48
KAREL ELEKTRONIK ₺12,26 ₺12,35 ₺12,26 ₺1.357.417,58 %0,00 10:48
MARGUN ENERJI ₺12,79 ₺12,85 ₺12,79 ₺1.817.544,50 %0,00 10:48
CEO EVENT MEDYA ₺11,95 ₺12,23 ₺11,91 ₺1.985.695,13 %-0,17 10:48
BOSSA ₺11,56 ₺11,60 ₺11,37 ₺2.199.999,84 %1,76 10:48
BRISA ₺37,08 ₺37,08 ₺36,60 ₺1.282.694,96 %1,15 10:48
KARSU TEKSTIL ₺22,80 ₺22,98 ₺22,62 ₺1.756.020,56 %0,00 10:48
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺1.505,00 ₺1.510,40 ₺1.470,60 ₺1.255.542,00 %-0,36 10:48
IHLAS HABER AJANSI ₺58,40 ₺58,40 ₺58,00 ₺2.032.751,45 %1,04 10:48
PENTA TEKNOLOJI URUNLERI DAGITIM ₺395,10 ₺398,30 ₺393,00 ₺1.632.328,60 %-1,13 10:48
ENSARI DERI ₺15,58 ₺15,67 ₺15,47 ₺1.179.238,18 %-0,06 10:48
SILVERLINE ENDUSTRI ₺25,56 ₺25,74 ₺25,46 ₺2.842.817,92 %0,63 10:48
YESIL YATIRIM HOLDING ₺15,09 ₺15,15 ₺14,95 ₺2.176.666,64 %0,33 10:48
CELIK HALAT ₺11,55 ₺11,67 ₺11,42 ₺1.147.286,07 %-0,35 10:48
UTOPYA TURIZM ₺13,08 ₺13,21 ₺13,08 ₺1.140.949,10 %0,00 10:48
TETAMAT GIDA ₺237,10 ₺241,50 ₺235,00 ₺1.855.167,50 %-1,17 10:48
POLITEKNIK METAL ₺123,40 ₺123,40 ₺122,40 ₺2.294.520,90 %0,33 10:48
KONYA CIMENTO ₺10,36 ₺10,38 ₺10,31 ₺3.917.638,28 %0,58 10:48
AKDENIZ YATIRIM HOLDING ₺1,82 ₺1,88 ₺1,81 ₺1.107.653,16 %0,00 10:48
PINAR SU ₺7,87 ₺8,09 ₺7,63 ₺1.576.543,56 %1,03 10:48
EGE PROFIL ₺37,52 ₺37,70 ₺37,10 ₺1.065.892,50 %1,35 10:48
VAKIF GMYO ₺2,81 ₺2,81 ₺2,77 ₺7.344.440,97 %1,08 10:48
MERIT TURIZM ₺31,60 ₺32,16 ₺31,58 ₺1.365.696,42 %-0,82 10:48
ETILER GIDA ₺7,33 ₺7,39 ₺7,27 ₺1.644.239,04 %1,24 10:48
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺11,48 ₺11,68 ₺11,43 ₺1.260.055,59 %-1,12 10:48
ACIPAYAM SELULOZ ₺47,62 ₺47,78 ₺47,22 ₺1.242.028,18 %0,08 10:48
PRIZMA PRESS MATBAACILIK ₺3,66 ₺3,68 ₺3,64 ₺1.008.092,35 %0,00 10:48
DURAN DOGAN BASIM ₺30,70 ₺31,40 ₺30,50 ₺1.455.054,68 %-1,16 10:48
TUGCELIK ₺15,39 ₺15,48 ₺15,30 ₺2.408.459,11 %0,00 10:48
BILICI YATIRIM ₺11,81 ₺11,97 ₺11,67 ₺1.233.380,32 %-0,92 10:48
IHLAS GAYRIMENKUL ₺0,81 ₺0,81 ₺0,81 ₺1.276.923,77 %0,00 10:48
RAL YATIRIM HOLDING ₺16,79 ₺16,84 ₺16,73 ₺1.039.774,98 %0,72 10:48
MAKINA TAKIM ₺3,36 ₺3,43 ₺3,31 ₺944.665,95 %0,00 10:48
