-
IS BANKASI (B)
₺49.000,00
%0,00(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺48,04 | ₺49,98 | ₺48,04 | ₺6.058.034.056,14 | %-3,07 | 07:13 |
| SISE CAM | ₺21,42 | ₺22,16 | ₺21,06 | ₺1.889.264.290,30 | %-1,11 | 07:13 |
| EREGLI DEMIR CELIK | ₺27,56 | ₺28,18 | ₺27,18 | ₺1.572.637.068,22 | %-1,01 | 07:13 |
| SABANCI HOLDING | ₺20,14 | ₺20,72 | ₺19,91 | ₺1.441.327.238,87 | %-0,49 | 07:13 |
| AKBANK | ₺8,31 | ₺8,63 | ₺8,27 | ₺1.218.071.867,45 | %-2,35 | 07:13 |
| YAPI VE KREDI BANK. | ₺4,47 | ₺4,70 | ₺4,47 | ₺1.147.706.494,32 | %-3,87 | 07:13 |
| TUPRAS | ₺267,20 | ₺278,90 | ₺263,90 | ₺1.122.148.888,10 | %-2,09 | 07:13 |
| KARDEMIR (D) | ₺11,80 | ₺12,47 | ₺11,76 | ₺1.113.830.367,21 | %-4,14 | 07:13 |
| ASELSAN | ₺23,20 | ₺24,12 | ₺22,90 | ₺1.104.169.606,36 | %-2,77 | 07:13 |
| BERA HOLDING | ₺16,67 | ₺17,55 | ₺15,66 | ₺1.008.905.362,61 | %4,32 | 07:13 |
| SASA POLYESTER | ₺42,32 | ₺43,86 | ₺41,74 | ₺934.286.866,80 | %-2,40 | 07:13 |
| ARCELIK | ₺77,65 | ₺80,65 | ₺76,30 | ₺840.388.855,60 | %2,64 | 07:13 |
| KOC HOLDING | ₺39,88 | ₺41,50 | ₺39,60 | ₺790.431.763,88 | %-1,48 | 07:13 |
| ODAS ELEKTRIK | ₺3,05 | ₺3,22 | ₺3,02 | ₺711.421.152,95 | %-3,17 | 07:13 |
| BIM MAGAZALAR | ₺84,05 | ₺84,85 | ₺82,65 | ₺711.272.164,20 | %1,39 | 07:13 |
| FORD OTOSAN | ₺288,00 | ₺303,00 | ₺286,20 | ₺673.887.870,40 | %-3,68 | 07:13 |
| GARANTI BANKASI | ₺14,50 | ₺15,08 | ₺14,41 | ₺652.949.031,73 | %-2,88 | 07:13 |
| KOZA ALTIN | ₺185,00 | ₺193,20 | ₺183,40 | ₺638.623.311,70 | %-3,44 | 07:13 |
| KARSAN OTOMOTIV | ₺7,38 | ₺7,63 | ₺7,26 | ₺606.132.833,13 | %-1,60 | 07:13 |
| EMLAK KONUT GMYO | ₺2,62 | ₺2,66 | ₺2,59 | ₺581.367.764,31 | %1,55 | 07:13 |
| PETKIM | ₺9,14 | ₺9,46 | ₺9,08 | ₺562.866.610,20 | %-1,30 | 07:13 |
| TURKCELL | ₺17,38 | ₺17,76 | ₺17,16 | ₺545.616.166,42 | %-0,69 | 07:13 |
| HEKTAS | ₺30,84 | ₺32,40 | ₺30,70 | ₺519.088.267,98 | %-3,32 | 07:13 |
| IS BANKASI (C) | ₺4,55 | ₺4,65 | ₺4,46 | ₺471.153.955,52 | %-0,66 | 07:13 |
| DOGAN HOLDING | ₺3,76 | ₺3,88 | ₺3,76 | ₺446.359.226,76 | %-1,83 | 07:13 |
| T.S.K.B. | ₺2,07 | ₺2,18 | ₺2,05 | ₺397.621.108,11 | %-2,36 | 07:13 |
| TURK TELEKOM | ₺9,20 | ₺9,46 | ₺9,12 | ₺386.230.065,80 | %-0,33 | 07:13 |
| PEGASUS | ₺176,50 | ₺188,40 | ₺176,40 | ₺368.023.311,60 | %-5,11 | 07:13 |
| TAV HAVALIMANLARI | ₺52,75 | ₺55,25 | ₺52,30 | ₺360.229.803,35 | %-2,22 | 07:13 |
| TOFAS OTO. FAB. | ₺63,60 | ₺65,80 | ₺63,20 | ₺348.713.646,20 | %-1,17 | 07:13 |
| T. HALK BANKASI | ₺5,21 | ₺5,43 | ₺5,20 | ₺343.379.446,90 | %-1,51 | 07:13 |
| VAKIFLAR BANKASI | ₺3,82 | ₺3,97 | ₺3,80 | ₺332.464.248,47 | %-2,05 | 07:13 |
| ANADOLU ISUZU | ₺141,60 | ₺142,40 | ₺131,80 | ₺302.557.772,30 | %8,26 | 07:13 |
| OTOKAR | ₺440,00 | ₺467,00 | ₺434,70 | ₺297.416.692,50 | %-0,23 | 07:13 |
| TEKFEN HOLDING | ₺22,00 | ₺23,16 | ₺21,80 | ₺294.763.219,52 | %-3,25 | 07:13 |
| KOZA MADENCILIK | ₺27,04 | ₺28,36 | ₺26,80 | ₺283.329.750,30 | %-3,98 | 07:13 |
| ALARKO HOLDING | ₺34,60 | ₺36,80 | ₺34,32 | ₺274.756.490,72 | %-3,51 | 07:13 |
| TUMOSAN MOTOR VE TRAKTOR | ₺31,76 | ₺32,90 | ₺30,64 | ₺269.813.437,64 | %4,68 | 07:13 |
| EGE ENDUSTRI | ₺2.500,50 | ₺2.540,00 | ₺2.452,50 | ₺266.204.145,90 | %3,23 | 07:13 |
| MOBILTEL ILETISIM | ₺1,85 | ₺1,87 | ₺1,79 | ₺198.652.553,77 | %3,35 | 07:13 |
| GIRISIM ELEKTRIK SANAYI | ₺39,94 | ₺40,38 | ₺38,26 | ₺198.556.071,12 | %3,04 | 07:13 |
| GUBRE FABRIK. | ₺70,90 | ₺72,90 | ₺69,80 | ₺193.856.910,40 | %-0,70 | 07:13 |
| BORUSAN YAT. PAZ. | ₺419,00 | ₺434,60 | ₺407,50 | ₺186.377.717,70 | %3,35 | 07:13 |
| AKSA ENERJI | ₺25,68 | ₺26,60 | ₺25,24 | ₺184.065.277,34 | %-1,08 | 07:13 |
| BORUSAN MANNESMANN | ₺37,40 | ₺38,86 | ₺35,50 | ₺174.085.480,54 | %3,77 | 07:13 |
| CELEBI | ₺359,20 | ₺381,90 | ₺356,60 | ₺172.689.342,60 | %-2,42 | 07:13 |
| TURKIYE SIGORTA | ₺4,87 | ₺4,94 | ₺4,63 | ₺168.221.441,64 | %5,64 | 07:13 |
| GLOBAL YAT. HOLDING | ₺3,75 | ₺3,87 | ₺3,71 | ₺162.310.037,55 | %1,08 | 07:13 |
| VESTEL | ₺25,12 | ₺25,86 | ₺24,86 | ₺160.612.419,80 | %-1,49 | 07:13 |
| SELVA GIDA | ₺8,25 | ₺9,60 | ₺8,25 | ₺154.998.896,44 | %-7,51 | 07:13 |
| GOZDE GIRISIM | ₺8,19 | ₺8,47 | ₺7,90 | ₺153.420.331,15 | %4,07 | 07:13 |
| NATUREL ENERJI | ₺70,10 | ₺73,15 | ₺68,75 | ₺152.114.567,90 | %-1,48 | 07:13 |
| ISIK PLASTIK | ₺5,11 | ₺5,60 | ₺4,97 | ₺146.645.389,34 | %-5,72 | 07:13 |
| SINPAS GMYO | ₺10,20 | ₺10,41 | ₺10,00 | ₺141.416.278,57 | %2,31 | 07:13 |
| SOK MARKETLER TICARET | ₺11,96 | ₺12,38 | ₺11,90 | ₺141.248.202,85 | %-2,45 | 07:13 |
| KORDSA TEKNIK TEKSTIL | ₺51,60 | ₺54,90 | ₺51,00 | ₺139.044.825,70 | %-3,10 | 07:13 |
| TUKAS | ₺13,41 | ₺13,89 | ₺13,24 | ₺137.624.487,66 | %1,98 | 07:13 |
| MIGROS TICARET | ₺49,80 | ₺51,15 | ₺49,12 | ₺130.133.938,97 | %0,16 | 07:13 |
