-
KOC HOLDING
₺40,76
%1,44(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺59,70 | ₺59,90 | ₺58,60 | ₺3.434.423.687,00 | %1,88 | 16:23 |
| YAPI VE KREDI BANK. | ₺5,39 | ₺5,43 | ₺5,22 | ₺2.148.673.711,68 | %2,86 | 16:23 |
| AKBANK | ₺9,81 | ₺9,85 | ₺9,46 | ₺1.635.847.304,47 | %3,48 | 16:23 |
| KOZA ALTIN | ₺157,60 | ₺161,20 | ₺156,30 | ₺1.595.327.922,60 | %-9,22 | 16:23 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.505.620.097,66 | %-9,95 | 16:23 |
| GARANTI BANKASI | ₺16,89 | ₺16,96 | ₺15,95 | ₺1.445.573.135,18 | %5,36 | 16:23 |
| EREGLI DEMIR CELIK | ₺28,28 | ₺28,38 | ₺27,60 | ₺1.384.313.955,84 | %-0,56 | 16:23 |
| IS BANKASI (C) | ₺6,06 | ₺6,07 | ₺5,91 | ₺1.153.146.910,41 | %1,68 | 16:23 |
| EMLAK KONUT GMYO | ₺3,54 | ₺3,57 | ₺3,44 | ₺1.166.957.733,04 | %2,31 | 16:23 |
| SISE CAM | ₺23,98 | ₺23,98 | ₺23,50 | ₺1.093.823.400,90 | %1,70 | 16:23 |
| ODAS ELEKTRIK | ₺3,96 | ₺4,23 | ₺3,88 | ₺1.008.063.129,99 | %-5,49 | 16:23 |
| SASA POLYESTER | ₺50,90 | ₺51,05 | ₺49,44 | ₺942.864.064,01 | %1,39 | 16:23 |
| SABANCI HOLDING | ₺23,70 | ₺23,80 | ₺22,62 | ₺906.316.027,82 | %3,67 | 16:23 |
| ZORLU ENERJI | ₺2,70 | ₺2,78 | ₺2,49 | ₺696.986.311,03 | %4,25 | 16:23 |
| TUPRAS | ₺285,20 | ₺287,20 | ₺282,90 | ₺705.807.807,20 | %0,18 | 16:23 |
| FORD OTOSAN | ₺330,10 | ₺330,70 | ₺319,70 | ₺672.874.899,30 | %2,90 | 16:23 |
| T.S.K.B. | ₺3,39 | ₺3,40 | ₺3,25 | ₺652.882.548,62 | %4,31 | 16:23 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺583.307.848,48 | %9,86 | 16:23 |
| DOGAN HOLDING | ₺4,18 | ₺4,20 | ₺4,11 | ₺504.365.297,88 | %1,21 | 16:23 |
| KOC HOLDING | ₺40,76 | ₺40,80 | ₺39,94 | ₺505.854.375,90 | %1,44 | 16:23 |
| ASELSAN | ₺24,02 | ₺24,12 | ₺23,80 | ₺498.138.925,82 | %0,25 | 16:23 |
| KARDEMIR (D) | ₺11,05 | ₺11,10 | ₺10,96 | ₺486.831.260,01 | %-0,45 | 16:23 |
| GALATASARAY SPORTIF | ₺5,45 | ₺5,56 | ₺5,00 | ₺461.663.195,07 | %4,61 | 16:23 |
| BIM MAGAZALAR | ₺102,30 | ₺103,40 | ₺98,70 | ₺451.909.608,55 | %4,39 | 16:23 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺384.035.638,40 | %9,98 | 16:23 |
| KONTROLMATIK TEKNOLOJI | ₺186,50 | ₺186,60 | ₺167,60 | ₺366.177.998,50 | %9,90 | 16:23 |
