-
KAREL ELEKTRONIK
₺13,08
%-0,46(0)
Hisse Senetleri
Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
---|---|---|---|---|---|---|
TURK HAVA YOLLARI | ₺59,95 | ₺60,15 | ₺58,60 | ₺4.286.556.628,20 | %2,30 | 17:35 |
YAPI VE KREDI BANK. | ₺5,37 | ₺5,43 | ₺5,22 | ₺2.385.602.697,15 | %2,48 | 17:35 |
AKBANK | ₺9,76 | ₺9,85 | ₺9,46 | ₺1.879.529.430,69 | %2,95 | 17:35 |
EMLAK KONUT GMYO | ₺3,64 | ₺3,70 | ₺3,44 | ₺1.749.596.598,05 | %5,20 | 17:35 |
GARANTI BANKASI | ₺16,69 | ₺16,96 | ₺15,95 | ₺1.727.685.126,76 | %4,12 | 17:35 |
KOZA ALTIN | ₺157,50 | ₺161,20 | ₺156,30 | ₺1.710.673.761,10 | %-9,27 | 17:35 |
EREGLI DEMIR CELIK | ₺28,16 | ₺28,38 | ₺27,60 | ₺1.539.858.434,86 | %-0,98 | 17:35 |
KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.515.511.262,44 | %-9,95 | 17:35 |
SISE CAM | ₺23,88 | ₺24,02 | ₺23,50 | ₺1.454.749.731,08 | %1,27 | 17:35 |
IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.302.185.448,18 | %1,34 | 17:35 |
SASA POLYESTER | ₺51,10 | ₺51,60 | ₺49,44 | ₺1.234.496.737,11 | %1,79 | 17:35 |
ODAS ELEKTRIK | ₺4,02 | ₺4,23 | ₺3,88 | ₺1.181.844.832,27 | %-4,06 | 17:35 |
SABANCI HOLDING | ₺23,38 | ₺23,80 | ₺22,62 | ₺1.106.958.533,00 | %2,27 | 17:35 |
TUPRAS | ₺284,40 | ₺287,20 | ₺282,90 | ₺801.683.859,70 | %-0,11 | 17:35 |
ZORLU ENERJI | ₺2,71 | ₺2,78 | ₺2,49 | ₺773.903.529,26 | %4,63 | 17:35 |
FORD OTOSAN | ₺328,00 | ₺330,70 | ₺319,70 | ₺757.669.961,90 | %2,24 | 17:35 |
T.S.K.B. | ₺3,36 | ₺3,40 | ₺3,25 | ₺721.790.079,77 | %3,38 | 17:35 |
DOGAN HOLDING | ₺4,19 | ₺4,22 | ₺4,11 | ₺699.114.812,43 | %1,45 | 17:35 |
KOC HOLDING | ₺40,80 | ₺40,80 | ₺39,94 | ₺618.508.038,86 | %1,54 | 17:35 |
SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺613.077.962,75 | %9,86 | 17:35 |
ASELSAN | ₺23,94 | ₺24,12 | ₺23,80 | ₺592.783.348,70 | %-0,08 | 17:35 |
GALATASARAY SPORTIF | ₺5,39 | ₺5,60 | ₺5,00 | ₺565.362.242,66 | %3,45 | 17:35 |
KARDEMIR (D) | ₺11,05 | ₺11,10 | ₺10,96 | ₺559.405.417,21 | %-0,45 | 17:35 |
PETKIM | ₺9,47 | ₺9,49 | ₺9,22 | ₺529.113.490,75 | %1,28 | 17:35 |
BIM MAGAZALAR | ₺101,90 | ₺103,40 | ₺98,70 | ₺493.889.297,55 | %3,98 | 17:35 |
GUBRE FABRIK. | ₺97,50 | ₺98,85 | ₺91,05 | ₺482.009.213,90 | %6,44 | 17:35 |
HEKTAS | ₺37,96 | ₺38,38 | ₺37,20 | ₺442.763.077,28 | %1,33 | 17:35 |
TURKCELL | ₺18,05 | ₺18,14 | ₺17,77 | ₺418.652.898,07 | %1,46 | 17:35 |
TOFAS OTO. FAB. | ₺83,25 | ₺83,80 | ₺81,95 | ₺406.523.243,60 | %0,85 | 17:35 |
KONTROLMATIK TEKNOLOJI | ₺184,60 | ₺186,60 | ₺167,60 | ₺401.856.136,20 | %8,78 | 17:35 |
MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺385.786.891,80 | %9,98 | 17:35 |
IS FIN.KIR. | ₺5,00 | ₺5,03 | ₺4,53 | ₺373.521.104,25 | %7,76 | 17:35 |
VAKIFLAR BANKASI | ₺4,33 | ₺4,36 | ₺4,21 | ₺369.269.737,39 | %2,36 | 17:35 |
KARSAN OTOMOTIV | ₺7,29 | ₺7,38 | ₺7,27 | ₺339.583.677,15 | %0,00 | 17:35 |
IPEK DOGAL ENERJI | ₺17,55 | ₺18,22 | ₺17,44 | ₺338.326.305,51 | %-9,40 | 17:35 |
TURK TELEKOM | ₺9,35 | ₺9,39 | ₺9,24 | ₺332.229.375,01 | %0,54 | 17:35 |
T. HALK BANKASI | ₺5,31 | ₺5,36 | ₺5,20 | ₺329.302.672,78 | %1,53 | 17:35 |
SEKERBANK | ₺2,44 | ₺2,48 | ₺2,22 | ₺300.264.911,82 | %7,96 | 17:35 |
PEGASUS | ₺177,40 | ₺180,90 | ₺175,70 | ₺289.705.874,70 | %-1,17 | 17:35 |
TEKFEN HOLDING | ₺26,86 | ₺27,34 | ₺26,70 | ₺272.204.384,24 | %-0,52 | 17:35 |
ALARKO HOLDING | ₺39,78 | ₺39,88 | ₺38,60 | ₺263.254.051,06 | %2,37 | 17:35 |
ORCAY ORTAKOY CAY SANAYI | ₺25,48 | ₺26,20 | ₺22,46 | ₺247.982.892,30 | %6,79 | 17:35 |
OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺247.868.659,59 | %9,95 | 17:35 |
TURK ILAC SERUM | ₺10,28 | ₺10,65 | ₺10,09 | ₺243.485.015,98 | %1,28 | 17:35 |
ARCELIK | ₺69,20 | ₺69,20 | ₺67,00 | ₺242.802.985,10 | %1,54 | 17:35 |
SOK MARKETLER TICARET | ₺16,09 | ₺16,28 | ₺15,23 | ₺236.946.711,19 | %6,70 | 17:35 |
OYAK CIMENTO | ₺13,32 | ₺13,54 | ₺13,22 | ₺220.350.754,03 | %0,15 | 17:35 |
KILER GMYO | ₺1,40 | ₺1,48 | ₺1,38 | ₺204.596.856,56 | %2,19 | 17:35 |
TRABZONSPOR SPORTIF | ₺5,56 | ₺5,71 | ₺5,37 | ₺202.402.535,62 | %0,36 | 17:35 |
KORDSA TEKNIK TEKSTIL | ₺51,00 | ₺52,00 | ₺50,55 | ₺201.270.456,60 | %-4,14 | 17:35 |
TAV HAVALIMANLARI | ₺61,35 | ₺61,45 | ₺60,55 | ₺198.931.748,45 | %0,99 | 17:35 |
ALBARAKA TURK | ₺1,62 | ₺1,63 | ₺1,58 | ₺197.810.058,29 | %2,53 | 17:35 |
ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.514.320,70 | %9,98 | 17:35 |
AFYON CIMENTO | ₺4,29 | ₺4,38 | ₺4,09 | ₺187.737.586,01 | %3,37 | 17:35 |
CIMSA | ₺42,92 | ₺43,84 | ₺42,70 | ₺184.818.429,52 | %-2,37 | 17:35 |
KONYA KAGIT | ₺24,92 | ₺26,00 | ₺24,64 | ₺183.322.902,68 | %4,27 | 17:35 |
MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺183.021.342,14 | %-1,01 | 17:35 |
AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺172.831.794,66 | %9,63 | 17:35 |
