-
IMAS MAKINA
₺62,75
%-1,72(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺59,95 | ₺60,15 | ₺58,60 | ₺4.377.518.236,00 | %2,30 | 17:39 |
| YAPI VE KREDI BANK. | ₺5,37 | ₺5,43 | ₺5,22 | ₺2.385.602.697,15 | %2,48 | 17:39 |
| AKBANK | ₺9,78 | ₺9,85 | ₺9,46 | ₺1.880.686.986,25 | %3,16 | 17:39 |
| EMLAK KONUT GMYO | ₺3,64 | ₺3,70 | ₺3,44 | ₺1.750.487.602,74 | %5,20 | 17:39 |
| GARANTI BANKASI | ₺16,70 | ₺16,96 | ₺15,95 | ₺1.742.244.548,37 | %4,18 | 17:39 |
| KOZA ALTIN | ₺157,50 | ₺161,20 | ₺156,30 | ₺1.714.989.836,60 | %-9,27 | 17:39 |
| EREGLI DEMIR CELIK | ₺28,14 | ₺28,38 | ₺27,60 | ₺1.560.138.794,56 | %-1,05 | 17:39 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.516.195.502,22 | %-9,95 | 17:39 |
| SISE CAM | ₺23,88 | ₺24,02 | ₺23,50 | ₺1.457.010.984,10 | %1,27 | 17:39 |
| IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.345.665.794,95 | %1,34 | 17:39 |
| SASA POLYESTER | ₺51,25 | ₺51,60 | ₺49,44 | ₺1.258.399.467,06 | %2,09 | 17:39 |
| ODAS ELEKTRIK | ₺4,02 | ₺4,23 | ₺3,88 | ₺1.182.108.864,02 | %-4,06 | 17:39 |
| SABANCI HOLDING | ₺23,44 | ₺23,80 | ₺22,62 | ₺1.119.176.931,38 | %2,54 | 17:39 |
| TUPRAS | ₺284,50 | ₺287,20 | ₺282,90 | ₺813.495.735,30 | %-0,07 | 17:39 |
| ZORLU ENERJI | ₺2,71 | ₺2,78 | ₺2,49 | ₺780.157.647,77 | %4,63 | 17:39 |
| FORD OTOSAN | ₺328,70 | ₺330,70 | ₺319,70 | ₺760.810.175,40 | %2,46 | 17:39 |
| T.S.K.B. | ₺3,37 | ₺3,40 | ₺3,25 | ₺723.167.686,92 | %3,69 | 17:39 |
| DOGAN HOLDING | ₺4,20 | ₺4,22 | ₺4,11 | ₺716.433.088,05 | %1,69 | 17:39 |
| KOC HOLDING | ₺40,96 | ₺40,96 | ₺39,94 | ₺646.359.880,30 | %1,94 | 17:39 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺613.290.653,15 | %9,86 | 17:39 |
| ASELSAN | ₺23,94 | ₺24,12 | ₺23,80 | ₺598.800.931,56 | %-0,08 | 17:39 |
| GALATASARAY SPORTIF | ₺5,47 | ₺5,60 | ₺5,00 | ₺569.339.880,24 | %4,99 | 17:39 |
| KARDEMIR (D) | ₺11,03 | ₺11,10 | ₺10,96 | ₺566.999.227,51 | %-0,63 | 17:39 |
| PETKIM | ₺9,48 | ₺9,49 | ₺9,22 | ₺553.817.939,77 | %1,39 | 17:39 |
| BIM MAGAZALAR | ₺102,20 | ₺103,40 | ₺98,70 | ₺495.433.266,45 | %4,29 | 17:39 |
| GUBRE FABRIK. | ₺99,00 | ₺99,05 | ₺91,05 | ₺500.144.842,80 | %8,08 | 17:39 |
| HEKTAS | ₺37,92 | ₺38,38 | ₺37,20 | ₺449.013.624,24 | %1,23 | 17:39 |
| TURKCELL | ₺18,05 | ₺18,14 | ₺17,77 | ₺422.964.546,09 | %1,46 | 17:39 |
| TOFAS OTO. FAB. | ₺83,15 | ₺83,80 | ₺81,95 | ₺409.826.022,75 | %0,73 | 17:39 |
| KONTROLMATIK TEKNOLOJI | ₺183,30 | ₺186,60 | ₺167,60 | ₺416.179.858,40 | %8,01 | 17:39 |
| IS FIN.KIR. | ₺5,10 | ₺5,10 | ₺4,53 | ₺399.167.697,43 | %9,91 | 17:39 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺385.892.717,90 | %9,98 | 17:39 |
| VAKIFLAR BANKASI | ₺4,32 | ₺4,36 | ₺4,21 | ₺374.929.817,07 | %2,13 | 17:39 |
| KARSAN OTOMOTIV | ₺7,28 | ₺7,38 | ₺7,26 | ₺340.429.526,44 | %-0,14 | 17:39 |
| IPEK DOGAL ENERJI | ₺17,56 | ₺18,22 | ₺17,44 | ₺339.154.859,29 | %-9,34 | 17:39 |
| TURK TELEKOM | ₺9,34 | ₺9,39 | ₺9,24 | ₺334.998.301,07 | %0,43 | 17:39 |
| T. HALK BANKASI | ₺5,31 | ₺5,36 | ₺5,20 | ₺330.963.131,01 | %1,53 | 17:39 |
| SEKERBANK | ₺2,44 | ₺2,48 | ₺2,22 | ₺302.073.088,99 | %7,96 | 17:39 |
| PEGASUS | ₺177,50 | ₺180,90 | ₺175,70 | ₺291.998.263,40 | %-1,11 | 17:39 |
| TEKFEN HOLDING | ₺26,86 | ₺27,34 | ₺26,70 | ₺274.517.890,76 | %-0,52 | 17:39 |
| ALARKO HOLDING | ₺39,78 | ₺39,88 | ₺38,60 | ₺263.254.051,06 | %2,37 | 17:39 |
| ORCAY ORTAKOY CAY SANAYI | ₺25,42 | ₺26,20 | ₺22,46 | ₺248.127.436,92 | %6,54 | 17:39 |
| ARCELIK | ₺69,35 | ₺69,35 | ₺67,00 | ₺249.503.603,70 | %1,76 | 17:39 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺247.942.178,22 | %9,95 | 17:39 |
| TURK ILAC SERUM | ₺10,27 | ₺10,65 | ₺10,09 | ₺244.917.056,58 | %1,18 | 17:39 |
| SOK MARKETLER TICARET | ₺16,09 | ₺16,28 | ₺15,23 | ₺237.593.568,29 | %6,70 | 17:39 |
| OYAK CIMENTO | ₺13,31 | ₺13,54 | ₺13,22 | ₺220.440.933,95 | %0,08 | 17:39 |
| KILER GMYO | ₺1,40 | ₺1,48 | ₺1,38 | ₺205.511.208,34 | %2,19 | 17:39 |
| TRABZONSPOR SPORTIF | ₺5,55 | ₺5,71 | ₺5,37 | ₺204.603.256,05 | %0,18 | 17:39 |
| KORDSA TEKNIK TEKSTIL | ₺51,10 | ₺52,00 | ₺50,55 | ₺203.910.823,85 | %-3,95 | 17:39 |
| TAV HAVALIMANLARI | ₺61,30 | ₺61,45 | ₺60,55 | ₺201.671.433,15 | %0,91 | 17:39 |
| ALBARAKA TURK | ₺1,62 | ₺1,63 | ₺1,58 | ₺197.810.058,29 | %2,53 | 17:39 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.514.320,70 | %9,98 | 17:39 |
| AFYON CIMENTO | ₺4,30 | ₺4,38 | ₺4,09 | ₺187.737.586,01 | %3,61 | 17:39 |
| CIMSA | ₺42,92 | ₺43,84 | ₺42,70 | ₺185.049.618,16 | %-2,37 | 17:39 |
| KONYA KAGIT | ₺24,92 | ₺26,00 | ₺24,64 | ₺183.938.688,78 | %4,27 | 17:39 |
| MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺185.886.552,21 | %-1,01 | 17:39 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,75 | ₺7,19 | ₺6,59 | ₺173.307.722,50 | %-4,93 | 17:39 |
| AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺173.063.435,85 | %9,63 | 17:39 |
| ANADOLU GRUBU HOLDING | ₺77,65 | ₺79,80 | ₺74,30 | ₺169.403.898,95 | %0,84 | 17:39 |
| BERA HOLDING | ₺16,09 | ₺16,23 | ₺15,70 | ₺168.835.011,31 | %1,84 | 17:39 |
| ANADOLU EFES | ₺38,28 | ₺38,40 | ₺36,90 | ₺168.074.166,84 | %2,90 | 17:39 |
| VESTEL | ₺27,66 | ₺27,96 | ₺27,20 | ₺160.450.464,50 | %-1,07 | 17:39 |
| OZDERICI GMYO | ₺3,45 | ₺3,67 | ₺3,34 | ₺160.324.047,01 | %-1,43 | 17:39 |
| GIRISIM ELEKTRIK SANAYI | ₺69,10 | ₺71,35 | ₺67,95 | ₺159.954.454,25 | %-2,33 | 17:39 |
| FENERBAHCE FUTBOL | ₺50,80 | ₺52,00 | ₺50,25 | ₺157.286.842,00 | %-1,84 | 17:39 |
| ENERJISA ENERJI | ₺15,28 | ₺15,66 | ₺15,17 | ₺148.538.693,22 | %-3,84 | 17:39 |
| NATURELGAZ | ₺14,96 | ₺15,18 | ₺14,07 | ₺145.945.525,44 | %7,01 | 17:39 |
| VERUSATURK GIRISIM | ₺24,84 | ₺25,18 | ₺23,50 | ₺144.648.156,08 | %7,35 | 17:39 |
| VESTEL BEYAZ ESYA | ₺9,08 | ₺9,10 | ₺8,77 | ₺146.602.934,46 | %2,14 | 17:39 |
| GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺143.821.075,25 | %1,16 | 17:39 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,50 | ₺37,30 | ₺34,00 | ₺140.065.952,76 | %4,29 | 17:39 |
| AKSA | ₺61,05 | ₺61,40 | ₺59,30 | ₺140.926.144,15 | %2,35 | 17:39 |
| USAK SERAMIK | ₺2,96 | ₺2,97 | ₺2,76 | ₺137.284.545,83 | %7,64 | 17:39 |
| AKSA ENERJI | ₺30,08 | ₺30,20 | ₺29,74 | ₺127.108.504,16 | %0,27 | 17:39 |
| AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,83 | ₺117.708.478,83 | %0,35 | 17:39 |
| TEKNOSA IC VE DIS TICARET | ₺8,83 | ₺8,99 | ₺8,55 | ₺117.938.987,23 | %1,85 | 17:39 |
| BESIKTAS FUTBOL YAT. | ₺4,95 | ₺5,11 | ₺4,87 | ₺116.922.147,18 | %-2,37 | 17:39 |
| TUMOSAN MOTOR VE TRAKTOR | ₺60,50 | ₺60,50 | ₺51,10 | ₺116.672.599,85 | %9,80 | 17:39 |
| IS GMYO | ₺17,46 | ₺17,71 | ₺17,36 | ₺113.789.659,81 | %-1,13 | 17:39 |
| KARSU TEKSTIL | ₺22,70 | ₺24,20 | ₺22,30 | ₺112.988.362,72 | %3,18 | 17:39 |
| GALATA WIND ENERJI | ₺11,40 | ₺11,60 | ₺10,57 | ₺112.040.918,96 | %3,64 | 17:39 |
| YEO TEKNOLOJI ENERJI | ₺23,10 | ₺23,58 | ₺21,54 | ₺111.800.085,80 | %3,03 | 17:39 |
| KUTAHYA SEKER FABRIKASI | ₺36,72 | ₺39,60 | ₺36,72 | ₺109.322.936,50 | %-4,87 | 17:39 |
| ULUSOY UN SANAYI | ₺21,80 | ₺22,40 | ₺21,32 | ₺107.783.749,34 | %0,00 | 17:39 |
| OTOKAR | ₺473,60 | ₺477,40 | ₺464,80 | ₺107.218.771,70 | %1,20 | 17:39 |
| CEMTAS | ₺33,48 | ₺33,72 | ₺32,50 | ₺103.616.546,24 | %1,89 | 17:39 |
| GLOBAL YAT. HOLDING | ₺3,68 | ₺3,75 | ₺3,64 | ₺104.747.627,96 | %0,55 | 17:39 |
| AYEN ENERJI | ₺18,87 | ₺20,06 | ₺18,01 | ₺102.155.833,92 | %0,64 | 17:39 |
| ULKER BISKUVI | ₺16,08 | ₺16,30 | ₺15,83 | ₺100.195.398,56 | %1,32 | 17:39 |
| BASKENT DOGALGAZ GMYO | ₺15,22 | ₺15,60 | ₺14,82 | ₺99.349.951,59 | %-3,97 | 17:39 |
| SMART GUNES ENERJISI TEK. | ₺35,16 | ₺35,78 | ₺33,96 | ₺94.818.152,64 | %1,15 | 17:39 |
| ECZACIBASI ILAC | ₺13,97 | ₺14,33 | ₺13,93 | ₺92.638.735,94 | %-1,96 | 17:39 |
| ALKIM KAGIT | ₺49,68 | ₺51,80 | ₺45,70 | ₺90.007.122,54 | %5,17 | 17:39 |
| NET HOLDING | ₺12,02 | ₺12,66 | ₺11,53 | ₺89.041.324,93 | %2,65 | 17:39 |
| TURKIYE SIGORTA | ₺5,29 | ₺5,35 | ₺5,20 | ₺88.057.142,49 | %-3,29 | 17:39 |
| TURCAS PETROL | ₺8,98 | ₺9,28 | ₺8,90 | ₺85.260.444,48 | %2,05 | 17:39 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,48 | ₺5,62 | ₺5,21 | ₺85.584.326,13 | %5,59 | 17:39 |
| INDEKS BILGISAYAR | ₺9,06 | ₺9,40 | ₺8,91 | ₺82.648.170,57 | %0,11 | 17:39 |
| LDR TURIZM | ₺24,38 | ₺26,32 | ₺24,12 | ₺82.617.726,94 | %-3,56 | 17:39 |
| HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺81.793.362,74 | %0,79 | 17:39 |
| BORUSAN YAT. PAZ. | ₺440,90 | ₺463,30 | ₺439,00 | ₺78.779.528,60 | %-2,02 | 17:39 |
| MAVI GIYIM | ₺67,80 | ₺68,40 | ₺66,25 | ₺77.812.012,60 | %1,19 | 17:39 |
| AYDEM ENERJI | ₺11,00 | ₺11,25 | ₺10,57 | ₺75.246.337,15 | %2,80 | 17:39 |
| KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,46 | ₺71.914.620,01 | %2,70 | 17:39 |
| DEVA HOLDING | ₺35,12 | ₺36,02 | ₺34,50 | ₺71.801.559,88 | %-1,40 | 17:39 |
| HUN YENILENEBILIR ENERJI | ₺3,31 | ₺3,41 | ₺3,28 | ₺69.604.552,46 | %0,30 | 17:39 |
| KIZILBUK GYO | ₺33,58 | ₺38,90 | ₺33,28 | ₺68.600.334,16 | %-9,15 | 17:39 |
| ALKIM KIMYA | ₺23,30 | ₺23,72 | ₺22,88 | ₺67.532.942,94 | %-2,43 | 17:39 |
| PARSAN | ₺41,90 | ₺43,26 | ₺41,12 | ₺66.360.413,86 | %-0,90 | 17:39 |
| TUKAS | ₺14,34 | ₺14,89 | ₺14,25 | ₺66.130.477,98 | %-3,04 | 17:39 |
| VAKIF FIN. KIR. | ₺2,68 | ₺2,72 | ₺2,61 | ₺66.285.270,29 | %1,13 | 17:39 |
| YAYLA GIDA | ₺18,09 | ₺18,50 | ₺18,04 | ₺64.278.101,64 | %-1,47 | 17:39 |
| VAKIF GMYO | ₺2,65 | ₺2,71 | ₺2,64 | ₺63.382.408,77 | %-1,49 | 17:39 |
| A.V.O.D GIDA VE TARIM | ₺2,23 | ₺2,27 | ₺2,18 | ₺63.298.673,71 | %-0,45 | 17:39 |
| BOSSA | ₺11,90 | ₺12,40 | ₺11,70 | ₺62.461.741,91 | %-7,32 | 17:39 |
| DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺61.975.078,17 | %-0,50 | 17:39 |