| TOFAS OTO. FAB. | ₺83,35 | ₺83,80 | ₺81,95 | ₺359.992.322,90 | %0,97 | 16:23 |
| VAKIFLAR BANKASI | ₺4,34 | ₺4,34 | ₺4,21 | ₺328.137.106,70 | %2,60 | 16:23 |
| TURKCELL | ₺18,06 | ₺18,09 | ₺17,77 | ₺327.310.378,09 | %1,52 | 16:23 |
| IPEK DOGAL ENERJI | ₺17,65 | ₺18,22 | ₺17,44 | ₺310.863.951,54 | %-8,88 | 16:23 |
| HEKTAS | ₺37,90 | ₺38,10 | ₺37,20 | ₺330.150.542,42 | %1,17 | 16:23 |
| PETKIM | ₺9,34 | ₺9,34 | ₺9,22 | ₺315.038.882,61 | %-0,11 | 16:23 |
| KARSAN OTOMOTIV | ₺7,31 | ₺7,38 | ₺7,27 | ₺285.285.713,63 | %0,27 | 16:23 |
| IS FIN.KIR. | ₺4,82 | ₺4,92 | ₺4,53 | ₺282.521.245,94 | %3,88 | 16:23 |
| T. HALK BANKASI | ₺5,32 | ₺5,33 | ₺5,20 | ₺253.052.750,38 | %1,72 | 16:23 |
| SEKERBANK | ₺2,46 | ₺2,46 | ₺2,22 | ₺247.039.341,17 | %8,85 | 16:23 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺245.495.562,15 | %9,95 | 16:23 |
| PEGASUS | ₺177,50 | ₺180,90 | ₺175,70 | ₺243.544.712,70 | %-1,11 | 16:23 |
| TURK TELEKOM | ₺9,31 | ₺9,33 | ₺9,24 | ₺247.877.807,75 | %0,11 | 16:23 |
| TEKFEN HOLDING | ₺26,88 | ₺27,34 | ₺26,70 | ₺239.047.261,56 | %-0,44 | 16:23 |
| ALARKO HOLDING | ₺39,88 | ₺39,88 | ₺38,60 | ₺230.478.726,70 | %2,62 | 16:23 |
| SOK MARKETLER TICARET | ₺16,07 | ₺16,28 | ₺15,23 | ₺218.476.401,40 | %6,56 | 16:23 |
| ORCAY ORTAKOY CAY SANAYI | ₺25,36 | ₺25,88 | ₺22,46 | ₺218.105.428,86 | %6,29 | 16:23 |
| OYAK CIMENTO | ₺13,38 | ₺13,54 | ₺13,22 | ₺203.804.314,65 | %0,60 | 16:23 |
| TURK ILAC SERUM | ₺10,37 | ₺10,65 | ₺10,09 | ₺197.953.025,44 | %2,17 | 16:23 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺196.867.638,30 | %9,98 | 16:23 |
| KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺193.399.261,29 | %3,65 | 16:23 |
| KORDSA TEKNIK TEKSTIL | ₺51,20 | ₺52,00 | ₺50,55 | ₺177.730.852,00 | %-3,76 | 16:23 |
| ARCELIK | ₺68,50 | ₺68,70 | ₺67,00 | ₺178.669.679,30 | %0,51 | 16:23 |
| MOBILTEL ILETISIM | ₺1,98 | ₺2,06 | ₺1,96 | ₺174.373.240,14 | %-0,50 | 16:23 |
| ALBARAKA TURK | ₺1,62 | ₺1,63 | ₺1,58 | ₺169.662.655,02 | %2,53 | 16:23 |
| TRABZONSPOR SPORTIF | ₺5,55 | ₺5,71 | ₺5,37 | ₺171.504.204,69 | %0,18 | 16:23 |