KOROPLAST TEMIZLIK AMBALAJ | ₺6,77 | ₺7,19 | ₺6,59 | ₺172.823.619,46 | %-4,65 | 17:35 |
BERA HOLDING | ₺16,05 | ₺16,23 | ₺15,70 | ₺167.814.394,45 | %1,58 | 17:35 |
ANADOLU GRUBU HOLDING | ₺77,50 | ₺79,80 | ₺74,30 | ₺167.536.509,30 | %0,65 | 17:35 |
ANADOLU EFES | ₺38,34 | ₺38,40 | ₺36,90 | ₺166.003.771,86 | %3,06 | 17:35 |
OZDERICI GMYO | ₺3,42 | ₺3,67 | ₺3,34 | ₺158.457.418,31 | %-2,29 | 17:35 |
VESTEL | ₺27,68 | ₺27,96 | ₺27,20 | ₺157.458.067,20 | %-1,00 | 17:35 |
FENERBAHCE FUTBOL | ₺50,90 | ₺52,00 | ₺50,25 | ₺157.286.842,00 | %-1,64 | 17:35 |
GIRISIM ELEKTRIK SANAYI | ₺69,00 | ₺71,35 | ₺67,95 | ₺155.999.609,65 | %-2,47 | 17:35 |
ENERJISA ENERJI | ₺15,27 | ₺15,66 | ₺15,17 | ₺146.467.607,36 | %-3,90 | 17:35 |
NATURELGAZ | ₺15,00 | ₺15,18 | ₺14,07 | ₺145.827.184,46 | %7,30 | 17:35 |
GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺143.821.075,25 | %1,16 | 17:35 |
VERUSATURK GIRISIM | ₺24,62 | ₺25,18 | ₺23,50 | ₺143.111.307,18 | %6,40 | 17:35 |
AKSA | ₺61,05 | ₺61,40 | ₺59,30 | ₺138.924.858,70 | %2,35 | 17:35 |
ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,54 | ₺37,30 | ₺34,00 | ₺138.378.902,74 | %4,40 | 17:35 |
VESTEL BEYAZ ESYA | ₺9,09 | ₺9,09 | ₺8,77 | ₺136.028.100,16 | %2,25 | 17:35 |
USAK SERAMIK | ₺2,95 | ₺2,97 | ₺2,76 | ₺132.960.891,30 | %7,27 | 17:35 |
AKSA ENERJI | ₺30,08 | ₺30,20 | ₺29,74 | ₺127.108.504,16 | %0,27 | 17:35 |
AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,83 | ₺117.548.947,39 | %0,35 | 17:35 |
BESIKTAS FUTBOL YAT. | ₺4,95 | ₺5,11 | ₺4,87 | ₺116.922.147,18 | %-2,37 | 17:35 |
TEKNOSA IC VE DIS TICARET | ₺8,89 | ₺8,99 | ₺8,55 | ₺116.316.858,05 | %2,54 | 17:35 |
TUMOSAN MOTOR VE TRAKTOR | ₺60,45 | ₺60,45 | ₺51,10 | ₺114.162.257,15 | %9,71 | 17:35 |
IS GMYO | ₺17,46 | ₺17,71 | ₺17,36 | ₺113.789.659,81 | %-1,13 | 17:35 |
KARSU TEKSTIL | ₺22,78 | ₺24,20 | ₺22,30 | ₺112.988.362,72 | %3,55 | 17:35 |
YEO TEKNOLOJI ENERJI | ₺23,22 | ₺23,58 | ₺21,54 | ₺111.417.953,22 | %3,57 | 17:35 |
GALATA WIND ENERJI | ₺11,39 | ₺11,60 | ₺10,57 | ₺110.304.707,81 | %3,55 | 17:35 |
KUTAHYA SEKER FABRIKASI | ₺36,72 | ₺39,60 | ₺36,72 | ₺109.322.936,50 | %-4,87 | 17:35 |
ULUSOY UN SANAYI | ₺21,70 | ₺22,40 | ₺21,32 | ₺107.783.749,34 | %-0,46 | 17:35 |
OTOKAR | ₺474,00 | ₺477,40 | ₺464,80 | ₺107.218.771,70 | %1,28 | 17:35 |
CEMTAS | ₺33,42 | ₺33,72 | ₺32,50 | ₺103.363.601,68 | %1,70 | 17:35 |
GLOBAL YAT. HOLDING | ₺3,68 | ₺3,75 | ₺3,64 | ₺102.703.068,82 | %0,55 | 17:35 |
AYEN ENERJI | ₺18,84 | ₺20,06 | ₺18,01 | ₺101.674.962,64 | %0,48 | 17:35 |
ULKER BISKUVI | ₺16,10 | ₺16,30 | ₺15,83 | ₺99.660.196,91 | %1,45 | 17:35 |
BASKENT DOGALGAZ GMYO | ₺15,22 | ₺15,60 | ₺14,82 | ₺98.662.854,90 | %-3,97 | 17:35 |
SMART GUNES ENERJISI TEK. | ₺35,16 | ₺35,78 | ₺33,96 | ₺94.314.209,16 | %1,15 | 17:35 |
ECZACIBASI ILAC | ₺13,99 | ₺14,33 | ₺13,93 | ₺92.638.735,94 | %-1,82 | 17:35 |
ALKIM KAGIT | ₺49,68 | ₺51,80 | ₺45,70 | ₺89.545.327,16 | %5,17 | 17:35 |
NET HOLDING | ₺12,02 | ₺12,66 | ₺11,53 | ₺88.801.103,09 | %2,65 | 17:35 |
TURKIYE SIGORTA | ₺5,29 | ₺5,35 | ₺5,20 | ₺87.319.446,63 | %-3,29 | 17:35 |
TURCAS PETROL | ₺8,98 | ₺9,28 | ₺8,90 | ₺85.032.894,30 | %2,05 | 17:35 |
FLAP KONGRE TOPLANTI HIZ. | ₺5,50 | ₺5,62 | ₺5,21 | ₺84.685.922,71 | %5,97 | 17:35 |
INDEKS BILGISAYAR | ₺9,06 | ₺9,40 | ₺8,91 | ₺82.648.170,57 | %0,11 | 17:35 |
LDR TURIZM | ₺24,30 | ₺26,32 | ₺24,12 | ₺82.617.726,94 | %-3,88 | 17:35 |
HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺81.763.653,94 | %0,79 | 17:35 |
BORUSAN YAT. PAZ. | ₺441,30 | ₺463,30 | ₺439,00 | ₺78.177.394,70 | %-1,93 | 17:35 |
MAVI GIYIM | ₺67,85 | ₺68,40 | ₺66,25 | ₺77.554.796,00 | %1,27 | 17:35 |
AYDEM ENERJI | ₺11,00 | ₺11,25 | ₺10,57 | ₺74.844.378,89 | %2,80 | 17:35 |
KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,46 | ₺71.914.620,01 | %2,70 | 17:35 |
DEVA HOLDING | ₺35,14 | ₺36,02 | ₺34,50 | ₺71.801.559,88 | %-1,35 | 17:35 |
HUN YENILENEBILIR ENERJI | ₺3,31 | ₺3,41 | ₺3,28 | ₺69.489.708,23 | %0,30 | 17:35 |
ALKIM KIMYA | ₺23,30 | ₺23,72 | ₺22,88 | ₺67.059.775,90 | %-2,43 | 17:35 |
KIZILBUK GYO | ₺33,60 | ₺38,90 | ₺33,28 | ₺66.959.239,90 | %-9,09 | 17:35 |
PARSAN | ₺41,90 | ₺43,26 | ₺41,12 | ₺66.360.413,86 | %-0,90 | 17:35 |
TUKAS | ₺14,34 | ₺14,89 | ₺14,25 | ₺65.724.496,83 | %-3,04 | 17:35 |
VAKIF FIN. KIR. | ₺2,66 | ₺2,72 | ₺2,61 | ₺64.957.263,06 | %0,38 | 17:35 |
YAYLA GIDA | ₺18,10 | ₺18,50 | ₺18,04 | ₺63.977.521,96 | %-1,42 | 17:35 |
VAKIF GMYO | ₺2,66 | ₺2,71 | ₺2,64 | ₺63.382.408,77 | %-1,12 | 17:35 |
A.V.O.D GIDA VE TARIM | ₺2,22 | ₺2,27 | ₺2,18 | ₺63.091.956,74 | %-0,89 | 17:35 |
DARDANEL | ₺3,95 | ₺4,05 | ₺3,94 | ₺61.651.740,44 | %-0,75 | 17:35 |
KALEKIM KIMYEVI MADDELER | ₺24,84 | ₺25,60 | ₺24,70 | ₺61.240.156,38 | %-2,97 | 17:35 |
