-
JANTSA JANT SANAYI
₺81,15
%-1,28(0)
Hisse Senetleri
Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
---|---|---|---|---|---|---|
TURK HAVA YOLLARI | ₺59,95 | ₺60,15 | ₺58,60 | ₺4.426.103.175,55 | %2,30 | 17:43 |
YAPI VE KREDI BANK. | ₺5,39 | ₺5,43 | ₺5,22 | ₺2.430.188.100,75 | %2,86 | 17:43 |
AKBANK | ₺9,78 | ₺9,85 | ₺9,46 | ₺1.907.771.894,01 | %3,16 | 17:43 |
EMLAK KONUT GMYO | ₺3,64 | ₺3,70 | ₺3,44 | ₺1.754.182.218,20 | %5,20 | 17:43 |
GARANTI BANKASI | ₺16,72 | ₺16,96 | ₺15,95 | ₺1.746.813.696,04 | %4,30 | 17:43 |
KOZA ALTIN | ₺157,70 | ₺161,20 | ₺156,30 | ₺1.723.367.549,40 | %-9,16 | 17:43 |
EREGLI DEMIR CELIK | ₺28,16 | ₺28,38 | ₺27,60 | ₺1.572.027.241,22 | %-0,98 | 17:43 |
KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.516.873.941,30 | %-9,95 | 17:43 |
SISE CAM | ₺23,94 | ₺24,02 | ₺23,50 | ₺1.473.983.913,12 | %1,53 | 17:43 |
IS BANKASI (C) | ₺6,03 | ₺6,07 | ₺5,91 | ₺1.363.897.579,92 | %1,17 | 17:43 |
SASA POLYESTER | ₺51,40 | ₺51,60 | ₺49,44 | ₺1.291.939.304,06 | %2,39 | 17:43 |
ODAS ELEKTRIK | ₺4,02 | ₺4,23 | ₺3,88 | ₺1.185.304.101,93 | %-4,06 | 17:43 |
SABANCI HOLDING | ₺23,42 | ₺23,80 | ₺22,62 | ₺1.135.986.272,80 | %2,45 | 17:43 |
TUPRAS | ₺284,70 | ₺287,20 | ₺282,90 | ₺824.119.256,90 | %0,00 | 17:43 |
ZORLU ENERJI | ₺2,67 | ₺2,78 | ₺2,49 | ₺788.628.269,29 | %3,09 | 17:43 |
FORD OTOSAN | ₺328,80 | ₺330,70 | ₺319,70 | ₺767.657.489,70 | %2,49 | 17:43 |
T.S.K.B. | ₺3,36 | ₺3,40 | ₺3,25 | ₺723.167.686,92 | %3,38 | 17:43 |
DOGAN HOLDING | ₺4,20 | ₺4,22 | ₺4,11 | ₺720.071.483,59 | %1,69 | 17:43 |
KOC HOLDING | ₺40,90 | ₺40,98 | ₺39,94 | ₺666.227.608,36 | %1,79 | 17:43 |
SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺613.719.061,50 | %9,86 | 17:43 |
ASELSAN | ₺23,98 | ₺24,12 | ₺23,80 | ₺605.120.680,58 | %0,08 | 17:43 |
GALATASARAY SPORTIF | ₺5,46 | ₺5,60 | ₺5,00 | ₺571.374.223,93 | %4,80 | 17:43 |
KARDEMIR (D) | ₺11,05 | ₺11,10 | ₺10,96 | ₺568.309.119,74 | %-0,45 | 17:43 |
PETKIM | ₺9,46 | ₺9,49 | ₺9,22 | ₺563.719.604,02 | %1,18 | 17:43 |
GUBRE FABRIK. | ₺99,35 | ₺100,00 | ₺91,05 | ₺541.647.762,90 | %8,46 | 17:43 |
BIM MAGAZALAR | ₺101,70 | ₺103,40 | ₺98,70 | ₺507.262.242,85 | %3,78 | 17:43 |
HEKTAS | ₺38,12 | ₺38,38 | ₺37,20 | ₺456.068.115,80 | %1,76 | 17:43 |
KONTROLMATIK TEKNOLOJI | ₺182,00 | ₺186,60 | ₺167,60 | ₺423.726.495,30 | %7,25 | 17:43 |
TURKCELL | ₺18,03 | ₺18,14 | ₺17,77 | ₺422.964.546,09 | %1,35 | 17:43 |
TOFAS OTO. FAB. | ₺83,30 | ₺83,80 | ₺81,95 | ₺413.460.477,85 | %0,91 | 17:43 |
IS FIN.KIR. | ₺5,10 | ₺5,10 | ₺4,53 | ₺401.538.855,73 | %9,91 | 17:43 |
MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺386.164.785,50 | %9,98 | 17:43 |
VAKIFLAR BANKASI | ₺4,32 | ₺4,36 | ₺4,21 | ₺374.929.817,07 | %2,13 | 17:43 |
KARSAN OTOMOTIV | ₺7,30 | ₺7,38 | ₺7,26 | ₺343.441.030,07 | %0,14 | 17:43 |
IPEK DOGAL ENERJI | ₺17,56 | ₺18,22 | ₺17,44 | ₺341.568.041,11 | %-9,34 | 17:43 |
TURK TELEKOM | ₺9,36 | ₺9,39 | ₺9,24 | ₺337.782.719,70 | %0,65 | 17:43 |
T. HALK BANKASI | ₺5,32 | ₺5,36 | ₺5,20 | ₺333.439.473,88 | %1,72 | 17:43 |
SEKERBANK | ₺2,44 | ₺2,48 | ₺2,22 | ₺302.200.358,61 | %7,96 | 17:43 |
PEGASUS | ₺177,40 | ₺180,90 | ₺175,70 | ₺297.785.947,20 | %-1,17 | 17:43 |
TEKFEN HOLDING | ₺26,90 | ₺27,34 | ₺26,70 | ₺274.742.408,26 | %-0,37 | 17:43 |
ALARKO HOLDING | ₺39,76 | ₺39,88 | ₺38,60 | ₺266.123.852,46 | %2,32 | 17:43 |
ARCELIK | ₺69,45 | ₺69,45 | ₺67,00 | ₺257.468.615,50 | %1,91 | 17:43 |
ORCAY ORTAKOY CAY SANAYI | ₺25,40 | ₺26,20 | ₺22,46 | ₺249.476.484,36 | %6,45 | 17:43 |
TURK ILAC SERUM | ₺10,28 | ₺10,65 | ₺10,09 | ₺248.205.991,45 | %1,28 | 17:43 |
OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺248.004.127,74 | %9,95 | 17:43 |
SOK MARKETLER TICARET | ₺16,07 | ₺16,28 | ₺15,23 | ₺238.115.870,25 | %6,56 | 17:43 |
OYAK CIMENTO | ₺13,31 | ₺13,54 | ₺13,22 | ₺222.184.661,30 | %0,08 | 17:43 |
KILER GMYO | ₺1,40 | ₺1,48 | ₺1,38 | ₺205.959.857,09 | %2,19 | 17:43 |
TAV HAVALIMANLARI | ₺61,25 | ₺61,45 | ₺60,55 | ₺205.627.233,35 | %0,82 | 17:43 |
TRABZONSPOR SPORTIF | ₺5,55 | ₺5,71 | ₺5,37 | ₺205.582.898,97 | %0,18 | 17:43 |
KORDSA TEKNIK TEKSTIL | ₺51,10 | ₺52,00 | ₺50,55 | ₺204.309.629,30 | %-3,95 | 17:43 |
ALBARAKA TURK | ₺1,61 | ₺1,63 | ₺1,58 | ₺198.913.526,29 | %1,90 | 17:43 |
ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.514.320,70 | %9,98 | 17:43 |
AFYON CIMENTO | ₺4,30 | ₺4,38 | ₺4,09 | ₺189.377.928,35 | %3,61 | 17:43 |
CIMSA | ₺42,90 | ₺43,84 | ₺42,70 | ₺186.876.352,68 | %-2,41 | 17:43 |
MOBILTEL ILETISIM | ₺1,98 | ₺2,06 | ₺1,96 | ₺185.894.685,95 | %-0,50 | 17:43 |
KONYA KAGIT | ₺24,86 | ₺26,00 | ₺24,64 | ₺185.709.388,14 | %4,02 | 17:43 |
AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺175.743.028,13 | %9,63 | 17:43 |