| KONYA KAGIT | ₺25,12 | ₺26,00 | ₺24,64 | ₺168.474.281,48 | %5,10 | 16:23 |
| CIMSA | ₺43,16 | ₺43,84 | ₺42,70 | ₺164.982.071,62 | %-1,82 | 16:23 |
| TAV HAVALIMANLARI | ₺61,15 | ₺61,35 | ₺60,55 | ₺159.096.841,55 | %0,66 | 16:23 |
| AFYON CIMENTO | ₺4,34 | ₺4,38 | ₺4,09 | ₺159.672.427,28 | %4,58 | 16:23 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,77 | ₺7,19 | ₺6,59 | ₺156.906.305,59 | %-4,65 | 16:23 |
| ANADOLU GRUBU HOLDING | ₺78,20 | ₺79,80 | ₺74,30 | ₺153.060.935,35 | %1,56 | 16:23 |
| ANADOLU EFES | ₺38,28 | ₺38,40 | ₺36,90 | ₺139.768.543,04 | %2,90 | 16:23 |
| OZDERICI GMYO | ₺3,50 | ₺3,67 | ₺3,34 | ₺140.857.492,41 | %0,00 | 16:23 |
| AK ENERJI | ₺2,33 | ₺2,39 | ₺2,22 | ₺139.355.135,94 | %6,88 | 16:23 |
| BERA HOLDING | ₺15,94 | ₺16,23 | ₺15,70 | ₺137.441.286,20 | %0,89 | 16:23 |
| FENERBAHCE FUTBOL | ₺51,15 | ₺52,00 | ₺50,25 | ₺138.814.890,15 | %-1,16 | 16:23 |
| ENERJISA ENERJI | ₺15,26 | ₺15,66 | ₺15,17 | ₺137.148.133,58 | %-3,96 | 16:23 |
| VESTEL | ₺27,82 | ₺27,96 | ₺27,20 | ₺138.439.011,40 | %-0,50 | 16:23 |
| NATURELGAZ | ₺15,10 | ₺15,18 | ₺14,07 | ₺133.649.505,32 | %8,01 | 16:23 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,82 | ₺37,30 | ₺34,00 | ₺128.772.259,80 | %5,20 | 16:23 |
| VERUSATURK GIRISIM | ₺24,90 | ₺25,04 | ₺23,50 | ₺126.438.767,42 | %7,61 | 16:23 |
| GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺126.084.726,60 | %1,16 | 16:23 |
| GIRISIM ELEKTRIK SANAYI | ₺69,55 | ₺71,35 | ₺68,25 | ₺122.515.614,10 | %-1,70 | 16:23 |
| AKSA | ₺61,20 | ₺61,35 | ₺59,30 | ₺120.155.251,40 | %2,60 | 16:23 |
| GUBRE FABRIK. | ₺93,85 | ₺93,90 | ₺91,05 | ₺141.812.804,65 | %2,46 | 16:23 |
| USAK SERAMIK | ₺2,89 | ₺2,95 | ₺2,76 | ₺114.455.572,82 | %5,09 | 16:23 |
| KARSU TEKSTIL | ₺23,08 | ₺24,20 | ₺22,30 | ₺108.640.651,10 | %4,91 | 16:23 |
| TEKNOSA IC VE DIS TICARET | ₺8,92 | ₺8,99 | ₺8,55 | ₺108.546.037,90 | %2,88 | 16:23 |
| AKFEN GMYO | ₺2,86 | ₺2,91 | ₺2,84 | ₺104.675.165,94 | %0,00 | 16:23 |
| GALATA WIND ENERJI | ₺11,35 | ₺11,60 | ₺10,57 | ₺103.979.692,88 | %3,18 | 16:23 |
| AKSA ENERJI | ₺30,08 | ₺30,20 | ₺29,74 | ₺102.288.630,34 | %0,27 | 16:23 |