BOSSA | ₺11,97 | ₺12,40 | ₺11,70 | ₺61.178.837,34 | %-6,78 | 17:35 |
FORMET METAL VE CAM | ₺1,86 | ₺1,87 | ₺1,74 | ₺61.019.240,49 | %5,68 | 17:35 |
YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺57.810.029,56 | %3,36 | 17:35 |
NUROL GMYO | ₺4,89 | ₺4,92 | ₺4,77 | ₺57.639.803,73 | %0,62 | 17:35 |
BURSA CIMENTO | ₺2,92 | ₺2,97 | ₺2,88 | ₺56.772.550,84 | %-0,34 | 17:35 |
KOLEKSIYON MOBILYA | ₺2,35 | ₺2,39 | ₺2,17 | ₺56.373.376,25 | %5,38 | 17:35 |
IS Y. MEN. DEG. | ₺24,22 | ₺24,78 | ₺23,02 | ₺55.680.686,62 | %2,45 | 17:35 |
COCA COLA ICECEK | ₺153,90 | ₺157,00 | ₺152,00 | ₺54.237.433,30 | %-0,19 | 17:35 |
BAGFAS | ₺18,34 | ₺18,80 | ₺17,80 | ₺54.020.390,50 | %1,95 | 17:35 |
BMS CELIK HASIR | ₺13,98 | ₺14,70 | ₺13,40 | ₺53.633.666,16 | %-0,43 | 17:35 |
AYGAZ | ₺38,84 | ₺39,98 | ₺38,44 | ₺53.618.652,62 | %-2,31 | 17:35 |
CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺52.740.408,75 | %1,55 | 17:35 |
DYO BOYA | ₺15,34 | ₺15,61 | ₺14,84 | ₺51.641.076,83 | %3,37 | 17:35 |
TURK TRAKTOR | ₺231,90 | ₺235,00 | ₺228,40 | ₺51.317.015,70 | %-1,32 | 17:35 |
METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺50.400.871,13 | %6,67 | 17:35 |
PEKER GMYO | ₺2,05 | ₺2,13 | ₺1,99 | ₺50.185.911,35 | %-1,44 | 17:35 |
BIZIM MAGAZALARI | ₺22,66 | ₺23,60 | ₺22,44 | ₺49.856.860,58 | %-0,70 | 17:35 |
TURK PRYSMIAN KABLO | ₺24,92 | ₺25,36 | ₺24,58 | ₺48.896.548,40 | %0,00 | 17:35 |
PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺48.881.311,86 | %-0,56 | 17:35 |
ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺48.768.508,89 | %-4,66 | 17:35 |
KIMTEKS POLIURETAN | ₺34,28 | ₺34,94 | ₺34,22 | ₺48.536.727,20 | %-0,23 | 17:35 |
PINAR SUT | ₺34,40 | ₺35,50 | ₺33,50 | ₺47.781.572,00 | %-5,49 | 17:35 |
KARTONSAN | ₺79,15 | ₺80,85 | ₺78,55 | ₺47.640.497,05 | %-2,04 | 17:35 |
MARTI OTEL | ₺2,89 | ₺2,94 | ₺2,74 | ₺46.605.081,52 | %3,58 | 17:35 |
NETAS TELEKOM. | ₺22,50 | ₺23,34 | ₺22,42 | ₺46.123.183,96 | %0,63 | 17:35 |
MILPA | ₺8,27 | ₺8,59 | ₺8,01 | ₺45.766.178,43 | %5,48 | 17:35 |
MIA TEKNOLOJI | ₺40,98 | ₺41,32 | ₺40,00 | ₺45.217.991,56 | %-0,44 | 17:35 |
KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺45.133.509,16 | %0,58 | 17:35 |
DOGUS OTOMOTIV | ₺82,00 | ₺82,75 | ₺81,15 | ₺44.983.135,95 | %0,00 | 17:35 |
EGE ENDUSTRI | ₺2.248,60 | ₺2.250,00 | ₺2.202,20 | ₺44.394.521,20 | %0,86 | 17:35 |
RUBENIS TEKSTIL | ₺18,51 | ₺18,72 | ₺18,20 | ₺44.329.778,32 | %-0,22 | 17:35 |
IZMIR DEMIR CELIK | ₺2,45 | ₺2,47 | ₺2,40 | ₺43.414.348,20 | %1,24 | 17:35 |
ARD BILISIM TEKNOLOJILERI | ₺6,27 | ₺6,37 | ₺6,18 | ₺42.868.342,20 | %1,13 | 17:35 |
MENDERES TEKSTIL | ₺4,24 | ₺4,52 | ₺4,19 | ₺42.505.815,19 | %-3,20 | 17:35 |
BEYAZ FILO | ₺12,71 | ₺13,30 | ₺12,50 | ₺41.580.206,74 | %1,92 | 17:35 |
JANTSA JANT SANAYI | ₺81,15 | ₺82,70 | ₺80,90 | ₺41.193.904,60 | %-1,28 | 17:35 |
BORUSAN MANNESMANN | ₺44,90 | ₺45,50 | ₺44,48 | ₺40.465.341,64 | %-0,13 | 17:35 |
DENGE HOLDING | ₺1,89 | ₺1,89 | ₺1,77 | ₺40.445.817,27 | %5,59 | 17:35 |
ADESE GAYRIMENKUL | ₺0,87 | ₺0,90 | ₺0,87 | ₺39.939.277,56 | %-2,25 | 17:35 |
GOZDE GIRISIM | ₺8,56 | ₺8,71 | ₺8,35 | ₺39.933.616,05 | %1,66 | 17:35 |
RTA LABORATUVARLARI | ₺9,26 | ₺9,39 | ₺9,18 | ₺39.218.767,74 | %0,33 | 17:35 |
GERSAN ELEKTRIK | ₺5,14 | ₺5,25 | ₺4,98 | ₺38.915.112,62 | %2,39 | 17:35 |
DURAN DOGAN BASIM | ₺31,90 | ₺33,90 | ₺31,24 | ₺38.883.883,52 | %-8,07 | 17:35 |
KARTAL YEN. ENERJI | ₺14,79 | ₺15,23 | ₺14,59 | ₺38.329.822,39 | %-2,89 | 17:35 |
DAP GAYRIMENKUL | ₺39,82 | ₺41,30 | ₺39,00 | ₺38.238.642,66 | %-0,50 | 17:35 |
GEN ILAC | ₺23,62 | ₺23,94 | ₺23,00 | ₺38.068.596,38 | %1,55 | 17:35 |
MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺37.988.248,15 | %2,37 | 17:35 |
ENKA INSAAT | ₺19,35 | ₺19,64 | ₺19,27 | ₺37.743.164,06 | %-1,07 | 17:35 |
POLISAN HOLDING | ₺5,85 | ₺5,93 | ₺5,78 | ₺37.385.173,11 | %-0,51 | 17:35 |
YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.330.761,71 | %9,20 | 17:35 |
NIGBAS NIGDE BETON | ₺9,21 | ₺9,49 | ₺8,96 | ₺37.243.533,85 | %2,91 | 17:35 |
ALARKO GMYO | ₺37,56 | ₺37,98 | ₺37,26 | ₺36.806.099,14 | %0,32 | 17:35 |
MEGA POLIETILEN | ₺6,55 | ₺6,80 | ₺6,26 | ₺35.598.052,42 | %3,80 | 17:35 |
AKSU ENERJI | ₺29,52 | ₺30,08 | ₺26,06 | ₺35.314.083,20 | %2,00 | 17:35 |
AKSU ENERJI | ₺15,67 | ₺16,13 | ₺15,30 | ₺35.254.394,83 | %0,45 | 17:35 |
MERCAN KIMYA | ₺19,28 | ₺20,04 | ₺19,24 | ₺35.195.519,41 | %-1,38 | 17:35 |
SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺34.916.489,88 | %5,11 | 17:35 |
KEREVITAS GIDA | ₺7,31 | ₺7,51 | ₺7,25 | ₺34.796.120,86 | %0,41 | 17:35 |
CELEBI | ₺341,30 | ₺344,60 | ₺339,30 | ₺34.198.933,50 | %-0,44 | 17:35 |
ISKENDERUN DEMIR CELIK | ₺23,42 | ₺23,62 | ₺23,08 | ₺33.759.567,54 | %-1,01 | 17:35 |