YAYLA EN. UR. TUR. VE INS ₺3,90 ₺3,90 ₺3,90 ₺1.326.914,79 %-1,02 10:48
DEVA HOLDING ₺33,48 ₺33,54 ₺33,20 ₺928.313,38 %0,84 10:48
METRO PETROL VE TESISLERI ₺3,59 ₺3,64 ₺3,56 ₺906.534,64 %-1,10 10:48
GSD DENIZCILIK ₺4,37 ₺4,43 ₺4,34 ₺1.337.800,64 %-0,46 10:48
GEDIZ AMBALAJ ₺23,52 ₺23,78 ₺23,42 ₺988.225,18 %-0,93 10:48
YESIL YAPI ₺1,17 ₺1,17 ₺1,16 ₺1.601.747,72 %0,86 10:48
ESCORT TEKNOLOJI ₺22,90 ₺23,02 ₺22,50 ₺2.190.904,70 %1,78 10:48
PLASTIKKART ₺17,66 ₺17,70 ₺17,40 ₺846.168,15 %-0,23 10:48
DERIMOD ₺6,78 ₺6,92 ₺6,75 ₺1.994.395,82 %-0,88 10:48
DIRITEKS DIRILIS TEKSTIL ₺3,86 ₺4,24 ₺3,86 ₺831.349,07 %0,00 10:48
INFO YATIRIM ₺9,39 ₺9,45 ₺9,37 ₺823.961,32 %-0,11 10:48
BOGAZICI BETON SANAYI ₺6,10 ₺6,11 ₺6,05 ₺800.749,40 %0,49 10:48
VERUSA HOLDING ₺67,15 ₺67,30 ₺66,90 ₺1.071.776,15 %0,45 10:48
GEDIK Y. MEN. DEG. ₺8,36 ₺8,44 ₺8,32 ₺763.025,02 %-1,65 10:48
VBT YAZILIM ₺27,00 ₺27,22 ₺27,00 ₺1.043.268,84 %0,00 10:48
DERLUKS YATIRIM HOLDING ₺7,98 ₺8,07 ₺7,96 ₺739.367,28 %-0,50 10:48
GERSAN ELEKTRIK ₺5,14 ₺5,20 ₺5,14 ₺1.899.191,22 %0,19 10:48
IS YAT. ORT. ₺3,53 ₺3,53 ₺3,53 ₺861.814,54 %0,00 10:48
KONYA CIMENTO ₺1.290,00 ₺1.293,30 ₺1.253,00 ₺3.953.689,80 %0,85 10:48
SENKRON SIBER GUVENLIK YAZILIM ₺17,10 ₺17,10 ₺17,10 ₺730.334,56 %-0,75 10:48
DYO BOYA ₺14,82 ₺14,84 ₺14,65 ₺2.494.670,04 %1,09 10:48
ERCIYAS CELIK BORU ₺36,00 ₺36,38 ₺36,00 ₺1.736.663,64 %-0,22 10:48
DAGI YATIRIM HOLDING ₺23,58 ₺23,66 ₺23,16 ₺701.916,28 %1,03 10:48
HURRIYET GZT. ₺1,97 ₺1,97 ₺1,95 ₺1.195.432,92 %0,51 10:48
SUWEN TEKSTIL ₺21,80 ₺21,98 ₺21,12 ₺816.496,18 %-0,46 10:48
BEYAZ FILO ₺12,04 ₺12,16 ₺12,00 ₺1.348.191,01 %-0,66 10:48
LIDER FAKTORING ₺6,73 ₺6,80 ₺6,67 ₺659.258,03 %-0,74 10:48
CREDITWEST FAKTORING ₺3,02 ₺3,05 ₺3,02 ₺635.113,83 %-0,98 10:48
ANADOLU HAYAT EMEK. ₺13,14 ₺13,18 ₺13,07 ₺1.138.428,29 %0,08 10:48
ERSU GIDA ₺4,33 ₺4,35 ₺4,33 ₺782.548,07 %-0,46 10:48
RODRIGO TEKSTIL ₺26,98 ₺27,54 ₺26,42 ₺704.966,38 %0,07 10:48
PAMEL ELEKTRIK ₺150,90 ₺153,50 ₺150,90 ₺560.310,10 %-1,69 10:48
INVESTCO HOLDING ₺40,82 ₺41,10 ₺40,70 ₺542.542,48 %0,15 10:48
IS GMYO ₺17,85 ₺17,90 ₺17,85 ₺541.161,09 %-0,56 10:48
SAFKAR EGE SOGUTMACILIK ₺9,14 ₺9,20 ₺9,07 ₺724.353,17 %0,00 10:48