| KALEKIM KIMYEVI MADDELER | ₺24,82 | ₺25,60 | ₺24,70 | ₺61.729.845,46 | %-3,05 | 17:39 |
| FORMET METAL VE CAM | ₺1,86 | ₺1,87 | ₺1,74 | ₺61.019.240,49 | %5,68 | 17:39 |
| YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺57.810.029,56 | %3,36 | 17:39 |
| NUROL GMYO | ₺4,88 | ₺4,92 | ₺4,77 | ₺57.639.803,73 | %0,41 | 17:39 |
| BURSA CIMENTO | ₺2,92 | ₺2,97 | ₺2,88 | ₺56.844.121,17 | %-0,34 | 17:39 |
| KOLEKSIYON MOBILYA | ₺2,35 | ₺2,39 | ₺2,17 | ₺56.373.376,25 | %5,38 | 17:39 |
| IS Y. MEN. DEG. | ₺24,26 | ₺24,78 | ₺23,02 | ₺56.106.795,78 | %2,62 | 17:39 |
| BAGFAS | ₺18,34 | ₺18,80 | ₺17,80 | ₺55.327.824,59 | %1,95 | 17:39 |
| COCA COLA ICECEK | ₺153,90 | ₺157,00 | ₺152,00 | ₺54.837.713,60 | %-0,19 | 17:39 |
| AYGAZ | ₺38,72 | ₺39,98 | ₺38,44 | ₺53.913.902,02 | %-2,62 | 17:39 |
| BMS CELIK HASIR | ₺13,99 | ₺14,70 | ₺13,40 | ₺53.633.666,16 | %-0,36 | 17:39 |
| CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺52.885.527,23 | %1,55 | 17:39 |
| DYO BOYA | ₺15,37 | ₺15,61 | ₺14,84 | ₺52.168.421,89 | %3,57 | 17:39 |
| TURK TRAKTOR | ₺231,90 | ₺235,00 | ₺228,40 | ₺51.317.015,70 | %-1,32 | 17:39 |
| METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺50.522.408,61 | %6,67 | 17:39 |
| PEKER GMYO | ₺2,05 | ₺2,13 | ₺1,99 | ₺50.185.911,35 | %-1,44 | 17:39 |
| BIZIM MAGAZALARI | ₺22,66 | ₺23,60 | ₺22,44 | ₺49.888.407,70 | %-0,70 | 17:39 |
| TURK PRYSMIAN KABLO | ₺24,96 | ₺25,36 | ₺24,58 | ₺48.896.548,40 | %0,16 | 17:39 |
| PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺50.920.066,07 | %-0,56 | 17:39 |
| ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺48.768.508,89 | %-4,66 | 17:39 |
| KIMTEKS POLIURETAN | ₺34,24 | ₺34,94 | ₺34,22 | ₺49.240.239,82 | %-0,35 | 17:39 |
| KARTONSAN | ₺79,15 | ₺80,85 | ₺78,55 | ₺47.992.443,30 | %-2,04 | 17:39 |
| PINAR SUT | ₺34,40 | ₺35,50 | ₺33,50 | ₺47.781.572,00 | %-5,49 | 17:39 |
| EGE ENDUSTRI | ₺2.270,00 | ₺2.270,20 | ₺2.202,20 | ₺49.502.715,80 | %1,82 | 17:39 |
| MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺46.605.081,52 | %3,94 | 17:39 |
| NETAS TELEKOM. | ₺22,52 | ₺23,34 | ₺22,42 | ₺46.176.963,60 | %0,72 | 17:39 |
| MILPA | ₺8,27 | ₺8,59 | ₺8,01 | ₺45.766.178,43 | %5,48 | 17:39 |
| RUBENIS TEKSTIL | ₺18,48 | ₺18,72 | ₺18,20 | ₺45.633.818,86 | %-0,38 | 17:39 |
| KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺45.229.635,94 | %0,58 | 17:39 |
| MIA TEKNOLOJI | ₺40,86 | ₺41,32 | ₺40,00 | ₺45.478.733,08 | %-0,73 | 17:39 |
| DOGUS OTOMOTIV | ₺82,00 | ₺82,75 | ₺81,15 | ₺45.869.236,85 | %0,00 | 17:39 |
| IZMIR DEMIR CELIK | ₺2,44 | ₺2,47 | ₺2,40 | ₺43.414.348,20 | %0,83 | 17:39 |
| ARD BILISIM TEKNOLOJILERI | ₺6,25 | ₺6,37 | ₺6,18 | ₺43.307.565,64 | %0,81 | 17:39 |
| MENDERES TEKSTIL | ₺4,24 | ₺4,52 | ₺4,19 | ₺43.094.294,59 | %-3,20 | 17:39 |
| BEYAZ FILO | ₺12,77 | ₺13,30 | ₺12,50 | ₺41.580.206,74 | %2,41 | 17:39 |
| JANTSA JANT SANAYI | ₺81,05 | ₺82,70 | ₺80,90 | ₺41.193.904,60 | %-1,40 | 17:39 |
| DENGE HOLDING | ₺1,89 | ₺1,89 | ₺1,77 | ₺40.692.790,60 | %5,59 | 17:39 |
| BORUSAN MANNESMANN | ₺44,90 | ₺45,50 | ₺44,48 | ₺40.465.341,64 | %-0,13 | 17:39 |
| ADESE GAYRIMENKUL | ₺0,87 | ₺0,90 | ₺0,87 | ₺39.939.277,56 | %-2,25 | 17:39 |
| GOZDE GIRISIM | ₺8,56 | ₺8,71 | ₺8,35 | ₺39.933.616,05 | %1,66 | 17:39 |
| RTA LABORATUVARLARI | ₺9,25 | ₺9,39 | ₺9,18 | ₺39.639.894,71 | %0,22 | 17:39 |
| DURAN DOGAN BASIM | ₺31,90 | ₺33,90 | ₺31,24 | ₺39.364.468,18 | %-8,07 | 17:39 |
| ENKA INSAAT | ₺19,35 | ₺19,64 | ₺19,27 | ₺39.346.729,95 | %-1,07 | 17:39 |
| GERSAN ELEKTRIK | ₺5,14 | ₺5,25 | ₺4,98 | ₺39.229.270,98 | %2,39 | 17:39 |
| KARTAL YEN. ENERJI | ₺14,74 | ₺15,23 | ₺14,59 | ₺38.677.753,07 | %-3,22 | 17:39 |
| MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺38.306.245,10 | %2,37 | 17:39 |
| DAP GAYRIMENKUL | ₺39,82 | ₺41,30 | ₺39,00 | ₺38.238.642,66 | %-0,50 | 17:39 |
| GEN ILAC | ₺23,62 | ₺23,94 | ₺23,00 | ₺38.068.596,38 | %1,55 | 17:39 |
| POLISAN HOLDING | ₺5,85 | ₺5,93 | ₺5,78 | ₺37.386.703,20 | %-0,51 | 17:39 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.479.583,96 | %9,20 | 17:39 |
| NIGBAS NIGDE BETON | ₺9,23 | ₺9,49 | ₺8,96 | ₺37.287.137,44 | %3,13 | 17:39 |
| ALARKO GMYO | ₺37,58 | ₺37,98 | ₺37,26 | ₺36.806.099,14 | %0,37 | 17:39 |
| MEGA POLIETILEN | ₺6,59 | ₺6,80 | ₺6,26 | ₺36.119.136,21 | %4,44 | 17:39 |
| AKSU ENERJI | ₺29,52 | ₺30,08 | ₺26,06 | ₺35.512.379,32 | %2,00 | 17:39 |
| AKSU ENERJI | ₺15,65 | ₺16,13 | ₺15,30 | ₺35.354.337,58 | %0,32 | 17:39 |
| MERCAN KIMYA | ₺19,28 | ₺20,04 | ₺19,24 | ₺35.198.449,97 | %-1,38 | 17:39 |
| KEREVITAS GIDA | ₺7,31 | ₺7,51 | ₺7,25 | ₺34.935.553,97 | %0,41 | 17:39 |
| SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺34.916.489,88 | %5,11 | 17:39 |
| CELEBI | ₺341,20 | ₺344,60 | ₺339,30 | ₺34.398.032,00 | %-0,47 | 17:39 |