| POLISAN HOLDING | ₺4,62 | ₺4,85 | ₺4,57 | ₺128.868.923,89 | %1,09 | 07:13 |
| ECZACIBASI ILAC | ₺10,00 | ₺10,30 | ₺9,78 | ₺126.179.683,97 | %1,42 | 07:13 |
| ZORLU ENERJI | ₺1,99 | ₺2,06 | ₺1,96 | ₺117.255.667,85 | %-0,50 | 07:13 |
| KARTONSAN | ₺75,05 | ₺79,75 | ₺74,15 | ₺116.075.407,35 | %-3,41 | 07:13 |
| AKSA | ₺57,00 | ₺59,70 | ₺56,00 | ₺115.356.636,65 | %-2,40 | 07:13 |
| ANADOLU GRUBU HOLDING | ₺50,00 | ₺51,35 | ₺48,04 | ₺115.149.831,37 | %4,69 | 07:13 |
| OYAK CIMENTO | ₺12,04 | ₺12,67 | ₺12,00 | ₺112.092.841,38 | %-3,91 | 07:13 |
| IS FIN.KIR. | ₺3,51 | ₺3,63 | ₺3,49 | ₺109.972.272,28 | %0,00 | 07:13 |
| ESENBOGA ELEKTRIK | ₺33,04 | ₺35,06 | ₺32,88 | ₺109.223.144,22 | %-4,18 | 07:13 |
| TEKNOSA IC VE DIS TICARET | ₺7,61 | ₺7,94 | ₺7,50 | ₺108.913.517,22 | %0,13 | 07:13 |
| SEKURO PLASTIK | ₺15,17 | ₺17,99 | ₺15,03 | ₺103.677.492,91 | %-9,11 | 07:13 |
| RAL YATIRIM HOLDING | ₺14,48 | ₺14,70 | ₺13,65 | ₺101.769.352,87 | %5,00 | 07:13 |
| MAVI GIYIM | ₺51,45 | ₺53,25 | ₺50,85 | ₺98.425.225,05 | %-1,06 | 07:13 |
| GSD HOLDING | ₺3,82 | ₺3,97 | ₺3,80 | ₺97.202.269,42 | %-2,55 | 07:13 |
| BMS CELIK HASIR | ₺10,34 | ₺10,34 | ₺9,40 | ₺93.295.153,84 | %10,00 | 07:13 |
| CEMAS DOKUM | ₺1,21 | ₺1,29 | ₺1,19 | ₺93.155.830,45 | %-4,72 | 07:13 |
| KIMTEKS POLIURETAN | ₺33,10 | ₺33,74 | ₺32,18 | ₺92.396.541,16 | %2,80 | 07:13 |
| CEMTAS | ₺26,76 | ₺27,36 | ₺26,32 | ₺90.004.108,08 | %2,61 | 07:13 |
| FORMET METAL VE CAM | ₺1,92 | ₺1,98 | ₺1,86 | ₺89.961.011,14 | %3,78 | 07:13 |
| IS GMYO | ₺12,98 | ₺13,18 | ₺12,66 | ₺89.816.953,75 | %-0,23 | 07:13 |
| ANADOLU EFES | ₺27,36 | ₺28,24 | ₺27,14 | ₺89.763.792,26 | %0,00 | 07:13 |
| YAYLA GIDA | ₺17,51 | ₺18,17 | ₺17,25 | ₺87.238.066,38 | %-1,96 | 07:13 |
| AKIS GMYO | ₺3,17 | ₺3,48 | ₺3,07 | ₺83.998.258,71 | %-3,06 | 07:13 |
| BIOTREND CEVRE VE ENERJI | ₺7,75 | ₺7,90 | ₺7,50 | ₺83.555.562,02 | %1,31 | 07:13 |
| DOGANLAR MOBILYA | ₺2,74 | ₺2,83 | ₺2,67 | ₺82.714.347,76 | %3,01 | 07:13 |
| HUN YENILENEBILIR ENERJI | ₺2,73 | ₺2,90 | ₺2,70 | ₺82.377.922,56 | %-2,50 | 07:13 |
| TURK ILAC SERUM | ₺9,08 | ₺9,35 | ₺9,07 | ₺80.598.159,73 | %-0,44 | 07:13 |
| BASKENT DOGALGAZ GMYO | ₺14,90 | ₺15,65 | ₺14,85 | ₺80.494.101,64 | %-3,56 | 07:13 |
| KARDEMIR (A) | ₺9,39 | ₺10,05 | ₺9,36 | ₺79.078.445,94 | %-4,67 | 07:13 |
| GENTAS | ₺5,23 | ₺5,55 | ₺5,03 | ₺78.293.104,73 | %2,15 | 07:13 |
| KATMERCILER EKIPMAN | ₺1,36 | ₺1,40 | ₺1,33 | ₺77.958.424,43 | %1,49 | 07:13 |
| KEREVITAS GIDA | ₺5,57 | ₺5,80 | ₺5,52 | ₺75.935.273,84 | %-1,76 | 07:13 |
| ENERJISA ENERJI | ₺14,09 | ₺14,41 | ₺13,92 | ₺75.751.889,58 | %-0,98 | 07:13 |
| ENERJISA ENERJI | ₺131,30 | ₺138,30 | ₺130,50 | ₺70.886.370,50 | %0,31 | 07:13 |
| SELCUK ECZA DEPOSU | ₺14,98 | ₺15,23 | ₺14,80 | ₺69.940.429,00 | %1,22 | 07:13 |
| REYSAS GMYO | ₺4,48 | ₺4,64 | ₺4,35 | ₺67.275.641,40 | %-0,22 | 07:13 |
| MONDI TIRE KUTSAN | ₺24,50 | ₺25,64 | ₺24,14 | ₺66.959.958,56 | %-2,47 | 07:13 |
| ECZACIBASI YATIRIM | ₺55,40 | ₺56,70 | ₺53,80 | ₺66.946.499,85 | %2,78 | 07:13 |
| ULUSOY UN SANAYI | ₺22,74 | ₺24,20 | ₺22,54 | ₺66.244.457,46 | %-1,64 | 07:13 |
| VESTEL BEYAZ ESYA | ₺9,88 | ₺10,11 | ₺9,85 | ₺63.479.389,01 | %-0,80 | 07:13 |
| KONYA KAGIT | ₺20,70 | ₺22,04 | ₺20,30 | ₺63.465.990,34 | %-5,31 | 07:13 |
| DYO BOYA | ₺12,41 | ₺12,87 | ₺11,95 | ₺62.915.360,88 | %4,29 | 07:13 |
| IS Y. MEN. DEG. | ₺19,68 | ₺20,62 | ₺19,65 | ₺61.954.628,22 | %-2,09 | 07:13 |
| KONTROLMATIK TEKNOLOJI | ₺151,20 | ₺153,10 | ₺148,00 | ₺60.846.509,80 | %-0,33 | 07:13 |
| PARDUS GIRISIM | ₺2,61 | ₺2,74 | ₺2,58 | ₺60.462.577,82 | %-3,33 | 07:13 |
| KORFEZ GMYO | ₺7,01 | ₺7,28 | ₺6,80 | ₺59.939.203,97 | %1,15 | 07:13 |
| AKFEN GMYO | ₺2,16 | ₺2,30 | ₺2,14 | ₺59.096.448,42 | %-3,57 | 07:13 |
| IS GIRISIM | ₺8,10 | ₺8,45 | ₺7,70 | ₺55.832.637,82 | %5,06 | 07:13 |
| TURK PRYSMIAN KABLO | ₺25,98 | ₺27,60 | ₺25,82 | ₺55.257.033,20 | %-3,56 | 07:13 |
| ALARKO GMYO | ₺32,70 | ₺34,20 | ₺32,46 | ₺54.632.078,46 | %-2,91 | 07:13 |
| DOGUS OTOMOTIV | ₺78,45 | ₺81,65 | ₺77,40 | ₺54.408.980,95 | %-2,30 | 07:13 |
| EGE PROFIL | ₺35,98 | ₺37,08 | ₺35,18 | ₺53.939.177,86 | %1,41 | 07:13 |
| ORGE ENERJI ELEKTRIK | ₺8,84 | ₺9,14 | ₺8,53 | ₺53.847.993,70 | %3,15 | 07:13 |
| GALATASARAY SPORTIF | ₺3,83 | ₺3,91 | ₺3,80 | ₺53.639.718,07 | %-0,26 | 07:13 |
| IPEK DOGAL ENERJI | ₺17,71 | ₺18,63 | ₺17,61 | ₺52.733.173,24 | %-3,17 | 07:13 |
| LDR TURIZM | ₺20,70 | ₺21,00 | ₺20,42 | ₺52.376.212,06 | %1,37 | 07:13 |
| SEKERBANK | ₺1,08 | ₺1,12 | ₺1,07 | ₺51.934.255,20 | %-2,70 | 07:13 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺25,76 | ₺26,90 | ₺25,76 | ₺51.876.966,96 | %-2,28 | 07:13 |
| TRABZONSPOR SPORTIF | ₺4,57 | ₺4,72 | ₺4,55 | ₺51.100.262,19 | %-2,56 | 07:13 |
| VAKIF GMYO | ₺2,12 | ₺2,25 | ₺2,10 | ₺49.961.898,15 | %-3,20 | 07:13 |