| IS GMYO | ₺17,43 | ₺17,71 | ₺17,36 | ₺99.554.525,33 | %-1,30 | 16:23 |
| YEO TEKNOLOJI ENERJI | ₺23,20 | ₺23,58 | ₺21,54 | ₺99.779.188,52 | %3,48 | 16:23 |
| ULUSOY UN SANAYI | ₺21,94 | ₺22,40 | ₺21,32 | ₺97.820.801,28 | %0,64 | 16:23 |
| TUMOSAN MOTOR VE TRAKTOR | ₺59,35 | ₺59,50 | ₺51,10 | ₺97.643.945,10 | %7,71 | 16:23 |
| OTOKAR | ₺476,50 | ₺477,40 | ₺464,80 | ₺96.868.150,10 | %1,82 | 16:23 |
| BESIKTAS FUTBOL YAT. | ₺4,97 | ₺5,11 | ₺4,87 | ₺95.520.181,78 | %-1,97 | 16:23 |
| BASKENT DOGALGAZ GMYO | ₺15,23 | ₺15,60 | ₺14,82 | ₺94.668.190,54 | %-3,91 | 16:23 |
| GLOBAL YAT. HOLDING | ₺3,70 | ₺3,75 | ₺3,64 | ₺91.966.444,74 | %1,09 | 16:23 |
| ULKER BISKUVI | ₺16,16 | ₺16,30 | ₺15,83 | ₺92.745.458,67 | %1,83 | 16:23 |
| CEMTAS | ₺33,56 | ₺33,72 | ₺32,50 | ₺90.202.523,10 | %2,13 | 16:23 |
| SMART GUNES ENERJISI TEK. | ₺35,36 | ₺35,78 | ₺33,96 | ₺88.065.158,32 | %1,73 | 16:23 |
| VESTEL BEYAZ ESYA | ₺8,99 | ₺8,99 | ₺8,77 | ₺92.832.614,10 | %1,12 | 16:23 |
| ALKIM KAGIT | ₺49,58 | ₺51,80 | ₺45,70 | ₺85.944.513,38 | %4,95 | 16:23 |
| NET HOLDING | ₺12,02 | ₺12,66 | ₺11,53 | ₺81.822.736,85 | %2,65 | 16:23 |
| TURCAS PETROL | ₺8,94 | ₺9,28 | ₺8,90 | ₺79.806.064,17 | %1,59 | 16:23 |
| INDEKS BILGISAYAR | ₺9,08 | ₺9,40 | ₺8,91 | ₺78.944.024,48 | %0,33 | 16:23 |
| KUTAHYA SEKER FABRIKASI | ₺39,00 | ₺39,60 | ₺36,80 | ₺77.497.556,70 | %1,04 | 16:23 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,56 | ₺5,62 | ₺5,21 | ₺76.167.583,28 | %7,13 | 16:23 |
| TURKIYE SIGORTA | ₺5,29 | ₺5,35 | ₺5,20 | ₺75.292.944,68 | %-3,29 | 16:23 |
| BORUSAN YAT. PAZ. | ₺447,00 | ₺463,30 | ₺439,00 | ₺72.093.485,30 | %-0,67 | 16:23 |
| AYDEM ENERJI | ₺11,08 | ₺11,25 | ₺10,57 | ₺70.212.101,97 | %3,55 | 16:23 |
| AYEN ENERJI | ₺19,50 | ₺20,06 | ₺18,51 | ₺68.273.942,85 | %4,00 | 16:23 |
| ECZACIBASI ILAC | ₺14,08 | ₺14,33 | ₺14,03 | ₺67.696.236,73 | %-1,19 | 16:23 |
| HUN YENILENEBILIR ENERJI | ₺3,33 | ₺3,41 | ₺3,28 | ₺63.696.435,61 | %0,91 | 16:23 |
| LDR TURIZM | ₺25,00 | ₺26,32 | ₺25,00 | ₺65.922.451,60 | %-1,11 | 16:23 |
| HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺65.164.468,12 | %0,79 | 16:23 |