| ISKENDERUN DEMIR CELIK | ₺23,42 | ₺23,62 | ₺23,08 | ₺34.104.148,52 | %-1,01 | 17:39 |
| ERBOSAN | ₺116,90 | ₺119,40 | ₺116,00 | ₺34.238.007,90 | %-0,26 | 17:39 |
| NATUREL ENERJI | ₺70,50 | ₺70,85 | ₺69,40 | ₺33.632.248,50 | %0,28 | 17:39 |
| LOGO YAZILIM | ₺47,96 | ₺48,54 | ₺47,66 | ₺33.492.825,06 | %-0,29 | 17:39 |
| YUKSELEN CELIK | ₺9,13 | ₺9,38 | ₺9,00 | ₺33.488.991,14 | %1,22 | 17:39 |
| ELITE NATUREL ORGANIK GIDA | ₺21,18 | ₺21,18 | ₺19,61 | ₺33.337.034,63 | %3,42 | 17:39 |
| ESENBOGA ELEKTRIK | ₺35,00 | ₺35,38 | ₺34,70 | ₺32.896.854,00 | %-0,79 | 17:39 |
| DAGI GIYIM | ₺3,90 | ₺3,94 | ₺3,80 | ₺32.881.091,90 | %2,63 | 17:39 |
| NUH CIMENTO | ₺77,35 | ₺80,25 | ₺74,00 | ₺32.624.993,70 | %2,38 | 17:39 |
| SELCUK ECZA DEPOSU | ₺17,89 | ₺18,17 | ₺17,89 | ₺32.474.518,31 | %-0,61 | 17:39 |
| DINAMIK ISI MAKINA YALITIM | ₺4,51 | ₺4,84 | ₺4,50 | ₺32.299.738,83 | %-1,10 | 17:39 |
| HITIT BILGISAYAR | ₺14,18 | ₺14,30 | ₺13,82 | ₺31.706.193,56 | %2,09 | 17:39 |
| CIMBETON | ₺223,80 | ₺242,50 | ₺222,50 | ₺31.197.948,10 | %-3,41 | 17:39 |
| QUA GRANITE HAYAL YAPI | ₺31,84 | ₺32,44 | ₺31,50 | ₺30.387.324,66 | %-1,18 | 17:39 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 17:39 |
| DESA DERI | ₺21,26 | ₺21,84 | ₺20,48 | ₺29.450.605,18 | %4,22 | 17:39 |
| INVEO YATIRIM HOLDING | ₺14,82 | ₺15,02 | ₺14,48 | ₺29.777.953,69 | %1,58 | 17:39 |
| YATAS | ₺16,11 | ₺16,20 | ₺15,87 | ₺29.274.862,79 | %-0,56 | 17:39 |
| MANAS ENERJI YONETIMI | ₺23,02 | ₺23,76 | ₺22,92 | ₺28.979.601,72 | %-0,78 | 17:39 |
| KUTAHYA PORSELEN | ₺44,06 | ₺44,28 | ₺43,16 | ₺29.126.196,94 | %0,64 | 17:39 |
| YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺28.870.026,59 | %0,62 | 17:39 |
| MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺28.392.803,31 | %1,70 | 17:39 |
| EGE SERAMIK | ₺32,02 | ₺32,52 | ₺31,30 | ₺28.179.074,18 | %-1,11 | 17:39 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺27.805.838,49 | %4,71 | 17:39 |
| BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺27.741.546,74 | %1,47 | 17:39 |
| SERVET GMYO | ₺105,20 | ₺106,40 | ₺100,00 | ₺26.835.026,50 | %1,84 | 17:39 |
| CARREFOURSA | ₺35,84 | ₺36,34 | ₺35,66 | ₺26.687.854,94 | %0,56 | 17:39 |
| GEZINOMI SEYAHAT | ₺62,90 | ₺62,90 | ₺56,90 | ₺26.644.230,65 | %8,92 | 17:39 |
| BMS BIRLESIK METAL | ₺20,04 | ₺20,28 | ₺19,61 | ₺26.517.895,40 | %1,42 | 17:39 |
| TUGCELIK | ₺15,88 | ₺16,50 | ₺15,65 | ₺26.027.010,36 | %-5,70 | 17:39 |
| ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺25.969.183,70 | %-1,81 | 17:39 |
| ECZACIBASI YATIRIM | ₺78,05 | ₺80,00 | ₺77,40 | ₺25.900.526,70 | %-1,33 | 17:39 |
| IHLAS GAYRIMENKUL | ₺0,84 | ₺0,86 | ₺0,83 | ₺25.817.644,19 | %0,00 | 17:39 |
| MEDITERA TIBBI MALZEME | ₺23,00 | ₺23,08 | ₺21,92 | ₺25.227.524,16 | %1,32 | 17:39 |
| MAKIM MAKINE | ₺14,45 | ₺14,64 | ₺14,05 | ₺25.205.386,45 | %-1,37 | 17:39 |
| SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺24.846.835,84 | %-1,67 | 17:39 |
| GSD DENIZCILIK | ₺4,13 | ₺4,27 | ₺4,05 | ₺24.470.801,06 | %0,73 | 17:39 |
| FRIGO PAK GIDA | ₺4,02 | ₺4,05 | ₺3,91 | ₺24.532.953,43 | %1,52 | 17:39 |
| GULER YAT. HOLDING | ₺3,57 | ₺3,61 | ₺3,49 | ₺23.952.640,69 | %3,78 | 17:39 |
| ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺23.935.366,09 | %-1,18 | 17:39 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,05 | ₺1,95 | ₺23.532.226,58 | %3,05 | 17:39 |
| BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺23.523.432,44 | %-1,74 | 17:39 |
| METRO PETROL VE TESISLERI | ₺3,46 | ₺3,55 | ₺3,26 | ₺23.509.900,69 | %5,81 | 17:39 |
| DOGANLAR MOBILYA | ₺2,61 | ₺2,64 | ₺2,55 | ₺23.447.027,54 | %1,56 | 17:39 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺23.581.041,90 | %-3,81 | 17:39 |
| KLIMASAN KLIMA | ₺13,78 | ₺14,07 | ₺13,48 | ₺23.344.343,06 | %-0,58 | 17:39 |
| ATAKULE GMYO | ₺5,27 | ₺5,33 | ₺5,13 | ₺23.071.263,29 | %1,74 | 17:39 |
| PENGUEN GIDA | ₺6,36 | ₺6,46 | ₺6,30 | ₺22.540.454,31 | %0,32 | 17:39 |
| BIOTREND CEVRE VE ENERJI | ₺8,86 | ₺9,01 | ₺8,71 | ₺22.115.740,59 | %-0,45 | 17:39 |
| FADE GIDA | ₺7,66 | ₺7,82 | ₺7,63 | ₺21.940.944,37 | %-0,91 | 17:39 |
| VERUSA HOLDING | ₺68,00 | ₺68,70 | ₺65,95 | ₺21.901.296,05 | %3,26 | 17:39 |
| TORUNLAR GMYO | ₺8,85 | ₺8,95 | ₺8,79 | ₺21.397.275,18 | %-0,34 | 17:39 |
| ULUSAL FAKTORING | ₺2,63 | ₺2,66 | ₺2,58 | ₺21.257.048,28 | %1,15 | 17:39 |
| KRISTAL KOLA | ₺6,74 | ₺6,89 | ₺6,67 | ₺21.039.211,85 | %-2,32 | 17:39 |
| OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺21.137.244,08 | %0,00 | 17:39 |
| AKIS GMYO | ₺3,62 | ₺3,74 | ₺3,59 | ₺20.909.943,45 | %-1,63 | 17:39 |
| ORGE ENERJI ELEKTRIK | ₺9,49 | ₺9,66 | ₺9,44 | ₺20.951.193,76 | %-0,42 | 17:39 |
| MARGUN ENERJI | ₺13,49 | ₺13,70 | ₺13,31 | ₺20.731.286,23 | %-1,17 | 17:39 |