| YEO TEKNOLOJI ENERJI | ₺64,90 | ₺66,60 | ₺64,35 | ₺49.807.297,40 | %-0,38 | 07:13 |
| LIDER FAKTORING | ₺14,00 | ₺14,65 | ₺13,29 | ₺49.362.399,44 | %-2,78 | 07:13 |
| FENERBAHCE FUTBOL | ₺42,00 | ₺43,44 | ₺41,90 | ₺49.050.132,14 | %-2,33 | 07:13 |
| BMS BIRLESIK METAL | ₺18,45 | ₺19,14 | ₺18,34 | ₺48.258.004,87 | %1,21 | 07:13 |
| MARGUN ENERJI | ₺12,90 | ₺13,52 | ₺12,83 | ₺48.103.489,85 | %-3,52 | 07:13 |
| KAFEIN YAZILIM | ₺24,30 | ₺25,16 | ₺24,00 | ₺47.747.849,64 | %-1,94 | 07:13 |
| PARSAN | ₺35,80 | ₺36,54 | ₺35,12 | ₺47.086.596,46 | %1,99 | 07:13 |
| ENKA INSAAT | ₺18,20 | ₺18,95 | ₺18,15 | ₺44.681.812,93 | %-2,62 | 07:13 |
| FLAP KONGRE TOPLANTI HIZ. | ₺4,23 | ₺4,35 | ₺4,11 | ₺44.491.764,77 | %2,92 | 07:13 |
| TURK TRAKTOR | ₺227,00 | ₺234,80 | ₺226,50 | ₺43.870.591,90 | %-0,92 | 07:13 |
| ISKENDERUN DEMIR CELIK | ₺23,30 | ₺24,04 | ₺23,10 | ₺43.387.868,16 | %-1,60 | 07:13 |
| YATAS | ₺14,04 | ₺14,87 | ₺13,97 | ₺43.302.279,78 | %-3,84 | 07:13 |
| PENGUEN GIDA | ₺5,34 | ₺5,58 | ₺5,30 | ₺43.293.684,76 | %-1,29 | 07:13 |
| AYDEM ENERJI | ₺9,09 | ₺9,49 | ₺9,03 | ₺43.054.015,43 | %-2,15 | 07:13 |
| CIMSA | ₺33,54 | ₺34,96 | ₺33,20 | ₺42.341.186,68 | %-2,39 | 07:13 |
| TORUNLAR GMYO | ₺8,36 | ₺8,67 | ₺8,24 | ₺41.682.099,11 | %-1,99 | 07:13 |
| DARDANEL | ₺3,51 | ₺3,67 | ₺3,48 | ₺41.060.226,32 | %-3,04 | 07:13 |
| YAYLA EN. UR. TUR. VE INS | ₺4,14 | ₺4,16 | ₺4,04 | ₺40.994.326,69 | %2,48 | 07:13 |
| ALKIM KIMYA | ₺22,00 | ₺22,48 | ₺21,22 | ₺40.809.815,08 | %-0,90 | 07:13 |
| LOGO YAZILIM | ₺39,80 | ₺40,60 | ₺39,62 | ₺40.349.131,16 | %-1,24 | 07:13 |
| KERVAN GIDA | ₺9,91 | ₺10,20 | ₺9,84 | ₺40.285.516,28 | %0,71 | 07:13 |
| MIA TEKNOLOJI | ₺31,58 | ₺32,86 | ₺31,46 | ₺39.968.805,66 | %-3,01 | 07:13 |
| BESIKTAS FUTBOL YAT. | ₺4,33 | ₺4,39 | ₺4,28 | ₺39.776.629,76 | %1,64 | 07:13 |
| GALATA WIND ENERJI | ₺8,05 | ₺8,35 | ₺7,91 | ₺39.678.330,90 | %-1,35 | 07:13 |
| USAK SERAMIK | ₺1,87 | ₺1,94 | ₺1,84 | ₺39.302.327,59 | %1,63 | 07:13 |
| MARTI OTEL | ₺1,49 | ₺1,52 | ₺1,46 | ₺39.079.384,65 | %-1,32 | 07:13 |
| EUROPEN ENDUSTRI | ₺26,12 | ₺28,02 | ₺25,28 | ₺38.517.990,28 | %-1,28 | 07:13 |
| KUTAHYA SEKER FABRIKASI | ₺32,40 | ₺33,78 | ₺31,92 | ₺38.100.908,64 | %-2,99 | 07:13 |
| QUA GRANITE HAYAL YAPI | ₺28,42 | ₺29,70 | ₺28,14 | ₺37.947.248,86 | %-2,74 | 07:13 |
| KILER GMYO | ₺1,10 | ₺1,12 | ₺1,07 | ₺37.507.570,76 | %1,85 | 07:13 |
| EGE SERAMIK | ₺27,14 | ₺28,00 | ₺26,80 | ₺37.435.138,10 | %0,67 | 07:13 |
| HALK GMYO | ₺2,18 | ₺2,27 | ₺2,15 | ₺37.250.003,08 | %-2,24 | 07:13 |
| KALEKIM KIMYEVI MADDELER | ₺21,20 | ₺22,06 | ₺21,16 | ₺36.330.759,52 | %-0,38 | 07:13 |
| OYAK YATIRIM MENKUL | ₺26,54 | ₺27,30 | ₺25,62 | ₺36.011.619,46 | %4,00 | 07:13 |
| DEVA HOLDING | ₺31,00 | ₺32,60 | ₺30,88 | ₺35.135.437,52 | %-3,13 | 07:13 |
| SILVERLINE ENDUSTRI | ₺23,48 | ₺23,60 | ₺22,88 | ₺35.113.816,66 | %2,09 | 07:13 |
| SMART GUNES ENERJISI TEK. | ₺23,82 | ₺24,58 | ₺23,36 | ₺35.095.304,94 | %-0,17 | 07:13 |
| DERLUKS YATIRIM HOLDING | ₺8,94 | ₺9,26 | ₺8,75 | ₺34.543.572,08 | %-1,54 | 07:13 |
| ALARKO CARRIER | ₺322,10 | ₺329,60 | ₺318,60 | ₺34.413.517,40 | %0,81 | 07:13 |
| ALKIM KAGIT | ₺38,10 | ₺41,48 | ₺38,02 | ₺33.596.624,48 | %-6,25 | 07:13 |
| JANTSA JANT SANAYI | ₺74,60 | ₺77,05 | ₺74,00 | ₺33.422.573,50 | %-1,65 | 07:13 |
| MENDERES TEKSTIL | ₺3,26 | ₺3,50 | ₺3,22 | ₺33.254.961,59 | %-5,51 | 07:13 |
| MENDERES TEKSTIL | ₺1,73 | ₺1,83 | ₺1,71 | ₺33.090.105,84 | %-2,26 | 07:13 |
| MENDERES TEKSTIL | ₺10,52 | ₺11,15 | ₺10,50 | ₺32.982.113,06 | %-4,62 | 07:13 |
| ARD BILISIM TEKNOLOJILERI | ₺5,19 | ₺5,33 | ₺5,17 | ₺32.878.131,69 | %-1,33 | 07:13 |
| NETAS TELEKOM. | ₺17,76 | ₺18,65 | ₺17,55 | ₺32.627.687,90 | %-0,73 | 07:13 |
| PC ILETISIM MEDYA | ₺13,72 | ₺14,62 | ₺13,42 | ₺32.415.487,41 | %-4,72 | 07:13 |
| GEN ILAC | ₺19,27 | ₺20,30 | ₺19,20 | ₺32.224.317,16 | %-3,21 | 07:13 |
| ALBARAKA TURK | ₺1,27 | ₺1,30 | ₺1,25 | ₺32.122.867,87 | %-0,78 | 07:13 |
| OSTIM ENDUSTRIYEL YAT | ₺1,90 | ₺2,02 | ₺1,90 | ₺31.991.594,57 | %-0,52 | 07:13 |
| VERUSA HOLDING | ₺62,95 | ₺65,50 | ₺62,40 | ₺30.921.289,35 | %-2,70 | 07:13 |
| VERUSATURK GIRISIM | ₺21,86 | ₺22,72 | ₺21,70 | ₺30.706.054,60 | %-2,32 | 07:13 |
| VERUSATURK GIRISIM | ₺14,11 | ₺14,79 | ₺13,96 | ₺30.637.003,69 | %-1,12 | 07:13 |
| ADESE GAYRIMENKUL | ₺0,75 | ₺0,77 | ₺0,74 | ₺30.615.894,33 | %-1,32 | 07:13 |
| MANAS ENERJI YONETIMI | ₺21,88 | ₺22,38 | ₺21,00 | ₺30.585.490,04 | %4,89 | 07:13 |
| OZAK GMYO | ₺5,70 | ₺5,88 | ₺5,63 | ₺30.272.058,25 | %1,24 | 07:13 |
| IHLAS HABER AJANSI | ₺27,20 | ₺32,04 | ₺26,24 | ₺30.232.574,06 | %-6,66 | 07:13 |
| BURSA CIMENTO | ₺2,43 | ₺2,52 | ₺2,40 | ₺30.127.643,49 | %-2,80 | 07:13 |