KOROPLAST TEMIZLIK AMBALAJ | ₺6,74 | ₺7,19 | ₺6,59 | ₺174.213.558,54 | %-5,07 | 17:43 |
BERA HOLDING | ₺16,07 | ₺16,23 | ₺15,70 | ₺171.677.038,91 | %1,71 | 17:43 |
ANADOLU EFES | ₺38,30 | ₺38,40 | ₺36,90 | ₺170.101.823,16 | %2,96 | 17:43 |
ANADOLU GRUBU HOLDING | ₺78,10 | ₺79,80 | ₺74,30 | ₺169.403.898,95 | %1,43 | 17:43 |
VESTEL | ₺27,72 | ₺27,96 | ₺27,20 | ₺162.746.224,58 | %-0,86 | 17:43 |
OZDERICI GMYO | ₺3,42 | ₺3,67 | ₺3,34 | ₺161.245.875,03 | %-2,29 | 17:43 |
GIRISIM ELEKTRIK SANAYI | ₺69,25 | ₺71,35 | ₺67,95 | ₺161.177.944,70 | %-2,12 | 17:43 |
FENERBAHCE FUTBOL | ₺50,90 | ₺52,00 | ₺50,25 | ₺159.374.296,20 | %-1,64 | 17:43 |
VESTEL BEYAZ ESYA | ₺9,10 | ₺9,10 | ₺8,77 | ₺150.660.494,69 | %2,36 | 17:43 |
ENERJISA ENERJI | ₺15,24 | ₺15,66 | ₺15,17 | ₺148.993.081,83 | %-4,09 | 17:43 |
NATURELGAZ | ₺14,96 | ₺15,18 | ₺14,07 | ₺146.571.805,12 | %7,01 | 17:43 |
GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺145.654.284,23 | %1,16 | 17:43 |
VERUSATURK GIRISIM | ₺24,72 | ₺25,18 | ₺23,50 | ₺145.595.413,98 | %6,83 | 17:43 |
AKSA | ₺61,00 | ₺61,40 | ₺59,30 | ₺141.926.711,50 | %2,26 | 17:43 |
ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,58 | ₺37,30 | ₺34,00 | ₺140.581.260,36 | %4,51 | 17:43 |
USAK SERAMIK | ₺2,97 | ₺2,98 | ₺2,76 | ₺140.397.927,67 | %8,00 | 17:43 |
AKSA ENERJI | ₺30,08 | ₺30,20 | ₺29,74 | ₺128.021.701,44 | %0,27 | 17:43 |
TUMOSAN MOTOR VE TRAKTOR | ₺60,55 | ₺60,55 | ₺51,10 | ₺119.454.209,10 | %9,89 | 17:43 |
BESIKTAS FUTBOL YAT. | ₺4,95 | ₺5,11 | ₺4,87 | ₺118.884.825,72 | %-2,37 | 17:43 |
AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,83 | ₺118.431.720,63 | %0,35 | 17:43 |
TEKNOSA IC VE DIS TICARET | ₺8,83 | ₺8,99 | ₺8,55 | ₺118.402.357,43 | %1,85 | 17:43 |
IS GMYO | ₺17,47 | ₺17,71 | ₺17,36 | ₺114.393.025,02 | %-1,08 | 17:43 |
KARSU TEKSTIL | ₺22,62 | ₺24,20 | ₺22,30 | ₺113.418.541,78 | %2,82 | 17:43 |
YEO TEKNOLOJI ENERJI | ₺23,04 | ₺23,58 | ₺21,54 | ₺112.739.984,28 | %2,77 | 17:43 |
GALATA WIND ENERJI | ₺11,42 | ₺11,60 | ₺10,57 | ₺112.245.916,68 | %3,82 | 17:43 |
ULUSOY UN SANAYI | ₺21,72 | ₺22,40 | ₺21,32 | ₺109.858.521,22 | %-0,37 | 17:43 |
OTOKAR | ₺473,60 | ₺477,40 | ₺464,80 | ₺109.369.404,50 | %1,20 | 17:43 |
KUTAHYA SEKER FABRIKASI | ₺36,72 | ₺39,60 | ₺36,72 | ₺109.322.936,50 | %-4,87 | 17:43 |
GLOBAL YAT. HOLDING | ₺3,68 | ₺3,75 | ₺3,64 | ₺104.862.618,45 | %0,55 | 17:43 |
CEMTAS | ₺33,48 | ₺33,72 | ₺32,50 | ₺103.973.238,06 | %1,89 | 17:43 |
AYEN ENERJI | ₺19,03 | ₺20,06 | ₺18,01 | ₺103.265.373,63 | %1,49 | 17:43 |
ULKER BISKUVI | ₺16,07 | ₺16,30 | ₺15,83 | ₺100.195.398,56 | %1,26 | 17:43 |
BASKENT DOGALGAZ GMYO | ₺15,22 | ₺15,60 | ₺14,82 | ₺99.349.951,59 | %-3,97 | 17:43 |
SMART GUNES ENERJISI TEK. | ₺35,08 | ₺35,78 | ₺33,96 | ₺94.818.152,64 | %0,92 | 17:43 |
ECZACIBASI ILAC | ₺13,98 | ₺14,33 | ₺13,93 | ₺92.638.735,94 | %-1,89 | 17:43 |
ALKIM KAGIT | ₺49,68 | ₺51,80 | ₺45,70 | ₺90.007.122,54 | %5,17 | 17:43 |
NET HOLDING | ₺12,02 | ₺12,66 | ₺11,53 | ₺89.041.324,93 | %2,65 | 17:43 |
TURKIYE SIGORTA | ₺5,29 | ₺5,35 | ₺5,20 | ₺88.057.142,49 | %-3,29 | 17:43 |
FLAP KONGRE TOPLANTI HIZ. | ₺5,44 | ₺5,62 | ₺5,21 | ₺86.870.810,34 | %4,82 | 17:43 |
TURCAS PETROL | ₺8,99 | ₺9,28 | ₺8,90 | ₺85.352.002,17 | %2,16 | 17:43 |
LDR TURIZM | ₺24,26 | ₺26,32 | ₺24,12 | ₺83.899.970,88 | %-4,03 | 17:43 |
INDEKS BILGISAYAR | ₺9,06 | ₺9,40 | ₺8,91 | ₺83.525.881,23 | %0,11 | 17:43 |
HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺81.793.362,74 | %0,79 | 17:43 |
BORUSAN YAT. PAZ. | ₺440,90 | ₺463,30 | ₺439,00 | ₺79.876.383,70 | %-2,02 | 17:43 |
MAVI GIYIM | ₺67,95 | ₺68,40 | ₺66,25 | ₺79.184.611,45 | %1,42 | 17:43 |
AYDEM ENERJI | ₺11,00 | ₺11,25 | ₺10,57 | ₺76.832.490,77 | %2,80 | 17:43 |
KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,46 | ₺71.914.620,01 | %2,70 | 17:43 |
DEVA HOLDING | ₺35,12 | ₺36,02 | ₺34,50 | ₺71.801.559,88 | %-1,40 | 17:43 |
KIZILBUK GYO | ₺33,30 | ₺38,90 | ₺33,28 | ₺70.210.234,26 | %-9,90 | 17:43 |
HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺70.004.945,63 | %0,61 | 17:43 |
VAKIF FIN. KIR. | ₺2,68 | ₺2,72 | ₺2,61 | ₺67.833.682,00 | %1,13 | 17:43 |
ALKIM KIMYA | ₺23,32 | ₺23,72 | ₺22,88 | ₺67.532.942,94 | %-2,35 | 17:43 |
TUKAS | ₺14,34 | ₺14,89 | ₺14,25 | ₺66.756.610,45 | %-3,04 | 17:43 |
PARSAN | ₺41,90 | ₺43,26 | ₺41,12 | ₺66.360.413,86 | %-0,90 | 17:43 |
YAYLA GIDA | ₺18,09 | ₺18,50 | ₺18,04 | ₺64.625.777,43 | %-1,47 | 17:43 |
VAKIF GMYO | ₺2,65 | ₺2,71 | ₺2,64 | ₺63.662.508,34 | %-1,49 | 17:43 |
A.V.O.D GIDA VE TARIM | ₺2,23 | ₺2,27 | ₺2,18 | ₺63.447.484,79 | %-0,45 | 17:43 |
BOSSA | ₺11,90 | ₺12,40 | ₺11,70 | ₺62.745.592,93 | %-7,32 | 17:43 |
KALEKIM KIMYEVI MADDELER | ₺24,82 | ₺25,60 | ₺24,70 | ₺62.081.689,14 | %-3,05 | 17:43 |