FORMET METAL VE CAM ₺1,75 ₺1,76 ₺1,65 ₺658.642,92 %0,00 10:48
IHLAS YAYIN HOLDING ₺0,66 ₺0,67 ₺0,66 ₺492.873,34 %0,00 10:48
BATI CIMENTO ₺28,88 ₺29,10 ₺28,64 ₺490.156,10 %-0,48 10:48
HIDROPAR HAREKET KONTROL ₺13,31 ₺13,31 ₺13,31 ₺524.507,17 %10,00 10:48
YESIL YATIRIM HOLDING ₺1,64 ₺1,64 ₺1,62 ₺2.186.036,03 %1,23 10:48
TEMAPOL POLIMER PLASTIK ₺18,02 ₺18,19 ₺17,21 ₺1.834.284,54 %-1,58 10:48
QNB FINANSBANK ₺38,16 ₺38,16 ₺38,16 ₺442.570,42 %0,00 10:48
SMARTIKS YAZILIM ₺6,26 ₺6,31 ₺6,26 ₺598.439,39 %-0,32 10:48
GARANTI FAKTORING ₺16,40 ₺16,71 ₺16,02 ₺488.448,12 %-1,86 10:48
METRO YAT. ORT. ₺2,05 ₺2,05 ₺1,97 ₺552.039,75 %2,50 10:48
SODAS SODYUM SANAYII ₺25,60 ₺26,00 ₺25,60 ₺421.354,00 %0,00 10:48
ULUSAL FAKTORING ₺2,85 ₺2,85 ₺2,83 ₺595.557,56 %0,00 10:48
SONMEZ PAMUKLU ₺9,15 ₺9,36 ₺9,15 ₺415.610,45 %0,00 10:48
DESPEC BILGISAYAR ₺11,45 ₺11,45 ₺11,39 ₺574.735,03 %0,70 10:48
OSMANLI MENKUL ₺30,98 ₺32,00 ₺30,52 ₺414.419,00 %-3,19 10:48
SEKER FIN. KIR. ₺6,55 ₺6,64 ₺6,54 ₺1.245.577,51 %-0,61 10:48
SONMEZ FILAMENT ₺32,70 ₺32,70 ₺32,60 ₺411.936,46 %0,18 10:48
BANTAS AMBALAJ ₺4,03 ₺4,05 ₺4,03 ₺400.885,79 %0,00 10:48
BMS BIRLESIK METAL ₺19,90 ₺19,90 ₺19,90 ₺392.179,68 %0,05 10:48
GLOBAL MEN. DEG. ₺8,55 ₺9,10 ₺8,55 ₺392.091,51 %-2,84 10:48
SUMAS SUNI TAHTA ₺76,20 ₺76,20 ₺76,20 ₺386.746,30 %-2,12 10:48
IS BANKASI (B) ₺44.500,10 ₺44.975,10 ₺44.500,00 ₺357.825,50 %0,91 10:48
SANKO PAZARLAMA ₺11,18 ₺11,24 ₺11,17 ₺1.179.142,26 %-0,18 10:48
KONFRUT GIDA ₺8,41 ₺8,41 ₺8,38 ₺629.671,69 %0,24 10:48
PERGAMON DIS TICARET ₺26,00 ₺26,02 ₺25,80 ₺939.924,68 %0,39 10:48
VAKIF YAT. ORT. ₺5,70 ₺5,75 ₺5,70 ₺361.277,19 %-0,87 10:48
NASMED EGEPOL ₺10,82 ₺10,94 ₺10,66 ₺319.970,37 %0,00 10:48
EURO TREND YAT. ORT. ₺4,68 ₺4,68 ₺4,60 ₺410.654,26 %1,96 10:48
DOKTAS DOKUMCULUK ₺33,70 ₺34,38 ₺33,02 ₺792.297,22 %-2,26 10:48
ANEL ELEKTRIK ₺2,67 ₺2,69 ₺2,56 ₺295.623,49 %0,00 10:48
EKIZ KIMYA ₺9,95 ₺9,95 ₺9,95 ₺273.555,35 %6,42 10:48
AVRUPA YATIRIM HOLDING ₺8,16 ₺8,19 ₺8,11 ₺550.985,66 %0,49 10:48
SARKUYSAN ₺17,21 ₺17,29 ₺17,09 ₺1.284.584,15 %0,00 10:48
ADEL KALEMCILIK ₺29,06 ₺29,20 ₺28,84 ₺262.220,44 %0,90 10:48