| YUNSA | ₺38,08 | ₺39,38 | ₺37,56 | ₺20.667.740,88 | %-2,76 | 17:39 |
| IHLAS HABER AJANSI | ₺45,26 | ₺47,50 | ₺40,78 | ₺20.708.102,76 | %1,80 | 17:39 |
| KONYA CIMENTO | ₺1.249,40 | ₺1.268,00 | ₺1.238,50 | ₺20.775.073,10 | %-0,13 | 17:39 |
| ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺20.294.786,92 | %1,16 | 17:39 |
| SANIFOAM ENDUSTRI | ₺17,17 | ₺17,46 | ₺16,85 | ₺20.023.027,36 | %2,26 | 17:39 |
| EUROPAP TEZOL KAGIT | ₺10,19 | ₺10,30 | ₺10,05 | ₺19.993.634,51 | %-0,59 | 17:39 |
| SARKUYSAN | ₺15,33 | ₺15,33 | ₺14,36 | ₺20.743.369,96 | %4,57 | 17:39 |
| KOCAER CELIK | ₺26,32 | ₺26,54 | ₺26,18 | ₺19.923.237,14 | %-0,90 | 17:39 |
| KOCAER CELIK | ₺10,42 | ₺10,55 | ₺10,36 | ₺19.622.838,77 | %-0,57 | 17:39 |
| EUROPEN ENDUSTRI | ₺30,30 | ₺30,62 | ₺30,12 | ₺19.505.757,42 | %-0,33 | 17:39 |
| EGE PROFIL | ₺37,70 | ₺38,40 | ₺37,18 | ₺19.193.099,56 | %-1,52 | 17:39 |
| SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺19.153.442,10 | %0,87 | 17:39 |
| MLP SAGLIK | ₺41,30 | ₺41,52 | ₺40,90 | ₺18.895.296,90 | %0,34 | 17:39 |
| KAFEIN YAZILIM | ₺22,74 | ₺23,16 | ₺22,66 | ₺19.133.157,24 | %-1,39 | 17:39 |
| VAKKO TEKSTIL | ₺18,29 | ₺19,09 | ₺18,08 | ₺18.461.737,60 | %-3,23 | 17:39 |
| UNLU YATIRIM HOLDING | ₺5,93 | ₺6,04 | ₺5,82 | ₺18.508.533,02 | %-0,17 | 17:39 |
| ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺18.363.246,32 | %0,12 | 17:39 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.200.232,83 | %9,83 | 17:39 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.189.240,37 | %-9,99 | 17:39 |
| CEO EVENT MEDYA | ₺11,53 | ₺12,07 | ₺11,24 | ₺18.133.298,72 | %0,09 | 17:39 |
| PANELSAN CATI CEPHE | ₺14,59 | ₺14,96 | ₺14,48 | ₺17.952.171,80 | %-0,41 | 17:39 |
| SAY YENILENEBILIR ENERJI | ₺42,88 | ₺44,02 | ₺42,60 | ₺17.878.405,48 | %-2,77 | 17:39 |
| KORAY GMYO | ₺16,90 | ₺17,20 | ₺16,41 | ₺17.793.473,16 | %0,60 | 17:39 |
| PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺17.810.858,18 | %-0,74 | 17:39 |
| BAYRAK TABAN SANAYI | ₺6,46 | ₺6,64 | ₺6,20 | ₺17.550.850,58 | %2,54 | 17:39 |
| MATRIKS BILGI DAGITIM | ₺63,70 | ₺64,75 | ₺60,90 | ₺17.384.881,55 | %0,55 | 17:39 |
| FONET BILGI TEKNOLOJILERI | ₺14,07 | ₺14,57 | ₺14,01 | ₺17.519.287,84 | %-2,70 | 17:39 |
| TRABZON LIMAN | ₺30,80 | ₺31,98 | ₺30,50 | ₺17.242.877,36 | %0,33 | 17:39 |
| IS YAT. ORT. | ₺3,45 | ₺3,47 | ₺3,37 | ₺17.569.743,36 | %1,77 | 17:39 |
| EDIP GAYRIMENKUL | ₺3,57 | ₺3,68 | ₺3,45 | ₺17.315.168,91 | %0,56 | 17:39 |
| HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺17.367.773,68 | %-1,46 | 17:39 |
| DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺17.004.334,05 | %0,41 | 17:39 |
| PAMEL ELEKTRIK | ₺205,20 | ₺210,00 | ₺201,80 | ₺16.780.026,70 | %-1,82 | 17:39 |
| PETROKENT TURIZM | ₺139,10 | ₺141,10 | ₺137,50 | ₺16.544.392,60 | %-0,93 | 17:39 |
| KILER HOLDING | ₺21,44 | ₺22,54 | ₺20,30 | ₺16.428.007,22 | %-0,92 | 17:39 |
| INFO YATIRIM | ₺9,52 | ₺9,65 | ₺9,30 | ₺16.361.663,16 | %-1,35 | 17:39 |
| ESCORT TEKNOLOJI | ₺21,52 | ₺21,98 | ₺20,46 | ₺16.100.279,72 | %1,03 | 17:39 |
| KARDEMIR (B) | ₺8,67 | ₺8,71 | ₺8,55 | ₺16.058.229,89 | %0,35 | 17:39 |
| BAK AMBALAJ | ₺26,26 | ₺27,58 | ₺25,70 | ₺15.779.756,98 | %-4,92 | 17:39 |
| DATAGATE BILGISAYAR | ₺11,97 | ₺12,11 | ₺11,56 | ₺15.771.536,59 | %2,75 | 17:39 |
| DATAGATE BILGISAYAR | ₺1,82 | ₺1,84 | ₺1,80 | ₺15.719.679,74 | %0,00 | 17:39 |
| ATP BILGISAYAR | ₺50,30 | ₺50,95 | ₺49,68 | ₺15.637.299,28 | %0,00 | 17:39 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺15.537.943,32 | %-0,21 | 17:39 |
| BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺15.259.081,79 | %0,38 | 17:39 |
| PARK ELEK.MADENCILIK | ₺8,32 | ₺8,40 | ₺8,19 | ₺15.067.464,09 | %0,85 | 17:39 |
| KONFRUT GIDA | ₺8,65 | ₺9,13 | ₺8,58 | ₺15.010.463,02 | %-4,31 | 17:39 |
| EGE GUBRE | ₺217,00 | ₺219,80 | ₺214,00 | ₺15.040.762,70 | %0,23 | 17:39 |
| PINAR SU | ₺6,90 | ₺7,04 | ₺6,77 | ₺14.931.919,25 | %-2,13 | 17:39 |
| ALCATEL LUCENT TELETAS | ₺31,26 | ₺32,08 | ₺31,10 | ₺14.806.747,96 | %-2,01 | 17:39 |
| IS GIRISIM | ₺8,74 | ₺8,74 | ₺8,43 | ₺16.588.031,90 | %2,22 | 17:39 |
| ACIPAYAM SELULOZ | ₺48,28 | ₺48,94 | ₺47,02 | ₺14.732.775,06 | %-1,07 | 17:39 |
| AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,89 | ₺1,83 | ₺14.559.274,44 | %-0,54 | 17:39 |
| AKIN TEKSTIL | ₺47,42 | ₺49,90 | ₺47,02 | ₺14.554.168,94 | %-3,62 | 17:39 |
| TAT GIDA | ₺16,83 | ₺17,05 | ₺16,75 | ₺14.539.763,82 | %-0,06 | 17:39 |
| GIMAT MAGAZACILIK | ₺3,25 | ₺3,29 | ₺3,20 | ₺14.374.201,89 | %0,93 | 17:39 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺14.356.459,28 | %-9,97 | 17:39 |
| GENTAS | ₺5,41 | ₺5,56 | ₺5,38 | ₺14.809.694,33 | %-0,73 | 17:39 |
| BATI CIMENTO | ₺28,94 | ₺29,10 | ₺27,84 | ₺14.253.926,36 | %1,54 | 17:39 |
| PERGAMON DIS TICARET | ₺26,20 | ₺26,76 | ₺25,32 | ₺14.270.766,76 | %-2,17 | 17:39 |