DARDANEL | ₺3,95 | ₺4,05 | ₺3,94 | ₺62.074.036,78 | %-0,75 | 17:43 |
FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺61.622.387,04 | %5,11 | 17:43 |
NUROL GMYO | ₺4,86 | ₺4,92 | ₺4,77 | ₺59.790.893,11 | %0,00 | 17:43 |
EGE ENDUSTRI | ₺2.292,80 | ₺2.300,00 | ₺2.202,20 | ₺57.949.974,60 | %2,84 | 17:43 |
YESIL YAPI | ₺1,22 | ₺1,27 | ₺1,18 | ₺57.810.029,56 | %2,52 | 17:43 |
KOLEKSIYON MOBILYA | ₺2,35 | ₺2,39 | ₺2,17 | ₺57.136.076,33 | %5,38 | 17:43 |
BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺56.895.341,22 | %-0,68 | 17:43 |
IS Y. MEN. DEG. | ₺24,22 | ₺24,78 | ₺23,02 | ₺56.546.714,72 | %2,45 | 17:43 |
BAGFAS | ₺18,34 | ₺18,80 | ₺17,80 | ₺55.891.519,45 | %1,95 | 17:43 |
COCA COLA ICECEK | ₺153,90 | ₺157,00 | ₺152,00 | ₺55.559.332,40 | %-0,19 | 17:43 |
AYGAZ | ₺39,00 | ₺39,98 | ₺38,44 | ₺55.107.914,88 | %-1,91 | 17:43 |
BMS CELIK HASIR | ₺13,98 | ₺14,70 | ₺13,40 | ₺53.633.666,16 | %-0,43 | 17:43 |
CEMAS DOKUM | ₺1,32 | ₺1,32 | ₺1,28 | ₺53.212.868,96 | %2,33 | 17:43 |
DYO BOYA | ₺15,37 | ₺15,61 | ₺14,84 | ₺52.168.421,89 | %3,57 | 17:43 |
PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺51.362.874,07 | %-0,56 | 17:43 |
TURK TRAKTOR | ₺231,90 | ₺235,00 | ₺228,40 | ₺51.317.015,70 | %-1,32 | 17:43 |
PEKER GMYO | ₺2,05 | ₺2,13 | ₺1,99 | ₺51.096.632,49 | %-1,44 | 17:43 |
METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺50.607.526,98 | %6,67 | 17:43 |
BIZIM MAGAZALARI | ₺22,64 | ₺23,60 | ₺22,44 | ₺50.183.170,98 | %-0,79 | 17:43 |
TURK PRYSMIAN KABLO | ₺25,06 | ₺25,36 | ₺24,58 | ₺49.527.344,16 | %0,56 | 17:43 |
KIMTEKS POLIURETAN | ₺34,34 | ₺34,94 | ₺34,22 | ₺49.246.266,70 | %-0,06 | 17:43 |
ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺49.210.306,02 | %-4,66 | 17:43 |
KARTONSAN | ₺79,15 | ₺80,85 | ₺78,55 | ₺49.063.281,45 | %-2,04 | 17:43 |
PINAR SUT | ₺34,36 | ₺35,50 | ₺33,50 | ₺47.781.572,00 | %-5,60 | 17:43 |
RUBENIS TEKSTIL | ₺18,50 | ₺18,72 | ₺18,20 | ₺47.579.261,76 | %-0,27 | 17:43 |
MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺46.859.368,65 | %3,94 | 17:43 |
NETAS TELEKOM. | ₺22,76 | ₺23,34 | ₺22,42 | ₺46.176.963,60 | %1,79 | 17:43 |
DOGUS OTOMOTIV | ₺81,95 | ₺82,75 | ₺81,15 | ₺46.057.446,60 | %-0,06 | 17:43 |
MILPA | ₺8,27 | ₺8,59 | ₺8,01 | ₺45.766.178,43 | %5,48 | 17:43 |
MIA TEKNOLOJI | ₺40,90 | ₺41,32 | ₺40,00 | ₺45.478.733,08 | %-0,63 | 17:43 |
KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺45.229.635,94 | %0,58 | 17:43 |
ARD BILISIM TEKNOLOJILERI | ₺6,25 | ₺6,37 | ₺6,18 | ₺44.144.672,85 | %0,81 | 17:43 |
IZMIR DEMIR CELIK | ₺2,45 | ₺2,47 | ₺2,40 | ₺43.847.628,73 | %1,24 | 17:43 |
MENDERES TEKSTIL | ₺4,23 | ₺4,52 | ₺4,19 | ₺43.094.294,59 | %-3,42 | 17:43 |
BEYAZ FILO | ₺12,81 | ₺13,30 | ₺12,50 | ₺42.056.034,11 | %2,73 | 17:43 |
JANTSA JANT SANAYI | ₺81,15 | ₺82,70 | ₺80,90 | ₺41.931.247,10 | %-1,28 | 17:43 |
BORUSAN MANNESMANN | ₺44,90 | ₺45,50 | ₺44,48 | ₺41.056.181,34 | %-0,13 | 17:43 |
DENGE HOLDING | ₺1,89 | ₺1,89 | ₺1,77 | ₺40.937.809,03 | %5,59 | 17:43 |
ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺40.122.057,57 | %-1,12 | 17:43 |
RTA LABORATUVARLARI | ₺9,24 | ₺9,39 | ₺9,18 | ₺40.065.504,06 | %0,11 | 17:43 |
GOZDE GIRISIM | ₺8,56 | ₺8,71 | ₺8,35 | ₺39.933.616,05 | %1,66 | 17:43 |
GERSAN ELEKTRIK | ₺5,14 | ₺5,25 | ₺4,98 | ₺39.541.587,08 | %2,39 | 17:43 |
DURAN DOGAN BASIM | ₺31,90 | ₺33,90 | ₺31,24 | ₺39.431.757,72 | %-8,07 | 17:43 |
GEN ILAC | ₺23,62 | ₺23,94 | ₺23,00 | ₺39.349.649,74 | %1,55 | 17:43 |
ENKA INSAAT | ₺19,35 | ₺19,64 | ₺19,27 | ₺39.346.729,95 | %-1,07 | 17:43 |
KARTAL YEN. ENERJI | ₺14,76 | ₺15,23 | ₺14,59 | ₺38.958.824,62 | %-3,09 | 17:43 |
MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺38.306.245,10 | %2,37 | 17:43 |
DAP GAYRIMENKUL | ₺39,82 | ₺41,30 | ₺39,00 | ₺38.238.642,66 | %-0,50 | 17:43 |
MEGA POLIETILEN | ₺6,62 | ₺6,80 | ₺6,26 | ₺37.946.115,91 | %4,91 | 17:43 |
YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.479.583,96 | %9,20 | 17:43 |
POLISAN HOLDING | ₺5,83 | ₺5,93 | ₺5,78 | ₺37.386.703,20 | %-0,85 | 17:43 |
NIGBAS NIGDE BETON | ₺9,23 | ₺9,49 | ₺8,96 | ₺37.287.137,44 | %3,13 | 17:43 |
ALARKO GMYO | ₺37,66 | ₺37,98 | ₺37,26 | ₺36.806.099,14 | %0,59 | 17:43 |
AKSU ENERJI | ₺29,54 | ₺30,08 | ₺26,06 | ₺35.635.302,02 | %2,07 | 17:43 |
AKSU ENERJI | ₺15,62 | ₺16,13 | ₺15,30 | ₺35.354.337,58 | %0,13 | 17:43 |
MERCAN KIMYA | ₺19,12 | ₺20,04 | ₺19,12 | ₺35.317.897,09 | %-2,20 | 17:43 |
KEREVITAS GIDA | ₺7,31 | ₺7,51 | ₺7,25 | ₺34.935.553,97 | %0,41 | 17:43 |
SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺34.916.489,88 | %5,11 | 17:43 |
ERBOSAN | ₺116,90 | ₺119,40 | ₺116,00 | ₺34.864.449,40 | %-0,26 | 17:43 |
CELEBI | ₺341,20 | ₺344,60 | ₺339,30 | ₺34.418.845,20 | %-0,47 | 17:43 |