| ALKIM KIMYA | ₺23,34 | ₺23,72 | ₺22,88 | ₺62.461.378,74 | %-2,26 | 16:23 |
| PARSAN | ₺42,04 | ₺43,26 | ₺41,12 | ₺60.061.807,88 | %-0,57 | 16:23 |
| TUKAS | ₺14,35 | ₺14,89 | ₺14,25 | ₺60.064.130,05 | %-2,97 | 16:23 |
| VAKIF GMYO | ₺2,67 | ₺2,71 | ₺2,64 | ₺58.377.404,86 | %-0,74 | 16:23 |
| VAKIF FIN. KIR. | ₺2,67 | ₺2,72 | ₺2,61 | ₺57.781.797,45 | %0,75 | 16:23 |
| DARDANEL | ₺3,97 | ₺4,05 | ₺3,94 | ₺57.594.556,90 | %-0,25 | 16:23 |
| MAVI GIYIM | ₺67,85 | ₺67,90 | ₺66,25 | ₺57.768.119,65 | %1,27 | 16:23 |
| A.V.O.D GIDA VE TARIM | ₺2,24 | ₺2,27 | ₺2,18 | ₺57.206.222,65 | %0,00 | 16:23 |
| YAYLA GIDA | ₺18,12 | ₺18,50 | ₺18,04 | ₺55.772.591,75 | %-1,31 | 16:23 |
| YESIL YAPI | ₺1,24 | ₺1,27 | ₺1,18 | ₺54.511.265,35 | %4,20 | 16:23 |
| BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺54.802.961,65 | %-0,68 | 16:23 |
| BOSSA | ₺11,87 | ₺12,40 | ₺11,70 | ₺52.866.739,84 | %-7,55 | 16:23 |
| KIZILBUK GYO | ₺36,40 | ₺38,90 | ₺33,28 | ₺53.152.201,42 | %-1,52 | 16:23 |
| KALEKIM KIMYEVI MADDELER | ₺24,94 | ₺25,60 | ₺24,80 | ₺52.613.719,92 | %-2,58 | 16:23 |
| BMS CELIK HASIR | ₺14,11 | ₺14,70 | ₺13,40 | ₺50.407.676,07 | %0,50 | 16:23 |
| CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺51.137.584,76 | %1,55 | 16:23 |
| DEVA HOLDING | ₺35,34 | ₺36,02 | ₺35,28 | ₺54.622.797,44 | %-0,79 | 16:23 |
| KOLEKSIYON MOBILYA | ₺2,36 | ₺2,38 | ₺2,17 | ₺49.821.734,67 | %5,83 | 16:23 |
| COCA COLA ICECEK | ₺154,60 | ₺157,00 | ₺152,00 | ₺48.104.402,30 | %0,26 | 16:23 |
| IS Y. MEN. DEG. | ₺24,34 | ₺24,78 | ₺23,02 | ₺48.353.299,98 | %2,96 | 16:23 |
| DYO BOYA | ₺15,41 | ₺15,61 | ₺14,84 | ₺48.216.417,13 | %3,84 | 16:23 |
| BIZIM MAGAZALARI | ₺22,64 | ₺23,60 | ₺22,44 | ₺46.555.104,20 | %-0,79 | 16:23 |
| PEKER GMYO | ₺2,06 | ₺2,13 | ₺1,99 | ₺47.086.041,27 | %-0,96 | 16:23 |
| METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺46.619.820,64 | %6,67 | 16:23 |
| FORMET METAL VE CAM | ₺1,86 | ₺1,86 | ₺1,74 | ₺49.379.556,77 | %5,68 | 16:23 |
| PINAR SUT | ₺34,60 | ₺35,50 | ₺33,50 | ₺45.254.969,38 | %-4,95 | 16:23 |
| ITTIFAK HOLDING | ₺1,83 | ₺1,91 | ₺1,80 | ₺44.858.081,23 | %-5,18 | 16:23 |