NATUREL ENERJI | ₺70,50 | ₺70,85 | ₺69,40 | ₺33.632.248,50 | %0,28 | 17:35 |
YUKSELEN CELIK | ₺9,13 | ₺9,38 | ₺9,00 | ₺33.488.991,14 | %1,22 | 17:35 |
LOGO YAZILIM | ₺47,96 | ₺48,54 | ₺47,66 | ₺33.465.487,76 | %-0,29 | 17:35 |
ERBOSAN | ₺117,20 | ₺119,40 | ₺116,00 | ₺33.445.245,90 | %0,00 | 17:35 |
ELITE NATUREL ORGANIK GIDA | ₺21,08 | ₺21,14 | ₺19,61 | ₺32.902.696,95 | %2,93 | 17:35 |
ESENBOGA ELEKTRIK | ₺35,00 | ₺35,38 | ₺34,70 | ₺32.896.854,00 | %-0,79 | 17:35 |
DAGI GIYIM | ₺3,93 | ₺3,94 | ₺3,80 | ₺32.563.657,30 | %3,42 | 17:35 |
NUH CIMENTO | ₺77,50 | ₺80,25 | ₺74,00 | ₺32.527.192,30 | %2,58 | 17:35 |
SELCUK ECZA DEPOSU | ₺17,92 | ₺18,17 | ₺17,89 | ₺32.474.518,31 | %-0,44 | 17:35 |
HITIT BILGISAYAR | ₺14,18 | ₺14,30 | ₺13,82 | ₺31.706.193,56 | %2,09 | 17:35 |
DINAMIK ISI MAKINA YALITIM | ₺4,52 | ₺4,84 | ₺4,50 | ₺31.506.001,82 | %-0,88 | 17:35 |
CIMBETON | ₺223,80 | ₺242,50 | ₺222,50 | ₺31.197.948,10 | %-3,41 | 17:35 |
QUA GRANITE HAYAL YAPI | ₺31,78 | ₺32,44 | ₺31,50 | ₺30.387.324,66 | %-1,37 | 17:35 |
DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 17:35 |
INVEO YATIRIM HOLDING | ₺14,81 | ₺15,02 | ₺14,48 | ₺29.257.572,86 | %1,51 | 17:35 |
YATAS | ₺16,11 | ₺16,20 | ₺15,87 | ₺28.899.980,22 | %-0,56 | 17:35 |
DESA DERI | ₺21,36 | ₺21,84 | ₺20,48 | ₺28.778.087,84 | %4,71 | 17:35 |
KUTAHYA PORSELEN | ₺44,04 | ₺44,28 | ₺43,16 | ₺28.574.168,08 | %0,59 | 17:35 |
MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺28.392.803,31 | %1,70 | 17:35 |
MANAS ENERJI YONETIMI | ₺23,22 | ₺23,76 | ₺22,92 | ₺28.053.106,40 | %0,09 | 17:35 |
EGE SERAMIK | ₺32,02 | ₺32,52 | ₺31,30 | ₺27.894.998,96 | %-1,11 | 17:35 |
ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺27.678.878,90 | %4,71 | 17:35 |
YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺27.668.204,10 | %0,62 | 17:35 |
BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺27.351.229,39 | %1,47 | 17:35 |
SERVET GMYO | ₺105,30 | ₺106,40 | ₺100,00 | ₺26.835.026,50 | %1,94 | 17:35 |
CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺26.687.854,94 | %0,62 | 17:35 |
GEZINOMI SEYAHAT | ₺62,85 | ₺62,90 | ₺56,90 | ₺26.644.230,65 | %8,83 | 17:35 |
BMS BIRLESIK METAL | ₺20,04 | ₺20,28 | ₺19,61 | ₺26.517.895,40 | %1,42 | 17:35 |
TUGCELIK | ₺15,88 | ₺16,50 | ₺15,65 | ₺26.027.010,36 | %-5,70 | 17:35 |
ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺25.969.183,70 | %-1,81 | 17:35 |
ECZACIBASI YATIRIM | ₺77,90 | ₺80,00 | ₺77,40 | ₺25.900.526,70 | %-1,52 | 17:35 |
IHLAS GAYRIMENKUL | ₺0,84 | ₺0,86 | ₺0,83 | ₺25.662.678,76 | %0,00 | 17:35 |
SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺24.815.818,23 | %-1,67 | 17:35 |
MAKIM MAKINE | ₺14,45 | ₺14,64 | ₺14,05 | ₺24.728.787,98 | %-1,37 | 17:35 |
MEDITERA TIBBI MALZEME | ₺23,00 | ₺23,08 | ₺21,92 | ₺24.560.321,08 | %1,32 | 17:35 |
GSD DENIZCILIK | ₺4,13 | ₺4,27 | ₺4,05 | ₺24.470.801,06 | %0,73 | 17:35 |
FRIGO PAK GIDA | ₺4,02 | ₺4,05 | ₺3,91 | ₺24.369.219,93 | %1,52 | 17:35 |
GULER YAT. HOLDING | ₺3,57 | ₺3,61 | ₺3,49 | ₺23.952.640,69 | %3,78 | 17:35 |
ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺23.885.995,79 | %-1,18 | 17:35 |
OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,05 | ₺1,95 | ₺23.532.226,58 | %2,54 | 17:35 |
BOGAZICI BETON SANAYI | ₺6,19 | ₺6,34 | ₺6,17 | ₺23.523.432,44 | %-1,90 | 17:35 |
METRO PETROL VE TESISLERI | ₺3,45 | ₺3,55 | ₺3,26 | ₺23.509.900,69 | %5,50 | 17:35 |
DOGANLAR MOBILYA | ₺2,61 | ₺2,64 | ₺2,55 | ₺23.447.027,54 | %1,56 | 17:35 |
AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺23.419.642,84 | %-3,81 | 17:35 |
ATAKULE GMYO | ₺5,27 | ₺5,33 | ₺5,13 | ₺23.071.263,29 | %1,74 | 17:35 |
PENGUEN GIDA | ₺6,35 | ₺6,46 | ₺6,30 | ₺22.164.375,97 | %0,16 | 17:35 |
BIOTREND CEVRE VE ENERJI | ₺8,86 | ₺9,01 | ₺8,71 | ₺22.065.203,58 | %-0,45 | 17:35 |
FADE GIDA | ₺7,67 | ₺7,82 | ₺7,63 | ₺21.940.944,37 | %-0,78 | 17:35 |
KLIMASAN KLIMA | ₺13,61 | ₺14,07 | ₺13,48 | ₺21.897.037,93 | %-1,80 | 17:35 |
VERUSA HOLDING | ₺67,95 | ₺68,70 | ₺65,95 | ₺21.719.353,70 | %3,19 | 17:35 |
TORUNLAR GMYO | ₺8,88 | ₺8,95 | ₺8,79 | ₺21.397.275,18 | %0,00 | 17:35 |
ULUSAL FAKTORING | ₺2,61 | ₺2,66 | ₺2,58 | ₺21.257.048,28 | %0,38 | 17:35 |
KRISTAL KOLA | ₺6,75 | ₺6,89 | ₺6,67 | ₺21.039.211,85 | %-2,17 | 17:35 |
OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺21.002.367,67 | %0,00 | 17:35 |
AKIS GMYO | ₺3,62 | ₺3,74 | ₺3,59 | ₺20.909.943,45 | %-1,63 | 17:35 |
MARGUN ENERJI | ₺13,49 | ₺13,70 | ₺13,31 | ₺20.731.286,23 | %-1,17 | 17:35 |
IHLAS HABER AJANSI | ₺45,26 | ₺47,50 | ₺40,78 | ₺20.633.961,74 | %1,80 | 17:35 |
KONYA CIMENTO | ₺1.247,50 | ₺1.268,00 | ₺1.238,50 | ₺20.479.074,00 | %-0,28 | 17:35 |