NATUREL ENERJI | ₺70,50 | ₺70,85 | ₺69,40 | ₺34.271.418,45 | %0,28 | 17:43 |
YUKSELEN CELIK | ₺9,06 | ₺9,38 | ₺9,00 | ₺34.134.053,95 | %0,44 | 17:43 |
ISKENDERUN DEMIR CELIK | ₺23,42 | ₺23,62 | ₺23,08 | ₺34.104.148,52 | %-1,01 | 17:43 |
SELCUK ECZA DEPOSU | ₺17,89 | ₺18,17 | ₺17,88 | ₺33.710.847,45 | %-0,61 | 17:43 |
LOGO YAZILIM | ₺47,96 | ₺48,54 | ₺47,66 | ₺33.582.022,82 | %-0,29 | 17:43 |
ELITE NATUREL ORGANIK GIDA | ₺21,18 | ₺21,18 | ₺19,61 | ₺33.568.923,15 | %3,42 | 17:43 |
DAGI GIYIM | ₺3,90 | ₺3,94 | ₺3,80 | ₺33.106.412,89 | %2,63 | 17:43 |
ESENBOGA ELEKTRIK | ₺35,08 | ₺35,38 | ₺34,70 | ₺32.896.854,00 | %-0,57 | 17:43 |
NUH CIMENTO | ₺77,35 | ₺80,25 | ₺74,00 | ₺32.681.046,15 | %2,38 | 17:43 |
DINAMIK ISI MAKINA YALITIM | ₺4,50 | ₺4,84 | ₺4,49 | ₺32.659.448,34 | %-1,32 | 17:43 |
HITIT BILGISAYAR | ₺14,18 | ₺14,30 | ₺13,82 | ₺31.706.193,56 | %2,09 | 17:43 |
CIMBETON | ₺223,80 | ₺242,50 | ₺222,50 | ₺31.197.948,10 | %-3,41 | 17:43 |
QUA GRANITE HAYAL YAPI | ₺31,88 | ₺32,44 | ₺31,50 | ₺30.387.324,66 | %-1,06 | 17:43 |
DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺30.120.463,85 | %9,92 | 17:43 |
KUTAHYA PORSELEN | ₺44,16 | ₺44,28 | ₺43,16 | ₺29.948.362,08 | %0,87 | 17:43 |
INVEO YATIRIM HOLDING | ₺14,85 | ₺15,02 | ₺14,48 | ₺29.921.800,62 | %1,78 | 17:43 |
DESA DERI | ₺21,24 | ₺21,84 | ₺20,48 | ₺29.672.091,76 | %4,12 | 17:43 |
YATAS | ₺16,09 | ₺16,20 | ₺15,87 | ₺29.532.021,63 | %-0,68 | 17:43 |
SERVET GMYO | ₺105,00 | ₺106,40 | ₺100,00 | ₺29.013.318,30 | %1,65 | 17:43 |
MANAS ENERJI YONETIMI | ₺23,02 | ₺23,76 | ₺22,92 | ₺28.979.601,72 | %-0,78 | 17:43 |
YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺28.942.939,51 | %0,62 | 17:43 |
MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺28.392.803,31 | %1,70 | 17:43 |
EGE SERAMIK | ₺32,08 | ₺32,52 | ₺31,30 | ₺28.179.074,18 | %-0,93 | 17:43 |
ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺27.851.419,42 | %4,71 | 17:43 |
BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺27.741.546,74 | %1,47 | 17:43 |
BMS BIRLESIK METAL | ₺20,12 | ₺20,28 | ₺19,61 | ₺27.146.510,10 | %1,82 | 17:43 |
CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺27.073.697,96 | %0,62 | 17:43 |
ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺26.848.313,80 | %-1,81 | 17:43 |
GEZINOMI SEYAHAT | ₺62,95 | ₺62,95 | ₺56,90 | ₺26.644.230,65 | %9,00 | 17:43 |
TUGCELIK | ₺15,88 | ₺16,50 | ₺15,65 | ₺26.027.010,36 | %-5,70 | 17:43 |
ECZACIBASI YATIRIM | ₺78,05 | ₺80,00 | ₺77,40 | ₺25.900.526,70 | %-1,33 | 17:43 |
IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺25.827.699,45 | %1,19 | 17:43 |
MEDITERA TIBBI MALZEME | ₺23,00 | ₺23,08 | ₺21,92 | ₺25.345.110,14 | %1,32 | 17:43 |
MAKIM MAKINE | ₺14,45 | ₺14,64 | ₺14,05 | ₺25.312.840,95 | %-1,37 | 17:43 |
SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺24.846.835,84 | %-1,67 | 17:43 |
GSD DENIZCILIK | ₺4,13 | ₺4,27 | ₺4,05 | ₺24.711.399,71 | %0,73 | 17:43 |
FRIGO PAK GIDA | ₺4,02 | ₺4,05 | ₺3,91 | ₺24.532.953,43 | %1,52 | 17:43 |
GULER YAT. HOLDING | ₺3,55 | ₺3,61 | ₺3,49 | ₺24.386.042,61 | %3,20 | 17:43 |
DOGANLAR MOBILYA | ₺2,61 | ₺2,64 | ₺2,55 | ₺23.965.734,94 | %1,56 | 17:43 |
BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺23.959.954,59 | %-1,74 | 17:43 |
ISIK PLASTIK | ₺5,04 | ₺5,12 | ₺4,99 | ₺23.935.366,09 | %-0,98 | 17:43 |
OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,05 | ₺1,95 | ₺23.818.396,56 | %3,05 | 17:43 |
KLIMASAN KLIMA | ₺13,70 | ₺14,07 | ₺13,48 | ₺23.734.260,83 | %-1,15 | 17:43 |
AKSIGORTA | ₺3,04 | ₺3,09 | ₺3,01 | ₺23.581.041,90 | %-3,49 | 17:43 |
METRO PETROL VE TESISLERI | ₺3,46 | ₺3,55 | ₺3,26 | ₺23.509.900,69 | %5,81 | 17:43 |
ATAKULE GMYO | ₺5,27 | ₺5,33 | ₺5,13 | ₺23.071.263,29 | %1,74 | 17:43 |
KONYA CIMENTO | ₺1.256,70 | ₺1.268,00 | ₺1.238,50 | ₺22.796.717,30 | %0,46 | 17:43 |
PENGUEN GIDA | ₺6,36 | ₺6,46 | ₺6,30 | ₺22.540.454,31 | %0,32 | 17:43 |
ULUSAL FAKTORING | ₺2,63 | ₺2,66 | ₺2,58 | ₺22.344.880,85 | %1,15 | 17:43 |
TORUNLAR GMYO | ₺8,87 | ₺8,95 | ₺8,79 | ₺22.285.556,68 | %-0,11 | 17:43 |
BIOTREND CEVRE VE ENERJI | ₺8,86 | ₺9,01 | ₺8,71 | ₺22.115.740,59 | %-0,45 | 17:43 |
FADE GIDA | ₺7,66 | ₺7,82 | ₺7,63 | ₺21.940.944,37 | %-0,91 | 17:43 |
VERUSA HOLDING | ₺68,00 | ₺68,70 | ₺65,95 | ₺21.901.296,05 | %3,26 | 17:43 |
SARKUYSAN | ₺15,32 | ₺15,35 | ₺14,36 | ₺21.665.107,68 | %4,50 | 17:43 |
KRISTAL KOLA | ₺6,72 | ₺6,89 | ₺6,67 | ₺21.557.587,99 | %-2,61 | 17:43 |
OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺21.148.178,48 | %0,00 | 17:43 |
ORGE ENERJI ELEKTRIK | ₺9,49 | ₺9,66 | ₺9,44 | ₺20.951.193,76 | %-0,42 | 17:43 |
AKIS GMYO | ₺3,60 | ₺3,74 | ₺3,59 | ₺20.909.943,45 | %-2,17 | 17:43 |
YUNSA | ₺38,12 | ₺39,38 | ₺37,56 | ₺20.832.348,56 | %-2,66 | 17:43 |