| KATMERCILER EKIPMAN | ₺1,53 | ₺1,53 | ₺1,46 | ₺53.730.046,68 | %3,38 | 16:23 |
| TURK PRYSMIAN KABLO | ₺25,14 | ₺25,36 | ₺24,58 | ₺44.627.047,24 | %0,88 | 16:23 |
| TURK TRAKTOR | ₺232,00 | ₺235,00 | ₺228,40 | ₺44.378.695,90 | %-1,28 | 16:23 |
| MILPA | ₺8,33 | ₺8,59 | ₺8,01 | ₺43.084.581,85 | %6,25 | 16:23 |
| KARTONSAN | ₺79,00 | ₺80,85 | ₺78,55 | ₺42.594.747,10 | %-2,23 | 16:23 |
| AYGAZ | ₺39,50 | ₺39,98 | ₺38,44 | ₺43.794.591,54 | %-0,65 | 16:23 |
| NETAS TELEKOM. | ₺22,80 | ₺23,34 | ₺22,42 | ₺41.883.095,72 | %1,97 | 16:23 |
| MIA TEKNOLOJI | ₺40,74 | ₺41,32 | ₺40,00 | ₺41.419.183,08 | %-1,02 | 16:23 |
| EGE ENDUSTRI | ₺2.241,50 | ₺2.250,00 | ₺2.202,20 | ₺41.632.601,90 | %0,54 | 16:23 |
| KIMTEKS POLIURETAN | ₺34,46 | ₺34,94 | ₺34,28 | ₺40.929.692,08 | %0,29 | 16:23 |
| NUROL GMYO | ₺4,82 | ₺4,87 | ₺4,77 | ₺40.622.334,61 | %-0,82 | 16:23 |
| PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺42.262.537,87 | %-0,56 | 16:23 |
| MARTI OTEL | ₺2,89 | ₺2,94 | ₺2,74 | ₺39.924.788,83 | %3,58 | 16:23 |
| BEYAZ FILO | ₺13,00 | ₺13,30 | ₺12,50 | ₺38.908.023,39 | %4,25 | 16:23 |
| MENDERES TEKSTIL | ₺4,27 | ₺4,52 | ₺4,19 | ₺39.174.915,18 | %-2,51 | 16:23 |
| ARD BILISIM TEKNOLOJILERI | ₺6,28 | ₺6,37 | ₺6,18 | ₺38.408.620,05 | %1,29 | 16:23 |
| ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺36.774.421,81 | %-1,12 | 16:23 |
| JANTSA JANT SANAYI | ₺81,45 | ₺82,70 | ₺80,90 | ₺36.908.349,60 | %-0,91 | 16:23 |
| BORUSAN MANNESMANN | ₺45,12 | ₺45,50 | ₺44,48 | ₺36.391.916,98 | %0,36 | 16:23 |
| DURAN DOGAN BASIM | ₺32,30 | ₺33,90 | ₺31,24 | ₺36.534.825,94 | %-6,92 | 16:23 |
| GOZDE GIRISIM | ₺8,59 | ₺8,71 | ₺8,35 | ₺36.154.528,36 | %2,02 | 16:23 |
| GEN ILAC | ₺23,74 | ₺23,94 | ₺23,00 | ₺36.024.399,48 | %2,06 | 16:23 |
| DOGUS OTOMOTIV | ₺81,20 | ₺82,75 | ₺81,15 | ₺37.294.260,90 | %-0,98 | 16:23 |
| KARTAL YEN. ENERJI | ₺14,89 | ₺15,23 | ₺14,59 | ₺35.800.820,74 | %-2,23 | 16:23 |
| ENKA INSAAT | ₺19,43 | ₺19,64 | ₺19,27 | ₺35.463.432,41 | %-0,66 | 16:23 |
| NIGBAS NIGDE BETON | ₺9,30 | ₺9,49 | ₺8,96 | ₺35.553.655,28 | %3,91 | 16:23 |
| RTA LABORATUVARLARI | ₺9,31 | ₺9,39 | ₺9,18 | ₺35.473.049,19 | %0,87 | 16:23 |