ORGE ENERJI ELEKTRIK | ₺9,50 | ₺9,66 | ₺9,44 | ₺20.381.872,09 | %-0,31 | 17:35 |
ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺20.278.649,68 | %1,16 | 17:35 |
SANIFOAM ENDUSTRI | ₺17,13 | ₺17,46 | ₺16,85 | ₺20.023.027,36 | %2,03 | 17:35 |
YUNSA | ₺38,10 | ₺39,38 | ₺37,56 | ₺20.005.019,04 | %-2,71 | 17:35 |
EUROPAP TEZOL KAGIT | ₺10,19 | ₺10,30 | ₺10,05 | ₺19.993.634,51 | %-0,59 | 17:35 |
KOCAER CELIK | ₺26,32 | ₺26,54 | ₺26,18 | ₺19.798.563,20 | %-0,90 | 17:35 |
EUROPEN ENDUSTRI | ₺30,30 | ₺30,62 | ₺30,12 | ₺19.505.757,42 | %-0,33 | 17:35 |
SARKUYSAN | ₺15,22 | ₺15,24 | ₺14,36 | ₺19.480.065,44 | %3,82 | 17:35 |
SARKUYSAN | ₺10,40 | ₺10,55 | ₺10,36 | ₺19.211.863,06 | %-0,76 | 17:35 |
EGE PROFIL | ₺37,70 | ₺38,40 | ₺37,18 | ₺19.193.099,56 | %-1,52 | 17:35 |
SEKER GMYO | ₺1,15 | ₺1,17 | ₺1,14 | ₺19.153.442,10 | %0,00 | 17:35 |
MLP SAGLIK | ₺41,30 | ₺41,52 | ₺40,90 | ₺18.895.296,90 | %0,34 | 17:35 |
KAFEIN YAZILIM | ₺22,74 | ₺23,16 | ₺22,66 | ₺18.853.905,86 | %-1,39 | 17:35 |
VAKKO TEKSTIL | ₺18,29 | ₺19,09 | ₺18,08 | ₺18.461.737,60 | %-3,23 | 17:35 |
ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺18.363.246,32 | %0,12 | 17:35 |
UNLU YATIRIM HOLDING | ₺5,93 | ₺6,04 | ₺5,82 | ₺18.346.864,24 | %-0,17 | 17:35 |
DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.200.232,83 | %9,83 | 17:35 |
CEO EVENT MEDYA | ₺11,58 | ₺12,07 | ₺11,24 | ₺18.110.635,42 | %0,52 | 17:35 |
MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.085.534,77 | %-9,99 | 17:35 |
PANELSAN CATI CEPHE | ₺14,59 | ₺14,96 | ₺14,48 | ₺17.882.668,56 | %-0,41 | 17:35 |
SAY YENILENEBILIR ENERJI | ₺42,88 | ₺44,02 | ₺42,60 | ₺17.878.405,48 | %-2,77 | 17:35 |
KORAY GMYO | ₺16,90 | ₺17,20 | ₺16,41 | ₺17.793.473,16 | %0,60 | 17:35 |
PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺17.663.432,96 | %-0,74 | 17:35 |
BAYRAK TABAN SANAYI | ₺6,47 | ₺6,64 | ₺6,20 | ₺17.414.137,61 | %2,70 | 17:35 |
MATRIKS BILGI DAGITIM | ₺63,70 | ₺64,75 | ₺60,90 | ₺17.384.881,55 | %0,55 | 17:35 |
HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺17.197.383,75 | %-1,46 | 17:35 |
TRABZON LIMAN | ₺30,84 | ₺31,98 | ₺30,50 | ₺17.191.795,48 | %0,46 | 17:35 |
FONET BILGI TEKNOLOJILERI | ₺14,10 | ₺14,57 | ₺14,01 | ₺17.178.476,15 | %-2,49 | 17:35 |
EDIP GAYRIMENKUL | ₺3,57 | ₺3,68 | ₺3,45 | ₺17.136.692,77 | %0,56 | 17:35 |
DENIZ GMYO | ₺2,41 | ₺2,45 | ₺2,38 | ₺16.964.832,01 | %0,00 | 17:35 |
PAMEL ELEKTRIK | ₺205,20 | ₺210,00 | ₺201,80 | ₺16.780.026,70 | %-1,82 | 17:35 |
PETROKENT TURIZM | ₺139,10 | ₺141,10 | ₺137,50 | ₺16.503.373,70 | %-0,93 | 17:35 |
KILER HOLDING | ₺21,44 | ₺22,54 | ₺20,30 | ₺16.428.007,22 | %-0,92 | 17:35 |
INFO YATIRIM | ₺9,51 | ₺9,65 | ₺9,30 | ₺16.361.663,16 | %-1,45 | 17:35 |
ESCORT TEKNOLOJI | ₺21,52 | ₺21,98 | ₺20,46 | ₺16.100.279,72 | %1,03 | 17:35 |
KARDEMIR (B) | ₺8,67 | ₺8,71 | ₺8,55 | ₺16.058.229,89 | %0,35 | 17:35 |
BAK AMBALAJ | ₺26,22 | ₺27,58 | ₺25,70 | ₺15.779.756,98 | %-5,07 | 17:35 |
DATAGATE BILGISAYAR | ₺11,97 | ₺12,11 | ₺11,56 | ₺15.771.536,59 | %2,75 | 17:35 |
ATP BILGISAYAR | ₺49,90 | ₺50,95 | ₺49,68 | ₺15.637.299,28 | %-0,80 | 17:35 |
IS YAT. ORT. | ₺3,43 | ₺3,47 | ₺3,37 | ₺15.575.471,70 | %1,18 | 17:35 |
REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺15.537.943,32 | %-0,21 | 17:35 |
BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺15.259.081,79 | %0,38 | 17:35 |
PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺15.067.464,09 | %0,48 | 17:35 |
KONFRUT GIDA | ₺8,65 | ₺9,13 | ₺8,58 | ₺15.010.463,02 | %-4,31 | 17:35 |
EGE GUBRE | ₺217,00 | ₺219,80 | ₺214,00 | ₺14.945.801,90 | %0,23 | 17:35 |
PINAR SU | ₺6,90 | ₺7,04 | ₺6,77 | ₺14.931.919,25 | %-2,13 | 17:35 |
ALCATEL LUCENT TELETAS | ₺31,26 | ₺32,08 | ₺31,10 | ₺14.769.712,78 | %-2,01 | 17:35 |
ALCATEL LUCENT TELETAS | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.727.632,78 | %0,00 | 17:35 |
ACIPAYAM SELULOZ | ₺48,08 | ₺48,94 | ₺47,02 | ₺14.678.120,56 | %-1,48 | 17:35 |
AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,89 | ₺1,83 | ₺14.559.274,44 | %-0,54 | 17:35 |
AKIN TEKSTIL | ₺47,42 | ₺49,90 | ₺47,02 | ₺14.554.168,94 | %-3,62 | 17:35 |
GIMAT MAGAZACILIK | ₺3,26 | ₺3,29 | ₺3,20 | ₺14.374.201,89 | %1,24 | 17:35 |
MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺14.356.459,28 | %-9,97 | 17:35 |
TAT GIDA | ₺16,84 | ₺17,05 | ₺16,75 | ₺14.333.153,27 | %0,00 | 17:35 |
GENTAS | ₺5,43 | ₺5,56 | ₺5,38 | ₺14.322.760,13 | %-0,37 | 17:35 |
BATI CIMENTO | ₺28,94 | ₺29,10 | ₺27,84 | ₺14.253.926,36 | %1,54 | 17:35 |
PERGAMON DIS TICARET | ₺26,20 | ₺26,76 | ₺25,32 | ₺14.158.925,66 | %-2,17 | 17:35 |
CAN2 TERMIK | ₺76,20 | ₺79,45 | ₺75,40 | ₺13.925.867,95 | %-4,75 | 17:35 |
KUYAS YATIRIM | ₺6,47 | ₺6,60 | ₺6,35 | ₺13.827.054,97 | %-0,61 | 17:35 |