VANET GIDA ₺3,98 ₺4,03 ₺3,97 ₺390.111,96 %-1,24 10:48
CAN2 TERMIK ₺76,45 ₺76,45 ₺75,35 ₺243.688,80 %-0,07 10:48
AYES CELIK HASIR VE CIT ₺30,82 ₺30,82 ₺30,82 ₺236.112,02 %1,18 10:48
AKSU ENERJI ₺29,58 ₺29,96 ₺29,20 ₺226.717,18 %-0,40 10:48
LDR TURIZM ₺23,50 ₺23,84 ₺23,42 ₺221.838,26 %0,00 10:48
BOSCH FREN SISTEMLERI ₺1.192,00 ₺1.198,80 ₺1.189,00 ₺221.342,80 %0,33 10:48
MMC SAN. VE TIC. YAT. ₺4,10 ₺4,10 ₺4,10 ₺215.012,20 %-0,24 10:48
ANADOLU SIGORTA ₺7,31 ₺7,36 ₺7,20 ₺211.491,02 %0,00 10:48
AKMERKEZ GMYO ₺49,64 ₺49,74 ₺49,38 ₺204.454,70 %0,00 10:48
BURCELIK VANA ₺21,34 ₺21,50 ₺21,22 ₺200.913,02 %0,09 10:48
IHLAS GAZETECILIK ₺0,66 ₺0,66 ₺0,66 ₺198.519,04 %0,00 10:48
ESCAR FILO ₺54,00 ₺55,00 ₺53,60 ₺197.310,45 %1,03 10:48
YUNSA ₺39,72 ₺39,90 ₺39,08 ₺2.777.353,46 %1,07 10:48
YONGA MOBILYA ₺26,50 ₺26,50 ₺25,68 ₺185.712,00 %3,19 10:48
RAY SIGORTA ₺12,07 ₺12,11 ₺11,85 ₺437.613,84 %0,00 10:48
EMINIS AMBALAJ ₺46,00 ₺46,00 ₺46,00 ₺159.114,00 %-9,98 10:48
IHLAS HOLDING ₺0,57 ₺0,58 ₺0,57 ₺154.050,48 %0,00 10:48
QNB FINANS FINANSAL KIRALAMA ₺72,00 ₺72,00 ₺72,00 ₺149.791,00 %0,00 10:48
OTTO HOLDING ₺32,00 ₺32,00 ₺32,00 ₺144.512,00 %0,00 10:48
SANEL MUHENDISLIK ₺9,89 ₺9,99 ₺9,40 ₺137.016,40 %0,00 10:48
LINK BILGISAYAR ₺33,02 ₺33,50 ₺32,96 ₺127.594,62 %-1,43 10:48
CUHADAROGLU METAL ₺11,54 ₺11,60 ₺11,40 ₺118.996,40 %1,14 10:48
NIGBAS NIGDE BETON ₺9,10 ₺9,15 ₺9,08 ₺1.367.415,99 %-0,44 10:48
INTEMA ₺89,05 ₺92,75 ₺86,75 ₺106.908,00 %-1,71 10:48
GULER YAT. HOLDING ₺3,85 ₺3,87 ₺3,85 ₺100.207,80 %2,12 10:48
ISBIR HOLDING ₺57,50 ₺57,50 ₺57,50 ₺99.590,00 %0,88 10:48
ARZUM EV ALETLERI ₺16,42 ₺16,44 ₺16,42 ₺266.935,23 %0,00 10:48
EURO YAT. ORT. ₺2,86 ₺2,88 ₺2,85 ₺96.622,90 %-1,04 10:48
PANORA GMYO ₺14,45 ₺14,45 ₺14,40 ₺86.739,79 %-1,37 10:48
BAK AMBALAJ ₺26,78 ₺27,08 ₺26,52 ₺1.325.894,74 %0,30 10:48
YIBITAS INSAAT MALZEME ₺28.010,00 ₺28.677,80 ₺26.600,00 ₺84.030,00 %-2,33 10:48
GARANTI YAT. ORT. ₺3,70 ₺3,70 ₺3,70 ₺77.984,90 %-1,33 10:48
SELCUK GIDA ₺5,23 ₺5,23 ₺5,23 ₺77.536,06 %0,19 10:48
ROYAL HALI ₺3,10 ₺3,10 ₺3,10 ₺77.403,90 %1,31 10:48
BALATACILAR BALATACILIK ₺12,00 ₺12,00 ₺12,00 ₺64.812,00 %0,00 10:48