IHLAS HABER AJANSI | ₺45,26 | ₺47,50 | ₺40,78 | ₺20.770.421,22 | %1,80 | 17:43 |
MARGUN ENERJI | ₺13,49 | ₺13,70 | ₺13,31 | ₺20.731.286,23 | %-1,17 | 17:43 |
SANIFOAM ENDUSTRI | ₺17,17 | ₺17,46 | ₺16,85 | ₺20.528.514,72 | %2,26 | 17:43 |
ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺20.294.786,92 | %1,16 | 17:43 |
EUROPAP TEZOL KAGIT | ₺10,19 | ₺10,30 | ₺10,05 | ₺19.993.634,51 | %-0,59 | 17:43 |
KOCAER CELIK | ₺26,32 | ₺26,54 | ₺26,18 | ₺19.923.237,14 | %-0,90 | 17:43 |
KOCAER CELIK | ₺10,42 | ₺10,55 | ₺10,36 | ₺19.622.838,77 | %-0,57 | 17:43 |
EUROPEN ENDUSTRI | ₺30,30 | ₺30,62 | ₺30,12 | ₺19.505.757,42 | %-0,33 | 17:43 |
KAFEIN YAZILIM | ₺22,74 | ₺23,16 | ₺22,66 | ₺19.311.875,86 | %-1,39 | 17:43 |
SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺19.274.127,47 | %0,87 | 17:43 |
EGE PROFIL | ₺37,70 | ₺38,40 | ₺37,18 | ₺19.193.099,56 | %-1,52 | 17:43 |
MLP SAGLIK | ₺41,40 | ₺41,52 | ₺40,90 | ₺18.895.296,90 | %0,58 | 17:43 |
KORAY GMYO | ₺16,90 | ₺17,20 | ₺16,41 | ₺18.669.383,85 | %0,60 | 17:43 |
VAKKO TEKSTIL | ₺18,30 | ₺19,09 | ₺18,08 | ₺18.668.573,17 | %-3,17 | 17:43 |
ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺18.632.295,68 | %0,12 | 17:43 |
DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.565.585,58 | %9,83 | 17:43 |
UNLU YATIRIM HOLDING | ₺5,93 | ₺6,04 | ₺5,82 | ₺18.508.533,02 | %-0,17 | 17:43 |
MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.215.211,57 | %-9,99 | 17:43 |
CEO EVENT MEDYA | ₺11,53 | ₺12,07 | ₺11,24 | ₺18.133.298,72 | %0,09 | 17:43 |
SAY YENILENEBILIR ENERJI | ₺42,88 | ₺44,02 | ₺42,60 | ₺18.100.987,44 | %-2,77 | 17:43 |
PANELSAN CATI CEPHE | ₺14,59 | ₺14,96 | ₺14,48 | ₺17.952.171,80 | %-0,41 | 17:43 |
IS GIRISIM | ₺8,73 | ₺8,84 | ₺8,43 | ₺17.917.265,54 | %2,11 | 17:43 |
PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺17.810.858,18 | %-0,74 | 17:43 |
IS YAT. ORT. | ₺3,45 | ₺3,47 | ₺3,37 | ₺17.651.126,11 | %1,77 | 17:43 |
BAYRAK TABAN SANAYI | ₺6,46 | ₺6,64 | ₺6,20 | ₺17.605.974,37 | %2,54 | 17:43 |
EDIP GAYRIMENKUL | ₺3,56 | ₺3,68 | ₺3,45 | ₺17.582.668,59 | %0,28 | 17:43 |
FONET BILGI TEKNOLOJILERI | ₺14,07 | ₺14,57 | ₺14,01 | ₺17.519.287,84 | %-2,70 | 17:43 |
HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺17.391.133,38 | %-1,46 | 17:43 |
MATRIKS BILGI DAGITIM | ₺63,70 | ₺64,75 | ₺60,90 | ₺17.384.881,55 | %0,55 | 17:43 |
TRABZON LIMAN | ₺30,80 | ₺31,98 | ₺30,50 | ₺17.242.877,36 | %0,33 | 17:43 |
DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺17.166.929,24 | %0,41 | 17:43 |
PAMEL ELEKTRIK | ₺205,20 | ₺210,00 | ₺201,80 | ₺16.780.026,70 | %-1,82 | 17:43 |
REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺16.618.435,51 | %-0,21 | 17:43 |
PETROKENT TURIZM | ₺139,10 | ₺141,10 | ₺137,50 | ₺16.544.392,60 | %-0,93 | 17:43 |
RAL YATIRIM HOLDING | ₺16,77 | ₺17,16 | ₺16,58 | ₺16.537.725,48 | %-0,71 | 17:43 |
KILER HOLDING | ₺21,20 | ₺22,54 | ₺20,30 | ₺16.428.007,22 | %-2,03 | 17:43 |
ESCORT TEKNOLOJI | ₺21,56 | ₺21,98 | ₺20,46 | ₺16.361.860,80 | %1,22 | 17:43 |
INFO YATIRIM | ₺9,52 | ₺9,65 | ₺9,30 | ₺16.361.663,16 | %-1,35 | 17:43 |
ATP BILGISAYAR | ₺50,30 | ₺50,95 | ₺49,68 | ₺16.264.898,04 | %0,00 | 17:43 |
KARDEMIR (B) | ₺8,67 | ₺8,71 | ₺8,55 | ₺16.058.229,89 | %0,35 | 17:43 |
DATAGATE BILGISAYAR | ₺11,97 | ₺12,11 | ₺11,56 | ₺15.980.072,36 | %2,75 | 17:43 |
DATAGATE BILGISAYAR | ₺1,82 | ₺1,84 | ₺1,80 | ₺15.819.718,08 | %0,00 | 17:43 |
BAK AMBALAJ | ₺26,26 | ₺27,58 | ₺25,70 | ₺15.779.756,98 | %-4,92 | 17:43 |
PINAR SU | ₺6,90 | ₺7,04 | ₺6,77 | ₺15.691.776,05 | %-2,13 | 17:43 |
PARK ELEK.MADENCILIK | ₺8,32 | ₺8,40 | ₺8,19 | ₺15.471.154,50 | %0,85 | 17:43 |
BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺15.259.081,79 | %0,38 | 17:43 |
EGE GUBRE | ₺217,30 | ₺219,80 | ₺214,00 | ₺15.140.532,40 | %0,37 | 17:43 |
AKIN TEKSTIL | ₺47,28 | ₺49,90 | ₺47,02 | ₺15.083.596,60 | %-3,90 | 17:43 |
KONFRUT GIDA | ₺8,65 | ₺9,13 | ₺8,58 | ₺15.010.463,02 | %-4,31 | 17:43 |
GENTAS | ₺5,41 | ₺5,56 | ₺5,38 | ₺14.809.694,33 | %-0,73 | 17:43 |
ALCATEL LUCENT TELETAS | ₺31,26 | ₺32,08 | ₺31,10 | ₺14.806.747,96 | %-2,01 | 17:43 |
ACIPAYAM SELULOZ | ₺48,28 | ₺48,94 | ₺47,02 | ₺14.732.775,06 | %-1,07 | 17:43 |
AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,83 | ₺14.683.683,42 | %0,00 | 17:43 |
MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺14.649.988,00 | %-9,97 | 17:43 |
TAT GIDA | ₺16,85 | ₺17,05 | ₺16,75 | ₺14.539.763,82 | %0,06 | 17:43 |
OZAK GMYO | ₺7,25 | ₺7,44 | ₺7,22 | ₺14.464.036,87 | %-2,03 | 17:43 |
GIMAT MAGAZACILIK | ₺3,25 | ₺3,29 | ₺3,20 | ₺14.374.201,89 | %0,93 | 17:43 |
PERGAMON DIS TICARET | ₺26,06 | ₺26,76 | ₺25,32 | ₺14.324.499,02 | %-2,69 | 17:43 |