KAREL ELEKTRONIK | ₺13,08 | ₺13,25 | ₺12,99 | ₺13.790.776,83 | %-0,46 | 17:35 |
PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺13.785.622,93 | %-0,77 | 17:35 |
ENSARI DERI | ₺15,67 | ₺15,80 | ₺15,63 | ₺13.700.836,97 | %-0,70 | 17:35 |
KERVAN GIDA | ₺10,20 | ₺10,24 | ₺10,17 | ₺13.681.220,77 | %0,20 | 17:35 |
HATAY TEKSTIL | ₺7,41 | ₺7,50 | ₺7,25 | ₺13.636.362,44 | %-0,40 | 17:35 |
IS GIRISIM | ₺8,62 | ₺8,73 | ₺8,43 | ₺13.612.528,62 | %0,82 | 17:35 |
TSKB GMYO | ₺5,34 | ₺5,47 | ₺5,30 | ₺13.390.606,24 | %-1,29 | 17:35 |
MARMARIS ALTINYUNUS | ₺231,40 | ₺235,30 | ₺229,60 | ₺13.360.278,90 | %-0,13 | 17:35 |
GOLTAS CIMENTO | ₺58,35 | ₺60,05 | ₺57,80 | ₺13.333.420,75 | %-1,10 | 17:35 |
OZAK GMYO | ₺7,27 | ₺7,44 | ₺7,26 | ₺13.216.286,60 | %-1,76 | 17:35 |
DERIMOD | ₺6,25 | ₺6,34 | ₺6,06 | ₺13.076.204,05 | %-1,57 | 17:35 |
REYSAS LOJISTIK | ₺9,05 | ₺9,19 | ₺9,02 | ₺12.976.543,92 | %-1,09 | 17:35 |
DOGU ARAS ENERJI | ₺96,00 | ₺96,90 | ₺95,00 | ₺12.954.650,55 | %-0,62 | 17:35 |
BRISA | ₺39,70 | ₺39,98 | ₺39,20 | ₺12.911.383,02 | %-0,75 | 17:35 |
PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺12.665.277,96 | %-1,05 | 17:35 |
BILICI YATIRIM | ₺13,19 | ₺13,65 | ₺12,99 | ₺12.612.741,91 | %-2,87 | 17:35 |
SEYITLER KIMYA | ₺7,30 | ₺7,40 | ₺7,25 | ₺12.591.389,03 | %-0,68 | 17:35 |
AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.442.089,59 | %4,18 | 17:35 |
SUN TEKSTIL | ₺23,76 | ₺24,08 | ₺23,62 | ₺12.293.236,98 | %-1,25 | 17:35 |
SUN TEKSTIL | ₺122,20 | ₺123,00 | ₺121,80 | ₺12.218.377,90 | %-0,65 | 17:35 |
HEDEF HOLDING | ₺6,36 | ₺6,55 | ₺6,28 | ₺12.133.457,25 | %1,60 | 17:35 |
ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,97 | ₺12.043.947,30 | %-1,06 | 17:35 |
BIRLESIM MUHENDISLIK | ₺8,87 | ₺8,94 | ₺8,80 | ₺11.976.613,50 | %0,23 | 17:35 |
GELECEK VARLIK YONETIMI | ₺12,96 | ₺13,25 | ₺12,89 | ₺11.892.139,64 | %-1,37 | 17:35 |
GEDIZ AMBALAJ | ₺24,98 | ₺25,54 | ₺24,52 | ₺11.891.704,62 | %-2,27 | 17:35 |
CONSUS ENERJI | ₺3,75 | ₺3,79 | ₺3,75 | ₺11.800.171,22 | %-0,53 | 17:35 |
LINK BILGISAYAR | ₺34,26 | ₺35,22 | ₺33,98 | ₺11.752.724,98 | %-4,14 | 17:35 |
SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺11.666.101,89 | %-2,76 | 17:35 |
RAL YATIRIM HOLDING | ₺16,77 | ₺17,16 | ₺16,58 | ₺11.618.786,54 | %-0,71 | 17:35 |
HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.607.976,10 | %2,13 | 17:35 |
SONMEZ FILAMENT | ₺33,72 | ₺33,90 | ₺33,30 | ₺11.605.366,02 | %0,96 | 17:35 |
IMAS MAKINA | ₺62,75 | ₺65,00 | ₺61,80 | ₺11.569.330,70 | %-1,72 | 17:35 |
BURCELIK VANA | ₺21,84 | ₺23,08 | ₺21,18 | ₺11.521.313,02 | %1,30 | 17:35 |
AKCANSA | ₺24,78 | ₺25,40 | ₺24,74 | ₺11.511.684,40 | %-1,90 | 17:35 |
SEKER FIN. KIR. | ₺6,59 | ₺6,65 | ₺6,26 | ₺11.387.128,88 | %3,94 | 17:35 |
SEKER FIN. KIR. | ₺1.540,50 | ₺1.545,00 | ₺1.492,40 | ₺11.355.330,20 | %2,71 | 17:35 |
POLITEKNIK METAL | ₺781,80 | ₺838,60 | ₺780,00 | ₺11.180.899,50 | %-6,78 | 17:35 |
DOGUS GMYO | ₺12,55 | ₺13,06 | ₺12,30 | ₺11.109.985,89 | %-3,01 | 17:35 |
SMARTIKS YAZILIM | ₺6,38 | ₺6,54 | ₺6,32 | ₺10.889.483,41 | %-0,16 | 17:35 |
SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺10.849.933,79 | %-1,84 | 17:35 |
MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺10.821.414,88 | %0,77 | 17:35 |
ANADOLU HAYAT EMEK. | ₺13,47 | ₺13,63 | ₺13,43 | ₺10.711.842,61 | %-0,96 | 17:35 |
ARSAN TEKSTIL | ₺4,09 | ₺4,09 | ₺4,02 | ₺10.638.392,68 | %0,74 | 17:35 |
ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.636.388,65 | %0,60 | 17:35 |
GEDIK Y. MEN. DEG. | ₺7,35 | ₺7,49 | ₺7,18 | ₺10.603.013,60 | %2,51 | 17:35 |
VBT YAZILIM | ₺27,62 | ₺27,70 | ₺27,08 | ₺10.478.290,50 | %0,07 | 17:35 |
VBT YAZILIM | ₺8,05 | ₺8,16 | ₺7,92 | ₺10.181.196,33 | %-0,98 | 17:35 |
YAYLA EN. UR. TUR. VE INS | ₺4,17 | ₺4,29 | ₺4,03 | ₺9.701.646,63 | %-0,71 | 17:35 |
AGESA HAYAT EMEKLILIK | ₺21,38 | ₺21,68 | ₺21,22 | ₺9.525.717,40 | %0,66 | 17:35 |
BOSCH FREN SISTEMLERI | ₺1.152,90 | ₺1.162,40 | ₺1.146,00 | ₺9.445.683,10 | %0,51 | 17:35 |
ARZUM EV ALETLERI | ₺17,74 | ₺18,00 | ₺17,14 | ₺9.397.697,51 | %2,01 | 17:35 |
TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺9.221.943,60 | %-3,23 | 17:35 |
EGEPLAST | ₺16,85 | ₺17,15 | ₺16,67 | ₺9.146.734,61 | %-0,88 | 17:35 |
MAZHAR ZORLU HOLDING | ₺77,00 | ₺78,65 | ₺71,35 | ₺9.081.492,60 | %2,60 | 17:35 |
AVRUPA YATIRIM HOLDING | ₺7,63 | ₺7,65 | ₺7,39 | ₺9.079.147,35 | %2,83 | 17:35 |
KRON TELEKOMUNIKASYON | ₺37,90 | ₺39,04 | ₺37,66 | ₺8.505.829,42 | %-1,81 | 17:35 |
SELVA GIDA | ₺7,38 | ₺7,42 | ₺7,34 | ₺8.487.612,99 | %-0,67 | 17:35 |
ADEL KALEMCILIK | ₺28,92 | ₺29,80 | ₺28,60 | ₺8.206.198,62 | %-2,49 | 17:35 |
LIDER FAKTORING | ₺6,80 | ₺7,00 | ₺6,68 | ₺8.145.935,74 | %-1,45 | 17:35 |