| VAKKO TEKSTIL | ₺15,20 | ₺15,70 | ₺14,92 | ₺30.077.777,39 | %-1,04 | 07:13 |
| ITTIFAK HOLDING | ₺1,56 | ₺1,59 | ₺1,53 | ₺29.918.831,46 | %1,30 | 07:13 |
| NET HOLDING | ₺11,20 | ₺11,71 | ₺11,15 | ₺29.776.122,43 | %-3,45 | 07:13 |
| YUNSA | ₺33,52 | ₺36,00 | ₺33,52 | ₺29.762.575,44 | %-6,00 | 07:13 |
| MAKINA TAKIM | ₺3,22 | ₺3,27 | ₺3,15 | ₺28.887.825,59 | %2,22 | 07:13 |
| ULKER BISKUVI | ₺14,86 | ₺15,19 | ₺14,80 | ₺28.500.311,31 | %-1,13 | 07:13 |
| FRIGO PAK GIDA | ₺3,72 | ₺3,83 | ₺3,70 | ₺28.482.921,41 | %-1,06 | 07:13 |
| MATRIKS BILGI DAGITIM | ₺57,50 | ₺58,45 | ₺55,95 | ₺28.384.548,55 | %2,04 | 07:13 |
| KONYA CIMENTO | ₺1.026,90 | ₺1.073,50 | ₺1.015,70 | ₺28.309.402,50 | %-2,27 | 07:13 |
| OZDERICI GMYO | ₺2,18 | ₺2,28 | ₺2,15 | ₺28.201.609,77 | %-0,91 | 07:13 |
| MILPA | ₺6,26 | ₺6,31 | ₺5,85 | ₺27.900.504,77 | %5,56 | 07:13 |
| HITIT BILGISAYAR | ₺13,99 | ₺14,35 | ₺13,78 | ₺27.613.070,84 | %-1,20 | 07:13 |
| INVEO YATIRIM HOLDING | ₺14,37 | ₺15,14 | ₺14,33 | ₺27.432.370,43 | %-2,58 | 07:13 |
| CAN2 TERMIK | ₺42,00 | ₺42,30 | ₺40,56 | ₺27.004.384,86 | %2,49 | 07:13 |
| SEKER GMYO | ₺1,03 | ₺1,05 | ₺1,03 | ₺26.920.161,78 | %0,00 | 07:13 |
| AFYON CIMENTO | ₺3,59 | ₺3,70 | ₺3,50 | ₺26.651.794,51 | %-2,18 | 07:13 |
| NIGBAS NIGDE BETON | ₺8,75 | ₺9,18 | ₺8,72 | ₺26.457.619,54 | %0,57 | 07:13 |
| EUROPAP TEZOL KAGIT | ₺8,64 | ₺8,97 | ₺8,62 | ₺26.394.244,74 | %-2,04 | 07:13 |
| IZMIR DEMIR CELIK | ₺2,21 | ₺2,28 | ₺2,19 | ₺26.283.770,87 | %-1,78 | 07:13 |
| INDEKS BILGISAYAR | ₺8,06 | ₺8,40 | ₺8,02 | ₺26.122.550,98 | %-2,42 | 07:13 |
| PINAR SUT | ₺29,98 | ₺30,40 | ₺29,54 | ₺25.688.184,08 | %2,32 | 07:13 |
| COCA COLA ICECEK | ₺133,30 | ₺138,40 | ₺133,00 | ₺25.662.440,00 | %-2,42 | 07:13 |
| TURCAS PETROL | ₺7,98 | ₺8,37 | ₺7,90 | ₺25.498.841,89 | %-2,33 | 07:13 |
| TSKB GMYO | ₺4,25 | ₺4,61 | ₺4,19 | ₺24.902.703,04 | %-5,76 | 07:13 |
| SERVET GMYO | ₺88,00 | ₺89,00 | ₺85,60 | ₺24.862.673,80 | %2,74 | 07:13 |
| RTA LABORATUVARLARI | ₺14,38 | ₺14,99 | ₺14,34 | ₺24.763.846,52 | %-1,91 | 07:13 |
| KOLEKSIYON MOBILYA | ₺2,02 | ₺2,13 | ₺2,01 | ₺24.689.779,09 | %-1,94 | 07:13 |
| CONSUS ENERJI | ₺3,66 | ₺3,71 | ₺3,64 | ₺24.681.142,49 | %-0,27 | 07:13 |
| BOGAZICI BETON SANAYI | ₺6,45 | ₺6,81 | ₺6,40 | ₺24.679.925,87 | %-3,15 | 07:13 |
| KORAY GMYO | ₺8,85 | ₺9,05 | ₺8,46 | ₺24.649.490,83 | %1,14 | 07:13 |
| ATAKULE GMYO | ₺3,79 | ₺3,86 | ₺3,73 | ₺24.494.689,62 | %0,00 | 07:13 |
| VBT YAZILIM | ₺23,30 | ₺24,44 | ₺23,08 | ₺24.091.009,42 | %-1,77 | 07:13 |
| AYEN ENERJI | ₺14,35 | ₺14,97 | ₺14,15 | ₺23.658.213,98 | %-2,51 | 07:13 |
| AVRUPA YATIRIM HOLDING | ₺7,59 | ₺7,73 | ₺7,41 | ₺23.620.869,13 | %2,57 | 07:13 |
| MERCAN KIMYA | ₺15,10 | ₺15,44 | ₺14,77 | ₺23.187.918,79 | %2,30 | 07:13 |
| BIZIM MAGAZALARI | ₺15,80 | ₺16,18 | ₺15,59 | ₺23.001.425,29 | %1,61 | 07:13 |
| GSD DENIZCILIK | ₺3,84 | ₺4,01 | ₺3,81 | ₺22.664.204,66 | %-1,54 | 07:13 |
| BAGFAS | ₺15,65 | ₺16,48 | ₺15,65 | ₺22.610.965,24 | %-3,93 | 07:13 |
| YESIL YAPI | ₺1,04 | ₺1,08 | ₺1,04 | ₺22.348.426,69 | %0,00 | 07:13 |
| PAPILON SAVUNMA | ₺14,17 | ₺14,93 | ₺14,17 | ₺22.154.944,68 | %-2,68 | 07:13 |
| HEDEF GIRISIM | ₺2,23 | ₺2,34 | ₺2,21 | ₺22.148.601,17 | %-1,76 | 07:13 |
| KUTAHYA PORSELEN | ₺42,46 | ₺44,20 | ₺42,04 | ₺21.856.975,74 | %-1,99 | 07:13 |
| ERBOSAN | ₺105,90 | ₺109,30 | ₺105,50 | ₺21.846.633,60 | %-1,49 | 07:13 |
| BANTAS AMBALAJ | ₺3,90 | ₺4,07 | ₺3,88 | ₺21.784.210,19 | %-3,23 | 07:13 |
| TAT GIDA | ₺15,57 | ₺16,14 | ₺15,50 | ₺21.728.952,71 | %-2,44 | 07:13 |
| A.V.O.D GIDA VE TARIM | ₺1,99 | ₺2,06 | ₺1,97 | ₺21.644.876,34 | %-1,97 | 07:13 |
| KARSU TEKSTIL | ₺19,81 | ₺21,68 | ₺19,55 | ₺21.247.832,17 | %-5,40 | 07:13 |
| ISBIR SENTETIK DOKUMA | ₺25,26 | ₺25,32 | ₺25,04 | ₺20.701.560,14 | %0,56 | 07:13 |
| BRISA | ₺36,98 | ₺38,68 | ₺36,88 | ₺20.512.323,16 | %-2,89 | 07:13 |
| BRISA | ₺7,87 | ₺8,04 | ₺7,79 | ₺20.383.866,73 | %0,51 | 07:13 |
| INVESTCO HOLDING | ₺36,56 | ₺38,08 | ₺36,18 | ₺20.104.323,24 | %-1,77 | 07:13 |
| KARDEMIR (B) | ₺9,42 | ₺10,13 | ₺9,35 | ₺19.935.024,65 | %-4,36 | 07:13 |
| DERIMOD | ₺6,22 | ₺6,33 | ₺6,13 | ₺19.795.201,29 | %1,14 | 07:13 |
| ENSARI DERI | ₺15,63 | ₺15,94 | ₺15,55 | ₺19.433.684,88 | %-1,08 | 07:13 |
| BIRLESIM MUHENDISLIK | ₺8,95 | ₺9,23 | ₺8,82 | ₺19.365.606,99 | %0,67 | 07:13 |
| SAFKAR EGE SOGUTMACILIK | ₺8,72 | ₺9,23 | ₺8,70 | ₺19.232.429,29 | %-4,70 | 07:13 |
| MLP SAGLIK | ₺33,50 | ₺33,86 | ₺33,24 | ₺19.183.385,18 | %-0,42 | 07:13 |
| AYGAZ | ₺37,58 | ₺39,68 | ₺37,20 | ₺19.095.462,60 | %-3,89 | 07:13 |
| KARTAL YEN. ENERJI | ₺12,73 | ₺13,20 | ₺12,60 | ₺19.046.346,92 | %-1,39 | 07:13 |
| AKSIGORTA | ₺2,93 | ₺2,98 | ₺2,91 | ₺18.983.803,37 | %-0,68 | 07:13 |
| BOSSA | ₺58,30 | ₺60,75 | ₺56,05 | ₺18.719.653,10 | %-1,19 | 07:13 |