KENT GIDA ₺163,80 ₺163,80 ₺163,80 ₺59.787,00 %-0,06 10:48
IZ YATIRIM HOLDING ₺17,15 ₺17,35 ₺17,13 ₺53.321,11 %-0,75 10:48
HUB GIRISIM ₺9,22 ₺9,23 ₺9,15 ₺45.750,00 %0,44 10:48
RHEA GIRISIM ₺2,09 ₺2,12 ₺2,06 ₺42.738,83 %-0,95 10:48
T. KALKINMA BANK. ₺14,76 ₺14,76 ₺14,76 ₺42.198,84 %3,14 10:48
MARKA YATIRIM HOLDING ₺2,95 ₺2,95 ₺2,94 ₺63.845,29 %0,34 10:48
AGESA HAYAT EMEKLILIK ₺23,12 ₺23,24 ₺23,08 ₺1.266.358,56 %0,26 10:48
IDEALIST GMYO ₺1,95 ₺1,96 ₺1,95 ₺39.230,27 %-0,51 10:48
EURO KAPITAL YAT. ORT. ₺3,39 ₺3,43 ₺3,36 ₺195.227,24 %-0,29 10:48
HEDEF HOLDING ₺6,69 ₺6,70 ₺6,60 ₺34.968,63 %0,00 10:48
UZERTAS BOYA ₺37,90 ₺37,90 ₺37,90 ₺34.678,50 %-0,42 10:48
ALTINYUNUS CESME ₺62,05 ₺62,30 ₺61,45 ₺34.110,15 %0,00 10:48
GIMAT MAGAZACILIK ₺3,25 ₺3,26 ₺3,23 ₺34.008,00 %0,00 10:48
KERVANSARAY YAT. HOLDING ₺0,53 ₺0,53 ₺0,53 ₺24.732,45 %0,00 10:48
ARMADA BILGISAYAR ₺132,60 ₺135,00 ₺132,60 ₺22.485,60 %-1,63 10:48
KUSTUR KUSADASI TURIZM ₺220,90 ₺220,90 ₺220,90 ₺18.555,60 %-2,08 10:48
BASTAS BASKENT CIMENTO ₺3,30 ₺3,30 ₺3,30 ₺16.467,00 %-1,49 10:48
ORMA ORMAN MAHSULLERI ₺36,04 ₺36,04 ₺36,04 ₺15.785,52 %0,17 10:48
ULUSOY ELEKTRIK ₺160,40 ₺162,60 ₺159,50 ₺568.304,90 %0,00 10:48
ULASLAR TURIZM YAT. ₺3,51 ₺3,54 ₺3,47 ₺407.122,29 %0,29 10:48
BIRLIK MENSUCAT ₺1,90 ₺1,90 ₺1,90 ₺11.709,70 %0,00 10:48
MERKO GIDA ₺4,14 ₺4,25 ₺4,06 ₺881.954,12 %-0,24 10:48
IMAS MAKINA ₺57,35 ₺57,70 ₺56,60 ₺10.185,10 %0,79 10:48
EMEK ELEKTRIK ₺2,78 ₺2,78 ₺2,73 ₺10.098,27 %1,46 10:48
BERKOSAN YALITIM ₺9,64 ₺9,70 ₺9,64 ₺7.391,40 %-0,92 10:48
ATA GMYO ₺3,94 ₺3,94 ₺3,94 ₺6.934,40 %-0,51 10:48
IZMIR FIRCA ₺2,99 ₺3,00 ₺2,95 ₺451.121,78 %0,00 10:48
AVRASYA PETROL VE TUR. ₺2,33 ₺2,33 ₺2,33 ₺4.967,56 %-0,43 10:48
YENI GIMAT GMYO ₺21,20 ₺21,20 ₺21,10 ₺2.996,40 %0,00 10:48
ATLAS YAT. ORT. ₺1,36 ₺1,36 ₺1,36 ₺237.561,94 %0,00 10:48
TURKER PROJE GAYRIMENKUL ₺213,40 ₺215,30 ₺212,00 ₺850,80 %0,33 10:48
DITAS DOGAN ₺23,74 ₺23,74 ₺23,40 ₺355.549,98 %0,00 10:48
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 10:48
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 10:48
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 10:48