BATI CIMENTO | ₺28,94 | ₺29,10 | ₺27,84 | ₺14.253.926,36 | %1,54 | 17:43 |
CAN2 TERMIK | ₺76,10 | ₺79,45 | ₺75,40 | ₺13.975.915,45 | %-4,88 | 17:43 |
PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺13.934.101,58 | %-0,77 | 17:43 |
KAREL ELEKTRONIK | ₺13,09 | ₺13,25 | ₺12,99 | ₺13.833.848,50 | %-0,38 | 17:43 |
KUYAS YATIRIM | ₺6,47 | ₺6,60 | ₺6,35 | ₺13.827.054,97 | %-0,61 | 17:43 |
ENSARI DERI | ₺15,67 | ₺15,80 | ₺15,63 | ₺13.771.334,16 | %-0,70 | 17:43 |
KERVAN GIDA | ₺10,19 | ₺10,24 | ₺10,17 | ₺13.734.922,57 | %0,10 | 17:43 |
DERIMOD | ₺6,22 | ₺6,34 | ₺6,06 | ₺13.666.002,53 | %-2,05 | 17:43 |
HATAY TEKSTIL | ₺7,40 | ₺7,50 | ₺7,25 | ₺13.636.903,37 | %-0,54 | 17:43 |
BRISA | ₺39,52 | ₺39,98 | ₺39,20 | ₺13.635.326,64 | %-1,20 | 17:43 |
TSKB GMYO | ₺5,33 | ₺5,47 | ₺5,30 | ₺13.536.901,13 | %-1,48 | 17:43 |
MARMARIS ALTINYUNUS | ₺231,40 | ₺235,30 | ₺229,60 | ₺13.360.278,90 | %-0,13 | 17:43 |
GOLTAS CIMENTO | ₺58,50 | ₺60,05 | ₺57,80 | ₺13.333.420,75 | %-0,85 | 17:43 |
REYSAS LOJISTIK | ₺9,04 | ₺9,19 | ₺9,02 | ₺13.215.899,60 | %-1,20 | 17:43 |
DOGU ARAS ENERJI | ₺96,00 | ₺96,90 | ₺95,00 | ₺13.158.309,65 | %-0,62 | 17:43 |
SUN TEKSTIL | ₺23,84 | ₺24,08 | ₺23,62 | ₺12.854.531,54 | %-0,91 | 17:43 |
PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺12.742.055,42 | %-1,05 | 17:43 |
SEYITLER KIMYA | ₺7,30 | ₺7,40 | ₺7,25 | ₺12.691.867,84 | %-0,68 | 17:43 |
BILICI YATIRIM | ₺13,17 | ₺13,65 | ₺12,99 | ₺12.612.741,91 | %-3,02 | 17:43 |
AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.442.089,59 | %4,18 | 17:43 |
AVRASYA GMYO | ₺122,10 | ₺123,00 | ₺121,80 | ₺12.435.521,90 | %-0,73 | 17:43 |
GEDIZ AMBALAJ | ₺25,08 | ₺25,54 | ₺24,52 | ₺12.221.006,64 | %-1,88 | 17:43 |
GELECEK VARLIK YONETIMI | ₺12,96 | ₺13,25 | ₺12,89 | ₺12.212.101,13 | %-1,37 | 17:43 |
HEDEF HOLDING | ₺6,34 | ₺6,55 | ₺6,28 | ₺12.133.457,25 | %1,28 | 17:43 |
ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,96 | ₺12.043.947,30 | %-1,06 | 17:43 |
ARENA BILGISAYAR | ₺1.540,50 | ₺1.545,00 | ₺1.492,40 | ₺11.990.628,60 | %2,71 | 17:43 |
BIRLESIM MUHENDISLIK | ₺8,85 | ₺8,94 | ₺8,80 | ₺11.976.613,50 | %0,00 | 17:43 |
CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺11.873.970,74 | %-0,27 | 17:43 |
SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺11.815.275,32 | %-2,76 | 17:43 |
LINK BILGISAYAR | ₺34,26 | ₺35,22 | ₺33,98 | ₺11.797.156,14 | %-4,14 | 17:43 |
SONMEZ FILAMENT | ₺33,74 | ₺33,90 | ₺33,30 | ₺11.793.123,74 | %1,02 | 17:43 |
BURCELIK VANA | ₺21,84 | ₺23,08 | ₺21,18 | ₺11.637.043,14 | %1,30 | 17:43 |
HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.607.976,10 | %2,13 | 17:43 |
AKCANSA | ₺24,78 | ₺25,40 | ₺24,74 | ₺11.598.874,40 | %-1,90 | 17:43 |
IMAS MAKINA | ₺62,75 | ₺65,00 | ₺61,80 | ₺11.569.330,70 | %-1,72 | 17:43 |
SEKER FIN. KIR. | ₺6,54 | ₺6,65 | ₺6,26 | ₺11.450.839,43 | %3,15 | 17:43 |
POLITEKNIK METAL | ₺781,30 | ₺838,60 | ₺780,00 | ₺11.318.421,90 | %-6,84 | 17:43 |
VBT YAZILIM | ₺27,66 | ₺27,70 | ₺27,08 | ₺11.316.726,72 | %0,22 | 17:43 |
DOGUS GMYO | ₺12,55 | ₺13,06 | ₺12,30 | ₺11.212.274,59 | %-3,01 | 17:43 |
SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺11.176.071,15 | %-1,84 | 17:43 |
SMARTIKS YAZILIM | ₺6,38 | ₺6,54 | ₺6,32 | ₺10.902.310,24 | %-0,16 | 17:43 |
MERKO GIDA | ₺3,90 | ₺3,94 | ₺3,87 | ₺10.821.414,88 | %0,52 | 17:43 |
ANADOLU HAYAT EMEK. | ₺13,47 | ₺13,63 | ₺13,43 | ₺10.711.842,61 | %-0,96 | 17:43 |
ARSAN TEKSTIL | ₺4,07 | ₺4,08 | ₺4,02 | ₺10.638.392,68 | %0,25 | 17:43 |
ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.636.388,65 | %0,60 | 17:43 |
GEDIK Y. MEN. DEG. | ₺7,36 | ₺7,49 | ₺7,18 | ₺10.603.013,60 | %2,65 | 17:43 |
GEDIK Y. MEN. DEG. | ₺8,05 | ₺8,16 | ₺7,92 | ₺10.275.184,72 | %-0,98 | 17:43 |
BOSCH FREN SISTEMLERI | ₺1.159,70 | ₺1.162,40 | ₺1.146,00 | ₺10.082.278,80 | %1,11 | 17:43 |
YAYLA EN. UR. TUR. VE INS | ₺4,18 | ₺4,29 | ₺4,03 | ₺9.719.325,67 | %-0,48 | 17:43 |
ARZUM EV ALETLERI | ₺17,77 | ₺18,00 | ₺17,14 | ₺9.539.114,80 | %2,19 | 17:43 |
AGESA HAYAT EMEKLILIK | ₺21,38 | ₺21,68 | ₺21,22 | ₺9.525.717,40 | %0,66 | 17:43 |
EGEPLAST | ₺16,82 | ₺17,15 | ₺16,67 | ₺9.449.324,62 | %-1,06 | 17:43 |
TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺9.380.939,60 | %-3,23 | 17:43 |
MAZHAR ZORLU HOLDING | ₺76,65 | ₺78,65 | ₺71,35 | ₺9.353.860,50 | %2,13 | 17:43 |
AVRUPA YATIRIM HOLDING | ₺7,63 | ₺7,65 | ₺7,39 | ₺9.079.147,35 | %2,83 | 17:43 |
ADEL KALEMCILIK | ₺28,74 | ₺29,80 | ₺28,60 | ₺9.053.309,14 | %-3,10 | 17:43 |
KRON TELEKOMUNIKASYON | ₺37,90 | ₺39,04 | ₺37,66 | ₺8.692.582,02 | %-1,81 | 17:43 |
SELVA GIDA | ₺7,39 | ₺7,42 | ₺7,34 | ₺8.667.040,15 | %-0,54 | 17:43 |
MERIT TURIZM | ₺32,44 | ₺32,68 | ₺31,74 | ₺8.467.644,48 | %0,81 | 17:43 |