| CAN2 TERMIK | ₺76,20 | ₺79,45 | ₺75,40 | ₺13.975.915,45 | %-4,75 | 17:39 |
| KAREL ELEKTRONIK | ₺13,08 | ₺13,25 | ₺12,99 | ₺13.833.848,50 | %-0,46 | 17:39 |
| KUYAS YATIRIM | ₺6,47 | ₺6,60 | ₺6,35 | ₺13.827.054,97 | %-0,61 | 17:39 |
| PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺13.890.680,34 | %-0,77 | 17:39 |
| ENSARI DERI | ₺15,67 | ₺15,80 | ₺15,63 | ₺13.717.761,09 | %-0,70 | 17:39 |
| KERVAN GIDA | ₺10,20 | ₺10,24 | ₺10,17 | ₺13.681.220,77 | %0,20 | 17:39 |
| HATAY TEKSTIL | ₺7,41 | ₺7,50 | ₺7,25 | ₺13.636.903,37 | %-0,40 | 17:39 |
| BRISA | ₺39,70 | ₺39,98 | ₺39,20 | ₺13.635.326,64 | %-0,75 | 17:39 |
| TSKB GMYO | ₺5,34 | ₺5,47 | ₺5,30 | ₺13.453.251,53 | %-1,29 | 17:39 |
| MARMARIS ALTINYUNUS | ₺231,40 | ₺235,30 | ₺229,60 | ₺13.360.278,90 | %-0,13 | 17:39 |
| GOLTAS CIMENTO | ₺58,35 | ₺60,05 | ₺57,80 | ₺13.333.420,75 | %-1,10 | 17:39 |
| OZAK GMYO | ₺7,25 | ₺7,44 | ₺7,25 | ₺13.283.325,46 | %-2,03 | 17:39 |
| DOGU ARAS ENERJI | ₺96,00 | ₺96,90 | ₺95,00 | ₺13.158.309,65 | %-0,62 | 17:39 |
| DERIMOD | ₺6,21 | ₺6,34 | ₺6,06 | ₺13.076.204,05 | %-2,20 | 17:39 |
| REYSAS LOJISTIK | ₺9,05 | ₺9,19 | ₺9,02 | ₺12.976.543,92 | %-1,09 | 17:39 |
| RAL YATIRIM HOLDING | ₺16,78 | ₺17,16 | ₺16,58 | ₺15.517.924,75 | %-0,65 | 17:39 |
| PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺12.724.640,86 | %-1,05 | 17:39 |
| SEYITLER KIMYA | ₺7,30 | ₺7,40 | ₺7,25 | ₺12.691.867,84 | %-0,68 | 17:39 |
| BILICI YATIRIM | ₺13,19 | ₺13,65 | ₺12,99 | ₺12.612.741,91 | %-2,87 | 17:39 |
| AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.442.089,59 | %4,18 | 17:39 |
| SUN TEKSTIL | ₺23,84 | ₺24,08 | ₺23,62 | ₺12.293.236,98 | %-0,91 | 17:39 |
| AVRASYA GMYO | ₺122,10 | ₺123,00 | ₺121,80 | ₺12.435.521,90 | %-0,73 | 17:39 |
| HEDEF HOLDING | ₺6,34 | ₺6,55 | ₺6,28 | ₺12.133.457,25 | %1,28 | 17:39 |
| ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,96 | ₺12.043.947,30 | %-1,06 | 17:39 |
| ARENA BILGISAYAR | ₺1.540,50 | ₺1.545,00 | ₺1.492,40 | ₺11.990.628,60 | %2,71 | 17:39 |
| BIRLESIM MUHENDISLIK | ₺8,86 | ₺8,94 | ₺8,80 | ₺11.976.613,50 | %0,11 | 17:39 |
| GELECEK VARLIK YONETIMI | ₺12,96 | ₺13,25 | ₺12,89 | ₺11.958.136,30 | %-1,37 | 17:39 |
| GEDIZ AMBALAJ | ₺24,98 | ₺25,54 | ₺24,52 | ₺11.891.704,62 | %-2,27 | 17:39 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺11.815.275,32 | %-2,76 | 17:39 |
| CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺11.840.297,44 | %-0,27 | 17:39 |
| LINK BILGISAYAR | ₺34,26 | ₺35,22 | ₺33,98 | ₺11.797.156,14 | %-4,14 | 17:39 |
| BURCELIK VANA | ₺21,84 | ₺23,08 | ₺21,18 | ₺11.637.043,14 | %1,30 | 17:39 |
| HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.607.976,10 | %2,13 | 17:39 |
| SONMEZ FILAMENT | ₺33,72 | ₺33,90 | ₺33,30 | ₺11.605.366,02 | %0,96 | 17:39 |
| IMAS MAKINA | ₺62,75 | ₺65,00 | ₺61,80 | ₺11.569.330,70 | %-1,72 | 17:39 |
| AKCANSA | ₺24,78 | ₺25,40 | ₺24,74 | ₺11.511.684,40 | %-1,90 | 17:39 |
| SEKER FIN. KIR. | ₺6,54 | ₺6,65 | ₺6,26 | ₺11.450.839,43 | %3,15 | 17:39 |
| DOGUS GMYO | ₺12,55 | ₺13,06 | ₺12,30 | ₺11.212.274,59 | %-3,01 | 17:39 |
| POLITEKNIK METAL | ₺781,30 | ₺838,60 | ₺780,00 | ₺11.318.421,90 | %-6,84 | 17:39 |
| VBT YAZILIM | ₺27,66 | ₺27,70 | ₺27,08 | ₺11.151.839,86 | %0,22 | 17:39 |
| SMARTIKS YAZILIM | ₺6,38 | ₺6,54 | ₺6,32 | ₺10.902.310,24 | %-0,16 | 17:39 |
| SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺11.176.071,15 | %-1,84 | 17:39 |
| MERKO GIDA | ₺3,90 | ₺3,94 | ₺3,87 | ₺10.821.414,88 | %0,52 | 17:39 |
| ANADOLU HAYAT EMEK. | ₺13,47 | ₺13,63 | ₺13,43 | ₺10.711.842,61 | %-0,96 | 17:39 |
| ARSAN TEKSTIL | ₺4,09 | ₺4,09 | ₺4,02 | ₺10.638.392,68 | %0,74 | 17:39 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.636.388,65 | %0,60 | 17:39 |
| GEDIK Y. MEN. DEG. | ₺7,36 | ₺7,49 | ₺7,18 | ₺10.603.013,60 | %2,65 | 17:39 |
| GEDIK Y. MEN. DEG. | ₺8,05 | ₺8,16 | ₺7,92 | ₺10.275.184,72 | %-0,98 | 17:39 |
| BOSCH FREN SISTEMLERI | ₺1.159,70 | ₺1.162,40 | ₺1.146,00 | ₺10.082.278,80 | %1,11 | 17:39 |
| YAYLA EN. UR. TUR. VE INS | ₺4,18 | ₺4,29 | ₺4,03 | ₺9.719.325,67 | %-0,48 | 17:39 |
| AGESA HAYAT EMEKLILIK | ₺21,38 | ₺21,68 | ₺21,22 | ₺9.525.717,40 | %0,66 | 17:39 |
| ARZUM EV ALETLERI | ₺17,74 | ₺18,00 | ₺17,14 | ₺9.441.745,12 | %2,01 | 17:39 |
| TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺9.380.939,60 | %-3,23 | 17:39 |
| EGEPLAST | ₺16,92 | ₺17,15 | ₺16,67 | ₺9.146.734,61 | %-0,47 | 17:39 |
| MAZHAR ZORLU HOLDING | ₺76,60 | ₺78,65 | ₺71,35 | ₺9.086.085,60 | %2,07 | 17:39 |
| AVRUPA YATIRIM HOLDING | ₺7,63 | ₺7,65 | ₺7,39 | ₺9.079.147,35 | %2,83 | 17:39 |
| KRON TELEKOMUNIKASYON | ₺37,90 | ₺39,04 | ₺37,66 | ₺8.675.242,56 | %-1,81 | 17:39 |
| SELVA GIDA | ₺7,38 | ₺7,42 | ₺7,34 | ₺8.589.385,37 | %-0,67 | 17:39 |