| PINAR SU | ₺5,71 | ₺5,76 | ₺5,48 | ₺18.662.150,93 | %3,82 | 07:13 |
| PETROKENT TURIZM | ₺138,40 | ₺142,50 | ₺136,50 | ₺18.434.077,60 | %-1,21 | 07:13 |
| IMAS MAKINA | ₺54,50 | ₺58,80 | ₺54,50 | ₺18.366.537,00 | %-2,33 | 07:13 |
| MARMARIS ALTINYUNUS | ₺233,00 | ₺247,90 | ₺232,50 | ₺17.577.484,00 | %-3,16 | 07:13 |
| MARMARIS ALTINYUNUS | ₺3,31 | ₺3,37 | ₺3,29 | ₺17.416.118,40 | %-0,60 | 07:13 |
| PERA GMYO | ₺1,73 | ₺1,77 | ₺1,70 | ₺17.274.991,69 | %1,76 | 07:13 |
| GELECEK VARLIK YONETIMI | ₺11,69 | ₺11,95 | ₺11,63 | ₺17.223.200,66 | %-0,43 | 07:13 |
| PAMEL ELEKTRIK | ₺131,00 | ₺131,00 | ₺126,00 | ₺17.184.954,80 | %0,61 | 07:13 |
| GEDIZ AMBALAJ | ₺23,40 | ₺24,30 | ₺22,42 | ₺17.175.312,16 | %-0,51 | 07:13 |
| ULUSOY ELEKTRIK | ₺203,50 | ₺203,70 | ₺180,60 | ₺16.932.310,00 | %9,41 | 07:13 |
| YESIL YATIRIM HOLDING | ₺1,46 | ₺1,51 | ₺1,44 | ₺16.930.025,29 | %1,39 | 07:13 |
| AK ENERJI | ₺1,58 | ₺1,66 | ₺1,56 | ₺16.905.715,01 | %-3,07 | 07:13 |
| CUHADAROGLU METAL | ₺10,20 | ₺10,63 | ₺10,10 | ₺16.681.432,14 | %-2,49 | 07:13 |
| SEYITLER KIMYA | ₺6,97 | ₺7,18 | ₺6,95 | ₺16.379.157,48 | %-1,83 | 07:13 |
| NATURELGAZ | ₺8,45 | ₺8,85 | ₺8,31 | ₺16.299.102,82 | %-2,20 | 07:13 |
| PASIFIK GMYO | ₺9,21 | ₺9,43 | ₺9,17 | ₺16.281.169,50 | %-1,71 | 07:13 |
| FONET BILGI TEKNOLOJILERI | ₺12,94 | ₺14,12 | ₺12,50 | ₺16.253.124,59 | %-6,50 | 07:13 |
| KAPLAMIN | ₺56,55 | ₺59,50 | ₺56,35 | ₺15.920.151,15 | %-4,48 | 07:13 |
| ELITE NATUREL ORGANIK GIDA | ₺18,50 | ₺19,11 | ₺18,37 | ₺15.902.421,64 | %-2,27 | 07:13 |
| CARREFOURSA | ₺35,90 | ₺36,88 | ₺35,78 | ₺15.771.015,68 | %0,28 | 07:13 |
| VAKIF FIN. KIR. | ₺2,31 | ₺2,38 | ₺2,29 | ₺15.697.758,33 | %-0,86 | 07:13 |
| RAINBOW POLIKARBONAT | ₺13,16 | ₺13,25 | ₺13,06 | ₺15.359.439,21 | %0,77 | 07:13 |
| INFO YATIRIM | ₺10,56 | ₺10,56 | ₺10,45 | ₺15.179.890,71 | %0,09 | 07:13 |
| AGESA HAYAT EMEKLILIK | ₺21,30 | ₺22,38 | ₺21,08 | ₺14.988.637,16 | %-3,79 | 07:13 |
| KLIMASAN KLIMA | ₺10,56 | ₺10,99 | ₺10,45 | ₺14.891.108,06 | %-2,85 | 07:13 |
| SARAY MATBAACILIK | ₺8,61 | ₺8,95 | ₺8,60 | ₺14.841.752,61 | %-2,27 | 07:13 |
| DOGU ARAS ENERJI | ₺87,55 | ₺89,35 | ₺86,95 | ₺14.809.443,75 | %-0,45 | 07:13 |
| KAREL ELEKTRONIK | ₺13,32 | ₺13,93 | ₺13,25 | ₺14.743.157,30 | %-2,92 | 07:13 |
| MEGA POLIETILEN | ₺5,88 | ₺6,08 | ₺5,86 | ₺14.736.018,02 | %-0,84 | 07:13 |
| BOSCH FREN SISTEMLERI | ₺1.118,80 | ₺1.164,40 | ₺1.115,00 | ₺14.441.486,60 | %-1,82 | 07:13 |
| REYSAS LOJISTIK | ₺9,17 | ₺9,24 | ₺8,47 | ₺14.005.534,84 | %8,26 | 07:13 |
| DINAMIK ISI MAKINA YALITIM | ₺14,05 | ₺14,26 | ₺13,72 | ₺13.988.919,41 | %2,48 | 07:13 |
| ARSAN TEKSTIL | ₺3,82 | ₺3,90 | ₺3,80 | ₺13.867.887,54 | %-0,52 | 07:13 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺13,87 | ₺14,54 | ₺13,70 | ₺13.829.570,21 | %-2,60 | 07:13 |
| GEZINOMI SEYAHAT | ₺37,94 | ₺38,34 | ₺37,66 | ₺13.628.051,52 | %0,48 | 07:13 |
| ALCATEL LUCENT TELETAS | ₺26,82 | ₺27,74 | ₺26,62 | ₺13.554.763,02 | %-1,54 | 07:13 |
| ACIPAYAM SELULOZ | ₺49,08 | ₺50,80 | ₺48,04 | ₺13.516.827,11 | %-2,81 | 07:13 |
| ACIPAYAM SELULOZ | ₺1.525,30 | ₺1.525,30 | ₺1.475,00 | ₺13.421.916,50 | %3,34 | 07:13 |
| EDIP GAYRIMENKUL | ₺3,11 | ₺3,16 | ₺3,01 | ₺13.410.560,48 | %3,67 | 07:13 |
| ULUSAL FAKTORING | ₺2,55 | ₺2,66 | ₺2,54 | ₺13.216.993,80 | %-1,92 | 07:13 |
| GULER YAT. HOLDING | ₺3,25 | ₺3,42 | ₺3,20 | ₺13.208.814,03 | %-3,27 | 07:13 |
| SANEL MUHENDISLIK | ₺8,17 | ₺8,43 | ₺7,60 | ₺12.939.265,87 | %3,16 | 07:13 |
| TEMAPOL POLIMER PLASTIK | ₺20,00 | ₺20,46 | ₺19,75 | ₺12.904.610,86 | %0,50 | 07:13 |
| ORCAY ORTAKOY CAY SANAYI | ₺16,69 | ₺17,12 | ₺16,67 | ₺12.764.362,73 | %-0,95 | 07:13 |
| SARKUYSAN | ₺13,80 | ₺14,28 | ₺13,64 | ₺12.700.056,77 | %0,66 | 07:13 |
| GOLTAS CIMENTO | ₺55,00 | ₺57,95 | ₺54,70 | ₺12.687.493,10 | %-3,85 | 07:13 |
| TRABZON LIMAN | ₺27,64 | ₺28,74 | ₺27,60 | ₺12.629.465,50 | %-0,65 | 07:13 |
| PEKER GMYO | ₺1,12 | ₺1,15 | ₺1,11 | ₺12.628.710,97 | %-1,75 | 07:13 |
| ATP BILGISAYAR | ₺57,50 | ₺59,85 | ₺57,05 | ₺12.197.216,15 | %-1,71 | 07:13 |
| ZIRAAT GMYO | ₺3,15 | ₺3,28 | ₺3,15 | ₺11.920.682,10 | %-2,48 | 07:13 |
| AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,63 | ₺1,57 | ₺11.881.219,31 | %-0,63 | 07:13 |
| DOGUS GMYO | ₺11,56 | ₺12,40 | ₺11,36 | ₺11.827.188,33 | %-1,95 | 07:13 |
| DOKTAS DOKUMCULUK | ₺34,90 | ₺34,98 | ₺31,68 | ₺11.690.560,52 | %9,75 | 07:13 |
| SAY YENILENEBILIR ENERJI | ₺34,00 | ₺35,30 | ₺33,64 | ₺11.610.897,82 | %-0,58 | 07:13 |
| SUWEN TEKSTIL | ₺18,15 | ₺18,42 | ₺17,80 | ₺11.392.836,15 | %0,00 | 07:13 |
| PINAR ET VE UN | ₺22,70 | ₺23,24 | ₺22,44 | ₺11.233.549,84 | %0,09 | 07:13 |
| BILICI YATIRIM | ₺14,24 | ₺14,43 | ₺14,03 | ₺11.073.198,20 | %2,01 | 07:13 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺403,20 | ₺414,50 | ₺403,20 | ₺11.043.896,40 | %-1,47 | 07:13 |