LIDER FAKTORING | ₺6,80 | ₺7,00 | ₺6,68 | ₺8.449.458,90 | %-1,45 | 17:43 |
MISTRAL GMYO | ₺4,56 | ₺4,64 | ₺4,47 | ₺8.267.831,54 | %-1,94 | 17:43 |
DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺8.116.985,16 | %-1,04 | 17:43 |
GARANTI YAT. ORT. | ₺3,85 | ₺3,90 | ₺3,44 | ₺8.013.935,97 | %8,15 | 17:43 |
RAINBOW POLIKARBONAT | ₺13,20 | ₺13,30 | ₺13,17 | ₺7.900.069,98 | %0,23 | 17:43 |
NASMED EGEPOL | ₺10,85 | ₺11,09 | ₺10,55 | ₺7.870.675,94 | %-1,36 | 17:43 |
OYAK YATIRIM MENKUL | ₺25,30 | ₺26,20 | ₺25,10 | ₺7.794.035,56 | %-2,69 | 17:43 |
EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺7.651.171,03 | %0,42 | 17:43 |
ANEL ELEKTRIK | ₺2,48 | ₺2,50 | ₺2,44 | ₺7.647.927,57 | %0,40 | 17:43 |
METEMTUR YATIRIM | ₺4,15 | ₺4,25 | ₺4,13 | ₺7.587.858,10 | %-1,89 | 17:43 |
DESPEC BILGISAYAR | ₺11,51 | ₺11,57 | ₺11,43 | ₺7.523.979,77 | %0,00 | 17:43 |
IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 17:43 |
DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.282.779,12 | %-1,79 | 17:43 |
SARAY MATBAACILIK | ₺8,76 | ₺8,83 | ₺8,53 | ₺7.069.784,36 | %2,82 | 17:43 |
ESCAR FILO | ₺55,50 | ₺55,60 | ₺53,35 | ₺7.027.688,50 | %3,16 | 17:43 |
TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.000.825,22 | %-1,15 | 17:43 |
PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,00 | ₺410,10 | ₺404,80 | ₺6.862.185,00 | %-0,81 | 17:43 |
ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺6.860.724,48 | %-0,71 | 17:43 |
LOKMAN HEKIM SAGLIK | ₺18,66 | ₺19,29 | ₺18,51 | ₺6.860.595,66 | %-3,06 | 17:43 |
PC ILETISIM MEDYA | ₺13,68 | ₺13,81 | ₺13,60 | ₺6.707.800,78 | %-1,01 | 17:43 |
INVESTCO HOLDING | ₺41,68 | ₺41,94 | ₺40,76 | ₺6.687.706,86 | %1,26 | 17:43 |
BANVIT | ₺90,35 | ₺92,60 | ₺89,50 | ₺6.386.221,60 | %-1,79 | 17:43 |
EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,74 | 17:43 |
SILVERLINE ENDUSTRI | ₺23,66 | ₺23,72 | ₺23,50 | ₺6.115.420,32 | %0,68 | 17:43 |
ERCIYAS CELIK BORU | ₺34,94 | ₺35,32 | ₺34,76 | ₺5.996.541,84 | %-0,51 | 17:43 |
CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺5.953.559,44 | %-1,41 | 17:43 |
YAPRAK SUT VE BESI CIFT. | ₺31,46 | ₺32,20 | ₺31,40 | ₺5.748.266,62 | %-0,13 | 17:43 |
YAPRAK SUT VE BESI CIFT. | ₺3,82 | ₺3,88 | ₺3,79 | ₺5.710.102,44 | %0,53 | 17:43 |
ULUSOY ELEKTRIK | ₺174,00 | ₺177,90 | ₺170,00 | ₺5.702.789,80 | %-0,85 | 17:43 |
ETILER GIDA | ₺7,17 | ₺7,30 | ₺7,14 | ₺5.647.504,12 | %-1,38 | 17:43 |
DERLUKS YATIRIM HOLDING | ₺7,35 | ₺7,55 | ₺7,34 | ₺5.508.432,66 | %-1,87 | 17:43 |
CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-1,06 | 17:43 |
TEMAPOL POLIMER PLASTIK | ₺19,08 | ₺19,32 | ₺18,87 | ₺5.444.138,43 | %-0,83 | 17:43 |
MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.419.470,30 | %-0,05 | 17:43 |
SEKURO PLASTIK | ₺14,68 | ₺14,78 | ₺14,41 | ₺5.322.566,40 | %0,34 | 17:43 |
BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.319.803,98 | %-1,48 | 17:43 |
AKMERKEZ GMYO | ₺49,80 | ₺51,60 | ₺49,40 | ₺5.294.485,97 | %-0,50 | 17:43 |
OYAK YAT. ORT. | ₺9,65 | ₺9,84 | ₺9,21 | ₺5.040.635,99 | %5,01 | 17:43 |
PLASTIKKART | ₺18,03 | ₺18,13 | ₺17,73 | ₺5.008.376,17 | %1,41 | 17:43 |
CELIK HALAT | ₺12,44 | ₺12,64 | ₺12,10 | ₺4.980.828,97 | %-0,32 | 17:43 |
IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.820.713,94 | %0,00 | 17:43 |
RODRIGO TEKSTIL | ₺27,16 | ₺28,76 | ₺24,70 | ₺4.757.536,00 | %-1,02 | 17:43 |
IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.683.425,74 | %0,00 | 17:43 |
TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.619.606,20 | %-0,43 | 17:43 |
IDEAL FINANSAL TEKNOLOJILER | ₺20,72 | ₺20,94 | ₺20,52 | ₺4.533.803,76 | %-0,77 | 17:43 |
EURO TREND YAT. ORT. | ₺3,81 | ₺3,85 | ₺3,50 | ₺4.451.522,80 | %8,86 | 17:43 |
TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,04 | ₺11,86 | ₺4.388.997,33 | %-0,67 | 17:43 |
OZERDEN PLASTIK | ₺19,01 | ₺19,10 | ₺18,08 | ₺4.325.748,51 | %4,45 | 17:43 |
ARMADA BILGISAYAR | ₺142,00 | ₺147,60 | ₺139,00 | ₺4.276.706,20 | %-4,70 | 17:43 |
HUB GIRISIM | ₺9,23 | ₺9,30 | ₺9,12 | ₺4.171.755,17 | %-0,22 | 17:43 |
INTEMA | ₺96,50 | ₺99,60 | ₺94,65 | ₺4.081.954,55 | %-3,21 | 17:43 |
KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.834.650,70 | %0,00 | 17:43 |
KAPLAMIN | ₺73,05 | ₺76,50 | ₺69,65 | ₺3.703.277,75 | %-4,51 | 17:43 |
TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.691.093,53 | %-0,70 | 17:43 |
LUKS KADIFE | ₺63,85 | ₺64,50 | ₺63,45 | ₺3.643.020,70 | %-0,78 | 17:43 |
ALTINYUNUS CESME | ₺64,05 | ₺67,00 | ₺63,00 | ₺3.630.276,35 | %-5,74 | 17:43 |
IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.851,35 | %0,00 | 17:43 |
BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 17:43 |
IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 17:43 |