| ADEL KALEMCILIK | ₺28,88 | ₺29,80 | ₺28,60 | ₺8.433.989,56 | %-2,63 | 17:39 |
| LIDER FAKTORING | ₺6,80 | ₺7,00 | ₺6,68 | ₺8.145.935,74 | %-1,45 | 17:39 |
| MISTRAL GMYO | ₺4,56 | ₺4,64 | ₺4,47 | ₺8.145.084,86 | %-1,94 | 17:39 |
| MERIT TURIZM | ₺32,38 | ₺32,68 | ₺31,74 | ₺8.121.513,38 | %0,62 | 17:39 |
| DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺8.116.985,16 | %-1,04 | 17:39 |
| GARANTI YAT. ORT. | ₺3,85 | ₺3,90 | ₺3,44 | ₺8.013.935,97 | %8,15 | 17:39 |
| RAINBOW POLIKARBONAT | ₺13,20 | ₺13,30 | ₺13,17 | ₺7.900.069,98 | %0,23 | 17:39 |
| NASMED EGEPOL | ₺10,85 | ₺11,09 | ₺10,55 | ₺7.855.811,07 | %-1,36 | 17:39 |
| OYAK YATIRIM MENKUL | ₺25,30 | ₺26,20 | ₺25,10 | ₺7.794.035,56 | %-2,69 | 17:39 |
| ANEL ELEKTRIK | ₺2,48 | ₺2,50 | ₺2,44 | ₺7.647.927,57 | %0,40 | 17:39 |
| DESPEC BILGISAYAR | ₺11,51 | ₺11,57 | ₺11,43 | ₺7.500.200,35 | %0,00 | 17:39 |
| IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 17:39 |
| DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.282.779,12 | %-1,79 | 17:39 |
| METEMTUR YATIRIM | ₺4,15 | ₺4,25 | ₺4,13 | ₺7.514.595,34 | %-1,89 | 17:39 |
| TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.000.825,22 | %-1,15 | 17:39 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,00 | ₺410,10 | ₺404,80 | ₺6.862.185,00 | %-0,81 | 17:39 |
| ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺6.860.724,48 | %-0,71 | 17:39 |
| SARAY MATBAACILIK | ₺8,76 | ₺8,83 | ₺8,53 | ₺6.834.405,70 | %2,82 | 17:39 |
| ESCAR FILO | ₺55,50 | ₺55,50 | ₺53,35 | ₺7.006.471,45 | %3,16 | 17:39 |
| LOKMAN HEKIM SAGLIK | ₺18,66 | ₺19,29 | ₺18,51 | ₺6.739.774,95 | %-3,06 | 17:39 |
| PC ILETISIM MEDYA | ₺13,68 | ₺13,81 | ₺13,60 | ₺6.707.800,78 | %-1,01 | 17:39 |
| INVESTCO HOLDING | ₺41,70 | ₺41,94 | ₺40,76 | ₺6.636.259,28 | %1,31 | 17:39 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺7.611.834,03 | %0,42 | 17:39 |
| EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,74 | 17:39 |
| BANVIT | ₺90,35 | ₺92,60 | ₺89,50 | ₺6.144.821,90 | %-1,79 | 17:39 |
| CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺5.885.692,56 | %-1,41 | 17:39 |
| ERCIYAS CELIK BORU | ₺34,94 | ₺35,32 | ₺34,76 | ₺5.843.644,52 | %-0,51 | 17:39 |
| YAPRAK SUT VE BESI CIFT. | ₺31,48 | ₺32,20 | ₺31,40 | ₺5.748.266,62 | %-0,06 | 17:39 |
| ETILER GIDA | ₺7,16 | ₺7,30 | ₺7,14 | ₺5.647.504,12 | %-1,51 | 17:39 |
| ETILER GIDA | ₺3,81 | ₺3,88 | ₺3,79 | ₺5.604.958,85 | %0,26 | 17:39 |
| SILVERLINE ENDUSTRI | ₺23,66 | ₺23,72 | ₺23,50 | ₺6.115.278,24 | %0,68 | 17:39 |
| DERLUKS YATIRIM HOLDING | ₺7,35 | ₺7,55 | ₺7,34 | ₺5.508.432,66 | %-1,87 | 17:39 |
| CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-1,06 | 17:39 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.394.354,40 | %-0,05 | 17:39 |
| ULUSOY ELEKTRIK | ₺174,00 | ₺177,90 | ₺170,00 | ₺5.345.544,80 | %-0,85 | 17:39 |
| SEKURO PLASTIK | ₺14,65 | ₺14,78 | ₺14,41 | ₺5.322.566,40 | %0,14 | 17:39 |
| BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.319.803,98 | %-1,48 | 17:39 |
| AKMERKEZ GMYO | ₺49,80 | ₺51,60 | ₺49,40 | ₺5.263.799,85 | %-0,50 | 17:39 |
| TEMAPOL POLIMER PLASTIK | ₺19,08 | ₺19,32 | ₺18,87 | ₺5.068.313,02 | %-0,83 | 17:39 |
| OYAK YAT. ORT. | ₺9,40 | ₺9,84 | ₺9,21 | ₺5.040.635,99 | %2,29 | 17:39 |
| PLASTIKKART | ₺18,00 | ₺18,13 | ₺17,73 | ₺5.008.376,17 | %1,24 | 17:39 |
| CELIK HALAT | ₺12,44 | ₺12,64 | ₺12,10 | ₺4.980.828,97 | %-0,32 | 17:39 |
| RODRIGO TEKSTIL | ₺27,16 | ₺28,76 | ₺24,70 | ₺4.757.536,00 | %-1,02 | 17:39 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.813.074,75 | %0,00 | 17:39 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.683.425,74 | %0,00 | 17:39 |
| TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.619.606,20 | %-0,43 | 17:39 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,72 | ₺20,94 | ₺20,52 | ₺4.415.482,48 | %-0,77 | 17:39 |
| EURO TREND YAT. ORT. | ₺3,81 | ₺3,85 | ₺3,50 | ₺4.451.522,80 | %8,86 | 17:39 |
| TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,04 | ₺11,86 | ₺4.388.997,33 | %-0,67 | 17:39 |
| ARMADA BILGISAYAR | ₺142,00 | ₺147,60 | ₺139,00 | ₺4.273.026,30 | %-4,70 | 17:39 |
| HUB GIRISIM | ₺9,23 | ₺9,30 | ₺9,12 | ₺4.171.755,17 | %-0,22 | 17:39 |
| INTEMA | ₺96,50 | ₺99,60 | ₺94,65 | ₺4.081.954,55 | %-3,21 | 17:39 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.834.650,70 | %0,00 | 17:39 |
| TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.691.093,53 | %-0,70 | 17:39 |
| KAPLAMIN | ₺73,05 | ₺76,50 | ₺69,65 | ₺3.682.606,70 | %-4,51 | 17:39 |
| ALTINYUNUS CESME | ₺64,05 | ₺67,00 | ₺63,00 | ₺3.608.700,25 | %-5,74 | 17:39 |
| LUKS KADIFE | ₺63,85 | ₺64,50 | ₺63,45 | ₺3.603.875,80 | %-0,78 | 17:39 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.851,35 | %0,00 | 17:39 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 17:39 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 17:39 |