| PARK ELEK.MADENCILIK | ₺6,27 | ₺6,38 | ₺6,24 | ₺11.042.781,58 | %1,13 | 07:13 |
| HURRIYET GZT. | ₺1,91 | ₺1,95 | ₺1,88 | ₺11.014.732,46 | %-0,52 | 07:13 |
| GIMAT MAGAZACILIK | ₺3,19 | ₺3,19 | ₺3,11 | ₺10.954.571,24 | %1,27 | 07:13 |
| UNLU YATIRIM HOLDING | ₺5,39 | ₺5,57 | ₺5,35 | ₺10.920.789,73 | %-2,18 | 07:13 |
| TUGCELIK | ₺15,04 | ₺15,40 | ₺14,60 | ₺10.742.590,22 | %-1,44 | 07:13 |
| SONMEZ FILAMENT | ₺31,60 | ₺32,20 | ₺31,08 | ₺10.711.343,96 | %-0,38 | 07:13 |
| YUKSELEN CELIK | ₺8,07 | ₺8,31 | ₺8,07 | ₺10.707.128,44 | %-1,82 | 07:13 |
| EGE GUBRE | ₺199,40 | ₺203,50 | ₺197,00 | ₺10.686.568,20 | %-0,94 | 07:13 |
| MERKO GIDA | ₺3,54 | ₺3,66 | ₺3,53 | ₺10.448.454,39 | %-1,67 | 07:13 |
| KUYAS YATIRIM | ₺6,35 | ₺6,66 | ₺6,35 | ₺10.345.647,19 | %-3,20 | 07:13 |
| METEMTUR YATIRIM | ₺4,27 | ₺4,45 | ₺4,21 | ₺10.308.870,44 | %-2,95 | 07:13 |
| INTEMA | ₺58,10 | ₺59,55 | ₺57,70 | ₺10.062.241,85 | %-1,44 | 07:13 |
| EGEPLAST | ₺16,47 | ₺16,88 | ₺16,30 | ₺9.956.711,52 | %-0,54 | 07:13 |
| MARTI GMYO | ₺1,62 | ₺1,76 | ₺1,62 | ₺9.934.779,56 | %-6,36 | 07:13 |
| PANELSAN CATI CEPHE | ₺13,05 | ₺13,42 | ₺12,93 | ₺9.861.149,48 | %-1,36 | 07:13 |
| FADE GIDA | ₺6,34 | ₺6,41 | ₺6,23 | ₺9.709.782,46 | %-0,31 | 07:13 |
| AKSU ENERJI | ₺29,20 | ₺29,60 | ₺28,78 | ₺9.678.976,52 | %0,00 | 07:13 |
| DAP GAYRIMENKUL | ₺29,46 | ₺30,16 | ₺29,32 | ₺9.655.428,10 | %-1,93 | 07:13 |
| IS YAT. ORT. | ₺3,10 | ₺3,19 | ₺3,10 | ₺9.495.685,55 | %-0,32 | 07:13 |
| MEDITERA TIBBI MALZEME | ₺20,10 | ₺20,50 | ₺20,02 | ₺9.375.688,88 | %-1,47 | 07:13 |
| ISBIR HOLDING | ₺54,95 | ₺56,10 | ₺52,50 | ₺9.324.326,35 | %7,75 | 07:13 |
| DENIZ GMYO | ₺2,14 | ₺2,21 | ₺2,13 | ₺9.262.605,36 | %-0,47 | 07:13 |
| ESCORT TEKNOLOJI | ₺20,44 | ₺20,56 | ₺19,80 | ₺9.208.733,16 | %3,39 | 07:13 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,75 | ₺0,78 | ₺0,75 | ₺9.155.323,76 | %-2,60 | 07:13 |
| SUN TEKSTIL | ₺23,78 | ₺24,38 | ₺23,74 | ₺9.072.893,64 | %-1,49 | 07:13 |
| OYAK YAT. ORT. | ₺8,22 | ₺8,56 | ₺7,61 | ₺8.993.064,02 | %5,52 | 07:13 |
| ERCIYAS CELIK BORU | ₺33,78 | ₺34,88 | ₺33,78 | ₺8.854.254,14 | %-1,23 | 07:13 |
| RODRIGO TEKSTIL | ₺22,30 | ₺22,30 | ₺19,69 | ₺8.829.318,85 | %9,96 | 07:13 |
| NUH CIMENTO | ₺61,00 | ₺61,50 | ₺58,50 | ₺8.706.752,65 | %1,92 | 07:13 |
| ANEL ELEKTRIK | ₺2,26 | ₺2,29 | ₺2,25 | ₺8.659.934,85 | %0,44 | 07:13 |
| DAGI GIYIM | ₺3,49 | ₺3,59 | ₺3,47 | ₺8.621.723,23 | %-1,13 | 07:13 |
| SOKTAS | ₺3,01 | ₺3,06 | ₺2,97 | ₺8.420.021,76 | %1,69 | 07:13 |
| NUROL GMYO | ₺4,53 | ₺4,67 | ₺4,53 | ₺8.349.714,63 | %-1,52 | 07:13 |
| BEYAZ FILO | ₺8,19 | ₺8,23 | ₺8,06 | ₺8.182.782,66 | %0,49 | 07:13 |
| MISTRAL GMYO | ₺4,19 | ₺4,32 | ₺4,16 | ₺8.101.144,77 | %-1,41 | 07:13 |
| AVRASYA GMYO | ₺2,52 | ₺2,61 | ₺2,46 | ₺8.061.768,59 | %2,44 | 07:13 |
| DENGE HOLDING | ₺1,72 | ₺1,78 | ₺1,71 | ₺8.050.827,85 | %0,00 | 07:13 |
| MERIT TURIZM | ₺30,70 | ₺31,98 | ₺30,70 | ₺7.848.071,68 | %-1,98 | 07:13 |
| TUREKS TURIZM TASIMACILIK | ₺11,55 | ₺11,83 | ₺11,52 | ₺7.809.423,39 | %-1,03 | 07:13 |
| DATAGATE BILGISAYAR | ₺10,53 | ₺10,83 | ₺10,44 | ₺7.806.035,07 | %0,29 | 07:13 |
| MAKIM MAKINE | ₺18,82 | ₺18,82 | ₺18,82 | ₺7.625.976,92 | %9,99 | 07:13 |
| AKIN TEKSTIL | ₺40,00 | ₺40,94 | ₺39,42 | ₺7.495.603,82 | %2,30 | 07:13 |
| DITAS DOGAN | ₺24,26 | ₺25,10 | ₺23,96 | ₺7.490.580,30 | %-2,65 | 07:13 |
| OYLUM SINAI YATIRIMLAR | ₺2,97 | ₺3,04 | ₺2,92 | ₺7.390.503,70 | %0,68 | 07:13 |
| DESPEC BILGISAYAR | ₺10,58 | ₺10,94 | ₺10,40 | ₺7.365.499,96 | %0,00 | 07:13 |
| ESCAR FILO | ₺44,14 | ₺44,84 | ₺43,70 | ₺7.336.964,86 | %-0,18 | 07:13 |
| SMARTIKS YAZILIM | ₺5,76 | ₺6,15 | ₺5,72 | ₺7.314.134,94 | %-4,79 | 07:13 |
| KONFRUT GIDA | ₺7,73 | ₺7,85 | ₺7,55 | ₺7.241.803,49 | %2,52 | 07:13 |
| HATAY TEKSTIL | ₺6,99 | ₺7,30 | ₺6,91 | ₺7.075.762,24 | %-2,65 | 07:13 |
| DEMISAS DOKUM | ₺4,09 | ₺4,23 | ₺4,04 | ₺7.019.658,32 | %-0,97 | 07:13 |
| ARZUM EV ALETLERI | ₺16,02 | ₺16,30 | ₺15,93 | ₺6.882.689,10 | %-0,06 | 07:13 |
| DURAN DOGAN BASIM | ₺20,76 | ₺21,56 | ₺20,56 | ₺6.675.984,74 | %-2,81 | 07:13 |
| SEKER FIN. KIR. | ₺5,22 | ₺5,42 | ₺5,20 | ₺6.632.943,21 | %-1,51 | 07:13 |
| KRISTAL KOLA | ₺7,55 | ₺7,64 | ₺7,34 | ₺6.616.705,79 | %0,67 | 07:13 |
| EMEK ELEKTRIK | ₺2,62 | ₺2,70 | ₺2,62 | ₺6.595.953,03 | %-1,50 | 07:13 |
| ADEL KALEMCILIK | ₺24,62 | ₺25,56 | ₺24,40 | ₺6.592.996,94 | %-2,46 | 07:13 |
| BATISOKE CIMENTO | ₺2,25 | ₺2,31 | ₺2,24 | ₺6.473.351,85 | %-1,32 | 07:13 |
| TETAMAT GIDA | ₺235,50 | ₺243,80 | ₺233,20 | ₺6.309.396,60 | %-1,01 | 07:13 |
| METRO HOLDING | ₺0,98 | ₺1,00 | ₺0,97 | ₺6.309.369,94 | %-1,01 | 07:13 |
| CELIK HALAT | ₺10,37 | ₺10,67 | ₺10,26 | ₺6.245.972,92 | %-0,29 | 07:13 |