PERA GMYO | ₺2,14 | ₺2,16 | ₺2,09 | ₺3.290.608,15 | %-1,38 | 17:43 |
GLOBAL MEN. DEG. | ₺9,12 | ₺9,43 | ₺8,81 | ₺3.264.425,78 | %-0,87 | 17:43 |
PANORA GMYO | ₺14,14 | ₺14,30 | ₺13,94 | ₺3.152.788,55 | %0,35 | 17:43 |
GARANTI FAKTORING | ₺14,25 | ₺14,50 | ₺13,99 | ₺2.922.826,79 | %-1,72 | 17:43 |
DOKTAS DOKUMCULUK | ₺33,64 | ₺34,08 | ₺33,50 | ₺2.893.006,50 | %-1,35 | 17:43 |
ANADOLU SIGORTA | ₺6,74 | ₺6,83 | ₺6,56 | ₺2.800.948,80 | %-0,74 | 17:43 |
YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.696.338,64 | %0,09 | 17:43 |
IZ YATIRIM HOLDING | ₺17,19 | ₺17,47 | ₺17,02 | ₺2.668.655,68 | %-0,29 | 17:43 |
VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 17:43 |
UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.460.902,35 | %0,21 | 17:43 |
DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 17:43 |
ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 17:43 |
BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.191.820,40 | %0,00 | 17:43 |
ATLAS YAT. ORT. | ₺1,28 | ₺1,32 | ₺1,25 | ₺2.074.245,04 | %0,79 | 17:43 |
RAY SIGORTA | ₺11,65 | ₺11,90 | ₺11,57 | ₺2.023.768,41 | %-0,43 | 17:43 |
IZMIR FIRCA | ₺2,84 | ₺2,90 | ₺2,80 | ₺1.989.200,65 | %-1,05 | 17:43 |
VANET GIDA | ₺4,04 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %0,50 | 17:43 |
ULASLAR TURIZM YAT. | ₺3,18 | ₺3,22 | ₺3,06 | ₺1.707.938,32 | %-1,24 | 17:43 |
KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 17:43 |
IDEALIST GMYO | ₺1,98 | ₺2,01 | ₺1,98 | ₺1.487.053,14 | %-1,98 | 17:43 |
SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.471.305,89 | %-1,55 | 17:43 |
AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 17:43 |
BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.349.003,60 | %-0,22 | 17:43 |
OSMANLI MENKUL | ₺25,24 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-1,33 | 17:43 |
ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 17:43 |
ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 17:43 |
EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 17:43 |
COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 17:43 |
SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 17:43 |
AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺928.793,40 | %1,31 | 17:43 |
MARKA YATIRIM HOLDING | ₺2,88 | ₺2,95 | ₺2,83 | ₺926.833,92 | %-2,37 | 17:43 |
ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺858.251,41 | %-1,96 | 17:43 |
VIKING KAGIT | ₺5,58 | ₺5,64 | ₺5,49 | ₺649.535,81 | %-0,89 | 17:43 |
EURO KAPITAL YAT. ORT. | ₺3,47 | ₺3,49 | ₺3,36 | ₺621.788,79 | %1,76 | 17:43 |
PRIZMA PRESS MATBAACILIK | ₺3,52 | ₺3,57 | ₺3,50 | ₺574.218,31 | %-1,12 | 17:43 |
KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 17:43 |
BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 17:43 |
SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 17:43 |
RHEA GIRISIM | ₺1,93 | ₺1,94 | ₺1,90 | ₺480.226,30 | %-0,52 | 17:43 |
T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 17:43 |
YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 17:43 |
KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 17:43 |
SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 17:43 |
T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 17:43 |
METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 17:43 |
EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 17:43 |
EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 17:43 |
BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 17:43 |
ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 17:43 |
CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 17:43 |
CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 17:43 |
SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 17:43 |
YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 17:43 |
QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 17:43 |
UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 17:43 |
UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 17:43 |
MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 17:43 |
DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 17:43 |
OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 17:43 |
SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 17:43 |
KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 17:43 |
BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 17:43 |
IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 17:43 |
QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 17:43 |
ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 17:43 |
UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 17:43 | ||
IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 17:43 | ||
IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 17:43 |