| GERSAN ELEKTRIK | ₺5,19 | ₺5,25 | ₺4,98 | ₺34.979.923,05 | %3,39 | 16:23 |
| POLISAN HOLDING | ₺5,82 | ₺5,93 | ₺5,78 | ₺34.078.489,18 | %-1,02 | 16:23 |
| SUWEN TEKSTIL | ₺22,18 | ₺22,62 | ₺21,06 | ₺33.158.239,94 | %4,92 | 16:23 |
| MAKINA TAKIM | ₺3,48 | ₺3,48 | ₺3,34 | ₺34.915.124,51 | %3,26 | 16:23 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺33.383.445,06 | %9,20 | 16:23 |
| AKSU ENERJI | ₺29,90 | ₺30,08 | ₺26,06 | ₺32.794.729,68 | %3,32 | 16:23 |
| AKSU ENERJI | ₺15,76 | ₺16,13 | ₺15,30 | ₺32.368.109,27 | %1,03 | 16:23 |
| ALARKO GMYO | ₺37,54 | ₺37,98 | ₺37,26 | ₺31.708.841,84 | %0,27 | 16:23 |
| DAP GAYRIMENKUL | ₺40,28 | ₺41,30 | ₺39,00 | ₺32.930.089,94 | %0,65 | 16:23 |
| KARDEMIR (A) | ₺8,68 | ₺8,74 | ₺8,55 | ₺38.161.520,71 | %0,46 | 16:23 |
| YUKSELEN CELIK | ₺9,14 | ₺9,38 | ₺9,00 | ₺30.852.637,77 | %1,33 | 16:23 |
| ERBOSAN | ₺118,20 | ₺119,40 | ₺116,00 | ₺30.938.204,10 | %0,85 | 16:23 |
| NUH CIMENTO | ₺77,85 | ₺80,25 | ₺74,00 | ₺30.856.127,25 | %3,04 | 16:23 |
| CIMBETON | ₺224,20 | ₺242,50 | ₺222,50 | ₺29.967.481,40 | %-3,24 | 16:23 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 16:23 |
| DENGE HOLDING | ₺1,85 | ₺1,87 | ₺1,77 | ₺30.427.340,25 | %3,35 | 16:23 |
| RUBENIS TEKSTIL | ₺18,32 | ₺18,69 | ₺18,20 | ₺29.970.006,63 | %-1,24 | 16:23 |
| DINAMIK ISI MAKINA YALITIM | ₺4,55 | ₺4,84 | ₺4,50 | ₺29.378.301,97 | %-0,22 | 16:23 |
| KEREVITAS GIDA | ₺7,38 | ₺7,51 | ₺7,25 | ₺29.376.771,11 | %1,37 | 16:23 |
| LOGO YAZILIM | ₺48,00 | ₺48,54 | ₺47,66 | ₺28.704.132,96 | %-0,21 | 16:23 |
| ISKENDERUN DEMIR CELIK | ₺23,54 | ₺23,62 | ₺23,08 | ₺27.777.089,24 | %-0,51 | 16:23 |
| ESENBOGA ELEKTRIK | ₺34,98 | ₺35,38 | ₺34,70 | ₺28.712.982,70 | %-0,85 | 16:23 |
| CELEBI | ₺342,60 | ₺344,60 | ₺339,30 | ₺27.663.949,50 | %-0,06 | 16:23 |
| QUA GRANITE HAYAL YAPI | ₺32,10 | ₺32,44 | ₺31,50 | ₺27.664.857,16 | %-0,37 | 16:23 |
| NATUREL ENERJI | ₺70,05 | ₺70,85 | ₺69,40 | ₺26.636.673,00 | %-0,36 | 16:23 |
| SELCUK ECZA DEPOSU | ₺18,04 | ₺18,17 | ₺17,90 | ₺26.276.012,50 | %0,22 | 16:23 |
| HITIT BILGISAYAR | ₺14,25 | ₺14,30 | ₺13,82 | ₺26.386.170,45 | %2,59 | 16:23 |