| ARENA BILGISAYAR | ₺13,33 | ₺13,73 | ₺13,25 | ₺6.100.365,20 | %-1,26 | 07:13 |
| ICBC TURKEY BANK | ₺4,98 | ₺5,11 | ₺4,97 | ₺6.055.114,71 | %-0,99 | 07:13 |
| BAYRAK TABAN SANAYI | ₺6,34 | ₺6,67 | ₺6,32 | ₺5.945.245,92 | %-3,21 | 07:13 |
| IHLAS GAYRIMENKUL | ₺0,68 | ₺0,70 | ₺0,68 | ₺5.927.854,93 | %-1,45 | 07:13 |
| ANADOLU HAYAT EMEK. | ₺12,64 | ₺13,05 | ₺12,64 | ₺5.884.475,31 | %-2,02 | 07:13 |
| AKCANSA | ₺21,36 | ₺21,96 | ₺21,04 | ₺5.875.830,02 | %-0,19 | 07:13 |
| DOGUSAN | ₺4,00 | ₺4,16 | ₺3,98 | ₺5.875.028,24 | %-3,15 | 07:13 |
| LOKMAN HEKIM SAGLIK | ₺16,60 | ₺16,97 | ₺16,39 | ₺5.783.667,74 | %-2,30 | 07:13 |
| TREND GMYO | ₺7,35 | ₺7,54 | ₺7,17 | ₺5.725.073,70 | %0,55 | 07:13 |
| GERSAN ELEKTRIK | ₺4,33 | ₺4,41 | ₺4,30 | ₺5.571.486,69 | %-0,23 | 07:13 |
| DESA DERI | ₺11,67 | ₺12,18 | ₺11,62 | ₺5.471.586,17 | %-3,39 | 07:13 |
| CREDITWEST FAKTORING | ₺2,49 | ₺2,56 | ₺2,49 | ₺5.397.845,99 | %-2,35 | 07:13 |
| IHLAS GAZETECILIK | ₺0,64 | ₺0,65 | ₺0,63 | ₺5.274.468,83 | %0,00 | 07:13 |
| HUB GIRISIM | ₺7,91 | ₺8,10 | ₺7,91 | ₺5.187.929,52 | %-1,25 | 07:13 |
| LUKS KADIFE | ₺59,75 | ₺61,45 | ₺59,45 | ₺5.075.658,25 | %-1,97 | 07:13 |
| IHLAS EV ALETLERI | ₺0,98 | ₺1,00 | ₺0,97 | ₺4.859.367,08 | %-1,01 | 07:13 |
| CEO EVENT MEDYA | ₺9,45 | ₺9,59 | ₺9,42 | ₺4.806.807,05 | %-0,74 | 07:13 |
| ANADOLU SIGORTA | ₺5,78 | ₺5,83 | ₺5,71 | ₺4.719.624,51 | %0,87 | 07:13 |
| IHLAS HOLDING | ₺0,51 | ₺0,53 | ₺0,51 | ₺4.717.235,70 | %-1,92 | 07:13 |
| TURKER PROJE GAYRIMENKUL | ₺217,50 | ₺226,90 | ₺213,80 | ₺4.704.309,90 | %-2,47 | 07:13 |
| SANKO PAZARLAMA | ₺10,13 | ₺10,39 | ₺10,10 | ₺4.595.281,99 | %-1,65 | 07:13 |
| PERGAMON DIS TICARET | ₺23,96 | ₺24,72 | ₺23,86 | ₺4.583.411,46 | %-1,40 | 07:13 |
| MAZHAR ZORLU HOLDING | ₺88,00 | ₺88,85 | ₺82,15 | ₺4.542.272,35 | %-1,68 | 07:13 |
| CIMBETON | ₺197,30 | ₺206,40 | ₺197,30 | ₺4.304.595,40 | %-2,86 | 07:13 |
| LINK BILGISAYAR | ₺30,68 | ₺31,50 | ₺30,20 | ₺4.244.078,06 | %-0,84 | 07:13 |
| MARSHALL | ₺201,20 | ₺207,00 | ₺200,00 | ₺4.166.600,70 | %-1,03 | 07:13 |
| KIZILBUK GYO | ₺74,60 | ₺81,40 | ₺74,05 | ₺4.126.465,65 | %0,81 | 07:13 |
| KRON TELEKOMUNIKASYON | ₺36,98 | ₺37,92 | ₺36,54 | ₺4.083.596,36 | %-0,48 | 07:13 |
| ARMADA BILGISAYAR | ₺160,50 | ₺168,40 | ₺153,70 | ₺4.058.800,40 | %1,33 | 07:13 |
| GEDIK Y. MEN. DEG. | ₺6,47 | ₺6,63 | ₺6,44 | ₺4.023.008,76 | %-1,22 | 07:13 |
| YESIL GMYO | ₺0,77 | ₺0,78 | ₺0,76 | ₺3.894.646,83 | %1,32 | 07:13 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺21,34 | ₺22,52 | ₺21,34 | ₺3.860.055,60 | %-8,02 | 07:13 |
| EURO YATIRIM HOLDING | ₺2,24 | ₺2,28 | ₺2,23 | ₺3.711.951,84 | %-0,44 | 07:13 |
| YAPRAK SUT VE BESI CIFT. | ₺30,74 | ₺30,98 | ₺30,32 | ₺3.634.132,34 | %-0,26 | 07:13 |
| PLASTIKKART | ₺17,15 | ₺17,46 | ₺17,07 | ₺3.576.980,06 | %-0,98 | 07:13 |
| NASMED EGEPOL | ₺10,20 | ₺10,44 | ₺10,16 | ₺3.572.309,85 | %-1,26 | 07:13 |
| TGS DIS TICARET | ₺13,61 | ₺13,98 | ₺13,61 | ₺3.418.377,88 | %-1,73 | 07:13 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 07:13 |
| BAK AMBALAJ | ₺22,90 | ₺24,00 | ₺22,60 | ₺3.333.432,54 | %-2,55 | 07:13 |
| BURCELIK VANA | ₺19,72 | ₺20,30 | ₺19,66 | ₺3.165.118,40 | %-1,25 | 07:13 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,85 | ₺2,88 | ₺2,73 | ₺3.164.363,37 | %5,17 | 07:13 |
| HEDEF HOLDING | ₺7,01 | ₺7,21 | ₺6,96 | ₺3.115.126,65 | %-1,54 | 07:13 |
| IZ YATIRIM HOLDING | ₺16,11 | ₺16,90 | ₺16,10 | ₺2.953.431,90 | %-3,13 | 07:13 |
| GLOBAL MEN. DEG. | ₺6,64 | ₺6,84 | ₺6,63 | ₺2.905.650,16 | %-3,49 | 07:13 |
| POLITEKNIK METAL | ₺653,20 | ₺689,70 | ₺650,00 | ₺2.904.087,40 | %-2,68 | 07:13 |
| SANIFOAM ENDUSTRI | ₺33,70 | ₺34,60 | ₺33,62 | ₺2.880.749,16 | %-1,92 | 07:13 |
| PANORA GMYO | ₺12,80 | ₺13,20 | ₺12,20 | ₺2.830.758,78 | %0,00 | 07:13 |
| ETILER GIDA | ₺6,89 | ₺6,96 | ₺6,68 | ₺2.818.326,90 | %2,07 | 07:13 |
| AKMERKEZ GMYO | ₺43,98 | ₺45,86 | ₺43,98 | ₺2.736.735,84 | %-2,79 | 07:13 |
| SELCUK GIDA | ₺5,00 | ₺5,05 | ₺4,81 | ₺2.695.382,05 | %2,67 | 07:13 |
| ERSU GIDA | ₺3,82 | ₺3,91 | ₺3,79 | ₺2.689.486,74 | %-1,55 | 07:13 |
| IDEAL FINANSAL TEKNOLOJILER | ₺18,42 | ₺18,88 | ₺18,25 | ₺2.641.226,30 | %-1,71 | 07:13 |
| PRIZMA PRESS MATBAACILIK | ₺3,37 | ₺3,61 | ₺3,28 | ₺2.581.227,99 | %-5,07 | 07:13 |
| GARANTI FAKTORING | ₺13,93 | ₺14,42 | ₺13,80 | ₺2.574.033,77 | %0,51 | 07:13 |
| DAGI YATIRIM HOLDING | ₺26,00 | ₺26,30 | ₺26,00 | ₺2.567.173,60 | %-3,56 | 07:13 |
| BATI CIMENTO | ₺19,85 | ₺20,00 | ₺19,48 | ₺2.548.578,80 | %-0,55 | 07:13 |
| BASTAS BASKENT CIMENTO | ₺4,20 | ₺4,21 | ₺4,02 | ₺2.494.339,68 | %8,53 | 07:13 |
| ATLANTIS YATIRIM HOLDING | ₺48,90 | ₺49,00 | ₺48,00 | ₺2.459.578,30 | %4,04 | 07:13 |
| IDEALIST GMYO | ₺1,93 | ₺1,96 | ₺1,91 | ₺2.126.272,65 | %0,00 | 07:13 |