| OZERDEN PLASTIK | ₺19,01 | ₺19,10 | ₺18,08 | ₺4.152.945,13 | %4,45 | 17:39 |
| GLOBAL MEN. DEG. | ₺9,12 | ₺9,43 | ₺8,81 | ₺3.264.425,78 | %-0,87 | 17:39 |
| PANORA GMYO | ₺14,14 | ₺14,30 | ₺13,94 | ₺3.152.788,55 | %0,35 | 17:39 |
| GARANTI FAKTORING | ₺14,26 | ₺14,50 | ₺13,99 | ₺2.922.826,79 | %-1,66 | 17:39 |
| ANADOLU SIGORTA | ₺6,74 | ₺6,83 | ₺6,56 | ₺2.800.948,80 | %-0,74 | 17:39 |
| DOKTAS DOKUMCULUK | ₺33,60 | ₺34,08 | ₺33,50 | ₺2.773.556,58 | %-1,47 | 17:39 |
| PERA GMYO | ₺2,11 | ₺2,16 | ₺2,09 | ₺3.187.842,16 | %-2,76 | 17:39 |
| YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.629.155,44 | %0,09 | 17:39 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 17:39 |
| IZ YATIRIM HOLDING | ₺17,19 | ₺17,47 | ₺17,02 | ₺2.525.855,58 | %-0,29 | 17:39 |
| UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.460.622,55 | %0,21 | 17:39 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 17:39 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 17:39 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.143.072,80 | %0,00 | 17:39 |
| ATLAS YAT. ORT. | ₺1,28 | ₺1,32 | ₺1,25 | ₺2.074.245,04 | %0,79 | 17:39 |
| IZMIR FIRCA | ₺2,85 | ₺2,90 | ₺2,80 | ₺1.973.089,17 | %-0,70 | 17:39 |
| VANET GIDA | ₺4,08 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %1,49 | 17:39 |
| RAY SIGORTA | ₺11,69 | ₺11,90 | ₺11,57 | ₺1.933.883,70 | %-0,09 | 17:39 |
| ULASLAR TURIZM YAT. | ₺3,17 | ₺3,22 | ₺3,06 | ₺1.707.938,32 | %-1,55 | 17:39 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 17:39 |
| IDEALIST GMYO | ₺1,98 | ₺2,01 | ₺1,98 | ₺1.487.053,14 | %-1,98 | 17:39 |
| SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.471.305,89 | %-1,55 | 17:39 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 17:39 |
| OSMANLI MENKUL | ₺25,24 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-1,33 | 17:39 |
| BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.349.003,60 | %-0,22 | 17:39 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 17:39 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 17:39 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 17:39 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 17:39 |
| SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 17:39 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺928.793,40 | %1,31 | 17:39 |
| MARKA YATIRIM HOLDING | ₺2,88 | ₺2,95 | ₺2,83 | ₺926.833,92 | %-2,37 | 17:39 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺856.082,27 | %-1,96 | 17:39 |
| VIKING KAGIT | ₺5,58 | ₺5,64 | ₺5,49 | ₺649.535,81 | %-0,89 | 17:39 |
| EURO KAPITAL YAT. ORT. | ₺3,47 | ₺3,49 | ₺3,36 | ₺621.788,79 | %1,76 | 17:39 |
| PRIZMA PRESS MATBAACILIK | ₺3,52 | ₺3,57 | ₺3,50 | ₺574.218,31 | %-1,12 | 17:39 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 17:39 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 17:39 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 17:39 |
| RHEA GIRISIM | ₺1,93 | ₺1,94 | ₺1,90 | ₺480.226,30 | %-0,52 | 17:39 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 17:39 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 17:39 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 17:39 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 17:39 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 17:39 |
| METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 17:39 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 17:39 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 17:39 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 17:39 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 17:39 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 17:39 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 17:39 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 17:39 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 17:39 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 17:39 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 17:39 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 17:39 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 17:39 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 17:39 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 17:39 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 17:39 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 17:39 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 17:39 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 17:39 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 17:39 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 17:39 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 17:39 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 17:39 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 17:39 |