MERIT TURIZM | ₺32,38 | ₺32,68 | ₺31,74 | ₺8.121.513,38 | %0,62 | 17:35 |
MISTRAL GMYO | ₺4,56 | ₺4,64 | ₺4,47 | ₺8.047.153,65 | %-1,94 | 17:35 |
DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺8.038.182,74 | %-1,04 | 17:35 |
GARANTI YAT. ORT. | ₺3,85 | ₺3,90 | ₺3,44 | ₺8.013.935,97 | %8,15 | 17:35 |
NASMED EGEPOL | ₺10,85 | ₺11,09 | ₺10,55 | ₺7.855.811,07 | %-1,36 | 17:35 |
OYAK YATIRIM MENKUL | ₺25,28 | ₺26,20 | ₺25,10 | ₺7.794.035,56 | %-2,77 | 17:35 |
RAINBOW POLIKARBONAT | ₺13,21 | ₺13,30 | ₺13,17 | ₺7.790.022,26 | %0,30 | 17:35 |
DESPEC BILGISAYAR | ₺11,51 | ₺11,57 | ₺11,43 | ₺7.426.721,21 | %0,00 | 17:35 |
IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 17:35 |
DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.244.508,10 | %-1,79 | 17:35 |
ANEL ELEKTRIK | ₺2,48 | ₺2,50 | ₺2,44 | ₺7.124.121,79 | %0,40 | 17:35 |
METEMTUR YATIRIM | ₺4,16 | ₺4,25 | ₺4,13 | ₺7.113.458,56 | %-1,65 | 17:35 |
TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.000.825,22 | %-1,15 | 17:35 |
PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,00 | ₺410,10 | ₺404,80 | ₺6.862.185,00 | %-0,81 | 17:35 |
ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺6.860.724,48 | %-0,71 | 17:35 |
SARAY MATBAACILIK | ₺8,76 | ₺8,83 | ₺8,53 | ₺6.834.405,70 | %2,82 | 17:35 |
ESCAR FILO | ₺55,50 | ₺55,50 | ₺53,35 | ₺6.828.139,20 | %3,16 | 17:35 |
PC ILETISIM MEDYA | ₺13,68 | ₺13,81 | ₺13,60 | ₺6.707.800,78 | %-1,01 | 17:35 |
INVESTCO HOLDING | ₺41,74 | ₺41,94 | ₺40,76 | ₺6.612.693,52 | %1,41 | 17:35 |
LOKMAN HEKIM SAGLIK | ₺18,66 | ₺19,29 | ₺18,51 | ₺6.565.220,22 | %-3,06 | 17:35 |
EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 17:35 |
EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,74 | 17:35 |
BANVIT | ₺90,35 | ₺92,60 | ₺89,50 | ₺6.144.821,90 | %-1,79 | 17:35 |
ERCIYAS CELIK BORU | ₺34,92 | ₺35,32 | ₺34,76 | ₺5.843.644,52 | %-0,57 | 17:35 |
CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺5.768.606,96 | %-1,41 | 17:35 |
YAPRAK SUT VE BESI CIFT. | ₺31,52 | ₺32,20 | ₺31,40 | ₺5.748.266,62 | %0,06 | 17:35 |
ETILER GIDA | ₺7,16 | ₺7,30 | ₺7,14 | ₺5.647.504,12 | %-1,51 | 17:35 |
ETILER GIDA | ₺3,81 | ₺3,88 | ₺3,79 | ₺5.604.958,85 | %0,26 | 17:35 |
SILVERLINE ENDUSTRI | ₺23,72 | ₺23,72 | ₺23,50 | ₺5.584.453,32 | %0,94 | 17:35 |
DERLUKS YATIRIM HOLDING | ₺7,36 | ₺7,55 | ₺7,34 | ₺5.499.630,10 | %-1,74 | 17:35 |
CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-1,06 | 17:35 |
MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.394.354,40 | %-0,05 | 17:35 |
ULUSOY ELEKTRIK | ₺174,00 | ₺177,90 | ₺170,00 | ₺5.345.544,80 | %-0,85 | 17:35 |
SEKURO PLASTIK | ₺14,65 | ₺14,78 | ₺14,41 | ₺5.322.566,40 | %0,14 | 17:35 |
AKMERKEZ GMYO | ₺49,82 | ₺51,60 | ₺49,40 | ₺5.263.799,85 | %-0,46 | 17:35 |
BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.178.178,54 | %-1,48 | 17:35 |
TEMAPOL POLIMER PLASTIK | ₺19,08 | ₺19,32 | ₺18,87 | ₺5.068.313,02 | %-0,83 | 17:35 |
OYAK YAT. ORT. | ₺9,40 | ₺9,84 | ₺9,21 | ₺5.040.635,99 | %2,29 | 17:35 |
PLASTIKKART | ₺18,00 | ₺18,13 | ₺17,73 | ₺5.008.376,17 | %1,24 | 17:35 |
CELIK HALAT | ₺12,44 | ₺12,64 | ₺12,10 | ₺4.980.828,97 | %-0,32 | 17:35 |
RODRIGO TEKSTIL | ₺27,16 | ₺28,76 | ₺24,70 | ₺4.757.536,00 | %-1,02 | 17:35 |
IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.742.795,48 | %0,00 | 17:35 |
IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.675.991,74 | %0,00 | 17:35 |
TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.619.606,20 | %-0,43 | 17:35 |
IDEAL FINANSAL TEKNOLOJILER | ₺20,76 | ₺20,94 | ₺20,52 | ₺4.415.482,48 | %-0,57 | 17:35 |
EURO TREND YAT. ORT. | ₺3,81 | ₺3,85 | ₺3,50 | ₺4.415.387,25 | %8,86 | 17:35 |
TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,04 | ₺11,86 | ₺4.388.997,33 | %-0,67 | 17:35 |
HUB GIRISIM | ₺9,23 | ₺9,30 | ₺9,12 | ₺4.171.755,17 | %-0,22 | 17:35 |
INTEMA | ₺96,50 | ₺99,60 | ₺94,65 | ₺4.081.954,55 | %-3,21 | 17:35 |
ARMADA BILGISAYAR | ₺142,00 | ₺147,60 | ₺139,00 | ₺3.816.230,50 | %-4,70 | 17:35 |
KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.756.176,71 | %0,00 | 17:35 |
TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.691.093,53 | %-0,70 | 17:35 |
KAPLAMIN | ₺73,05 | ₺76,50 | ₺69,65 | ₺3.659.416,20 | %-4,51 | 17:35 |
ALTINYUNUS CESME | ₺64,05 | ₺67,00 | ₺63,00 | ₺3.608.700,25 | %-5,74 | 17:35 |
LUKS KADIFE | ₺63,85 | ₺64,50 | ₺63,45 | ₺3.510.536,35 | %-0,78 | 17:35 |
IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.851,35 | %0,00 | 17:35 |
BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 17:35 |
IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 17:35 |
OZERDEN PLASTIK | ₺19,00 | ₺19,00 | ₺18,08 | ₺3.355.793,08 | %4,40 | 17:35 |
GLOBAL MEN. DEG. | ₺9,12 | ₺9,43 | ₺8,81 | ₺3.264.425,78 | %-0,87 | 17:35 |