| ATLAS YAT. ORT. | ₺1,15 | ₺1,18 | ₺1,13 | ₺2.117.760,09 | %1,77 | 07:13 |
| METRO PETROL VE TESISLERI | ₺3,17 | ₺3,23 | ₺3,13 | ₺2.023.766,53 | %0,00 | 07:13 |
| VAKIF YAT. ORT. | ₺5,14 | ₺5,23 | ₺5,11 | ₺1.952.856,74 | %-0,58 | 07:13 |
| UFUK YATIRIM | ₺69,80 | ₺69,95 | ₺64,70 | ₺1.920.684,80 | %7,88 | 07:13 |
| AYES CELIK HASIR VE CIT | ₺21,46 | ₺21,46 | ₺20,90 | ₺1.884.245,70 | %7,84 | 07:13 |
| OSMANLI MENKUL | ₺23,24 | ₺23,78 | ₺22,84 | ₺1.713.800,86 | %-0,94 | 07:13 |
| YENI GIMAT GMYO | ₺20,88 | ₺21,98 | ₺20,78 | ₺1.706.833,86 | %-3,24 | 07:13 |
| VIKING KAGIT | ₺5,83 | ₺6,01 | ₺5,70 | ₺1.601.153,00 | %-0,51 | 07:13 |
| BURCELIK | ₺26,32 | ₺26,80 | ₺26,02 | ₺1.431.362,88 | %-1,13 | 07:13 |
| RAY SIGORTA | ₺12,47 | ₺12,90 | ₺12,40 | ₺1.405.905,14 | %-1,81 | 07:13 |
| EURO TREND YAT. ORT. | ₺3,05 | ₺3,09 | ₺2,91 | ₺1.380.888,15 | %2,35 | 07:13 |
| BERKOSAN YALITIM | ₺8,75 | ₺8,82 | ₺8,61 | ₺1.348.788,45 | %0,92 | 07:13 |
| ALTINYUNUS CESME | ₺60,50 | ₺62,60 | ₺60,35 | ₺1.287.463,40 | %-1,79 | 07:13 |
| BIRKO MENSUCAT | ₺1,55 | ₺1,57 | ₺1,55 | ₺1.285.349,97 | %-0,64 | 07:13 |
| BANVIT | ₺108,10 | ₺109,00 | ₺107,00 | ₺1.232.629,70 | %-0,46 | 07:13 |
| OZERDEN PLASTIK | ₺14,99 | ₺15,19 | ₺14,90 | ₺1.188.819,52 | %-1,32 | 07:13 |
| IHLAS YAYIN HOLDING | ₺0,63 | ₺0,65 | ₺0,63 | ₺1.176.156,66 | %-1,56 | 07:13 |
| IS BANKASI (KUR.) | ₺1.062.000,00 | ₺1.062.000,00 | ₺1.062.000,00 | ₺1.062.000,00 | %0,00 | 07:13 |
| BALATACILAR BALATACILIK | ₺14,20 | ₺14,20 | ₺14,00 | ₺1.015.272,20 | %9,65 | 07:13 |
| COSMOS YAT. HOLDING | ₺10,50 | ₺10,50 | ₺10,29 | ₺960.985,81 | %5,11 | 07:13 |
| DOGAN BURDA | ₺42,50 | ₺42,86 | ₺42,50 | ₺892.690,28 | %-0,84 | 07:13 |
| IZMIR FIRCA | ₺5,06 | ₺5,14 | ₺4,82 | ₺783.815,73 | %1,20 | 07:13 |
| ULASLAR TURIZM YAT. | ₺2,90 | ₺2,93 | ₺2,88 | ₺734.884,92 | %-0,68 | 07:13 |
| UTOPYA TURIZM | ₺11,50 | ₺11,74 | ₺11,30 | ₺705.827,88 | %-1,71 | 07:13 |
| EURO KAPITAL YAT. ORT. | ₺3,39 | ₺3,48 | ₺3,39 | ₺684.927,50 | %-1,17 | 07:13 |
| ATA GMYO | ₺3,67 | ₺3,74 | ₺3,66 | ₺600.943,52 | %-0,54 | 07:13 |
| KERVANSARAY YAT. HOLDING | ₺0,52 | ₺0,53 | ₺0,52 | ₺592.034,80 | %-1,89 | 07:13 |
| OTTO HOLDING | ₺36,50 | ₺37,50 | ₺35,70 | ₺576.855,34 | %-2,67 | 07:13 |
| SERVE FILM PRODUKSIYON | ₺27,80 | ₺28,20 | ₺27,80 | ₺562.757,52 | %0,00 | 07:13 |
| KENT GIDA | ₺169,90 | ₺170,50 | ₺169,00 | ₺558.472,00 | %-0,64 | 07:13 |
| ORMA ORMAN MAHSULLERI | ₺32,00 | ₺32,80 | ₺30,00 | ₺557.588,84 | %6,67 | 07:13 |
| SUMAS SUNI TAHTA | ₺64,50 | ₺64,50 | ₺64,25 | ₺526.513,75 | %0,47 | 07:13 |
| RHEA GIRISIM | ₺1,79 | ₺1,86 | ₺1,78 | ₺514.064,39 | %-2,19 | 07:13 |
| MARKA YATIRIM HOLDING | ₺2,86 | ₺2,91 | ₺2,84 | ₺508.137,60 | %-1,04 | 07:13 |
| T.TUBORG | ₺23,98 | ₺24,06 | ₺23,98 | ₺498.580,12 | %0,00 | 07:13 |
| VANET GIDA | ₺3,49 | ₺3,53 | ₺3,48 | ₺492.877,96 | %-0,29 | 07:13 |
| GARANTI YAT. ORT. | ₺2,22 | ₺2,23 | ₺2,19 | ₺416.519,38 | %0,45 | 07:13 |
| EURO YAT. ORT. | ₺2,59 | ₺2,64 | ₺2,58 | ₺410.481,98 | %-0,38 | 07:13 |
| AVRASYA PETROL VE TUR. | ₺2,00 | ₺2,04 | ₺2,00 | ₺405.350,97 | %-1,48 | 07:13 |
| EMINIS AMBALAJ | ₺23,90 | ₺24,00 | ₺22,00 | ₺384.759,14 | %0,76 | 07:13 |
| YONGA MOBILYA | ₺22,78 | ₺22,78 | ₺22,36 | ₺336.965,52 | %1,79 | 07:13 |
| CASA EMTIA PETROL | ₺119,00 | ₺119,00 | ₺115,00 | ₺321.440,00 | %3,48 | 07:13 |
| METRO YAT. ORT. | ₺1,57 | ₺1,62 | ₺1,55 | ₺315.161,24 | %-1,88 | 07:13 |
| KUSTUR KUSADASI TURIZM | ₺211,00 | ₺211,00 | ₺210,00 | ₺313.758,40 | %-1,49 | 07:13 |
| QNB FINANSBANK | ₺34,00 | ₺34,08 | ₺33,52 | ₺251.067,36 | %2,60 | 07:13 |
| T. KALKINMA BANK. | ₺12,75 | ₺12,90 | ₺12,75 | ₺250.270,50 | %-1,16 | 07:13 |
| MMC SAN. VE TIC. YAT. | ₺2,89 | ₺2,89 | ₺2,86 | ₺244.283,27 | %1,05 | 07:13 |
| SODAS SODYUM SANAYII | ₺22,00 | ₺22,20 | ₺22,00 | ₺227.087,92 | %-0,27 | 07:13 |
| UZERTAS BOYA | ₺37,20 | ₺37,98 | ₺36,62 | ₺185.728,10 | %-3,13 | 07:13 |
| YIBITAS INSAAT MALZEME | ₺20.120,00 | ₺20.120,00 | ₺19.999,00 | ₺160.597,90 | %0,00 | 07:13 |
| CIMENTAS | ₺25,50 | ₺25,86 | ₺25,50 | ₺141.578,06 | %-0,55 | 07:13 |
| ROYAL HALI | ₺3,15 | ₺3,23 | ₺3,15 | ₺123.601,04 | %-3,96 | 07:13 |
| BIRLIK MENSUCAT | ₺1,80 | ₺1,87 | ₺1,80 | ₺102.237,32 | %-2,70 | 07:13 |
| IS BANKASI (B) | ₺49.000,00 | ₺49.000,00 | ₺49.000,00 | ₺98.000,00 | %0,00 | 07:13 |
| SONMEZ PAMUKLU | ₺7,60 | ₺7,63 | ₺7,53 | ₺89.050,43 | %0,93 | 07:13 |
| DIRITEKS DIRILIS TEKSTIL | ₺2,65 | ₺2,68 | ₺2,65 | ₺77.557,34 | %-0,38 | 07:13 |
| QNB FINANS FINANSAL KIRALAMA | ₺64,50 | ₺64,60 | ₺64,50 | ₺72.635,40 | %0,16 | 07:13 |
| EKIZ KIMYA | ₺6,20 | ₺6,30 | ₺6,20 | ₺65.746,60 | %-1,59 | 07:13 |
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 07:13 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 07:13 |