PANORA GMYO | ₺14,14 | ₺14,30 | ₺13,94 | ₺3.152.788,55 | %0,35 | 17:35 |
GARANTI FAKTORING | ₺14,26 | ₺14,50 | ₺13,99 | ₺2.922.826,79 | %-1,66 | 17:35 |
ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.800.948,80 | %-0,44 | 17:35 |
YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.629.025,12 | %0,09 | 17:35 |
DOKTAS DOKUMCULUK | ₺33,60 | ₺34,08 | ₺33,50 | ₺2.591.562,80 | %-1,47 | 17:35 |
VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 17:35 |
IZ YATIRIM HOLDING | ₺17,20 | ₺17,47 | ₺17,02 | ₺2.525.855,58 | %-0,23 | 17:35 |
UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.460.622,55 | %0,21 | 17:35 |
PERA GMYO | ₺2,11 | ₺2,16 | ₺2,09 | ₺2.457.194,53 | %-2,76 | 17:35 |
DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 17:35 |
ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 17:35 |
BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.143.072,80 | %0,00 | 17:35 |
IZMIR FIRCA | ₺2,85 | ₺2,90 | ₺2,80 | ₺1.948.528,97 | %-0,70 | 17:35 |
VANET GIDA | ₺4,08 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %1,49 | 17:35 |
ATLAS YAT. ORT. | ₺1,28 | ₺1,32 | ₺1,25 | ₺1.944.507,43 | %0,79 | 17:35 |
RAY SIGORTA | ₺11,69 | ₺11,90 | ₺11,57 | ₺1.933.883,70 | %-0,09 | 17:35 |
ULASLAR TURIZM YAT. | ₺3,17 | ₺3,22 | ₺3,06 | ₺1.707.938,32 | %-1,55 | 17:35 |
KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 17:35 |
IDEALIST GMYO | ₺1,98 | ₺2,01 | ₺1,98 | ₺1.487.053,14 | %-1,98 | 17:35 |
SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.471.305,89 | %-1,55 | 17:35 |
AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 17:35 |
OSMANLI MENKUL | ₺25,24 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-1,33 | 17:35 |
BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.238.970,01 | %-0,22 | 17:35 |
ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 17:35 |
ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 17:35 |
EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 17:35 |
COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 17:35 |
SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 17:35 |
AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺928.793,40 | %1,31 | 17:35 |
MARKA YATIRIM HOLDING | ₺2,88 | ₺2,95 | ₺2,83 | ₺878.053,62 | %-2,37 | 17:35 |
ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺856.082,27 | %-1,96 | 17:35 |
VIKING KAGIT | ₺5,54 | ₺5,64 | ₺5,49 | ₺649.535,81 | %-1,60 | 17:35 |
EURO KAPITAL YAT. ORT. | ₺3,47 | ₺3,49 | ₺3,36 | ₺621.788,79 | %1,76 | 17:35 |
PRIZMA PRESS MATBAACILIK | ₺3,52 | ₺3,57 | ₺3,50 | ₺574.218,31 | %-1,12 | 17:35 |
KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 17:35 |
BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 17:35 |
SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 17:35 |
RHEA GIRISIM | ₺1,93 | ₺1,94 | ₺1,90 | ₺480.226,30 | %-0,52 | 17:35 |
T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 17:35 |
YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 17:35 |
KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 17:35 |
SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 17:35 |
T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 17:35 |
METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 17:35 |
EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 17:35 |
EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 17:35 |
BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 17:35 |
ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 17:35 |
CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 17:35 |
CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 17:35 |
SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 17:35 |
YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 17:35 |
QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 17:35 |
UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 17:35 |
UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 17:35 |
MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 17:35 |
DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 17:35 |
OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 17:35 |
SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 17:35 |
KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 17:35 |
BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 17:35 |
IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 17:35 |
QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 17:35 |
ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 17:35 |
UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 17:35 | ||
IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 17:35 | ||
IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 17:35 |