| DESA DERI | ₺21,26 | ₺21,84 | ₺20,48 | ₺26.317.473,68 | %4,22 | 16:23 |
| YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺25.875.665,27 | %0,62 | 16:23 |
| EGE SERAMIK | ₺32,00 | ₺32,52 | ₺31,30 | ₺25.306.891,44 | %-1,17 | 16:23 |
| BANTAS AMBALAJ | ₺4,17 | ₺4,23 | ₺4,09 | ₺24.983.035,64 | %1,96 | 16:23 |
| BAGFAS | ₺18,15 | ₺18,17 | ₺17,80 | ₺25.519.952,88 | %0,89 | 16:23 |
| DAGI GIYIM | ₺3,86 | ₺3,94 | ₺3,80 | ₺25.903.962,91 | %1,58 | 16:23 |
| ALARKO CARRIER | ₺324,30 | ₺330,70 | ₺323,60 | ₺24.588.810,70 | %-2,02 | 16:23 |
| IZMIR DEMIR CELIK | ₺2,45 | ₺2,46 | ₺2,40 | ₺28.711.080,97 | %1,24 | 16:23 |
| SERVET GMYO | ₺106,00 | ₺106,00 | ₺100,00 | ₺25.333.428,30 | %2,61 | 16:23 |
| TUGCELIK | ₺15,91 | ₺16,50 | ₺15,65 | ₺24.478.486,97 | %-5,52 | 16:23 |
| MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺24.141.170,89 | %1,70 | 16:23 |
| MERCAN KIMYA | ₺19,64 | ₺20,04 | ₺19,25 | ₺24.363.484,22 | %0,46 | 16:23 |
| GEZINOMI SEYAHAT | ₺62,65 | ₺62,90 | ₺56,90 | ₺24.163.928,75 | %8,48 | 16:23 |
| IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺23.857.093,39 | %1,19 | 16:23 |
| YATAS | ₺16,05 | ₺16,20 | ₺15,87 | ₺24.004.988,01 | %-0,93 | 16:23 |
| SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺23.767.351,48 | %-1,67 | 16:23 |
| CARREFOURSA | ₺35,96 | ₺36,34 | ₺35,66 | ₺23.102.259,16 | %0,90 | 16:23 |
| ELITE NATUREL ORGANIK GIDA | ₺20,84 | ₺20,84 | ₺19,61 | ₺24.116.250,05 | %1,76 | 16:23 |
| DOGANLAR MOBILYA | ₺2,60 | ₺2,64 | ₺2,55 | ₺22.723.443,77 | %1,17 | 16:23 |
| ECZACIBASI YATIRIM | ₺77,60 | ₺80,00 | ₺77,40 | ₺22.611.225,30 | %-1,90 | 16:23 |
| BMS BIRLESIK METAL | ₺20,06 | ₺20,28 | ₺19,61 | ₺22.846.941,05 | %1,52 | 16:23 |
| MAKIM MAKINE | ₺14,51 | ₺14,64 | ₺14,05 | ₺22.565.490,33 | %-0,96 | 16:23 |
| ATAKULE GMYO | ₺5,28 | ₺5,33 | ₺5,13 | ₺22.145.852,72 | %1,93 | 16:23 |
| INVEO YATIRIM HOLDING | ₺14,90 | ₺15,02 | ₺14,48 | ₺25.665.182,59 | %2,12 | 16:23 |
| BOGAZICI BETON SANAYI | ₺6,23 | ₺6,34 | ₺6,17 | ₺21.340.436,15 | %-1,27 | 16:23 |
| ISIK PLASTIK | ₺5,02 | ₺5,12 | ₺4,99 | ₺20.678.253,44 | %-1,38 | 16:23 |
| FADE GIDA | ₺7,71 | ₺7,82 | ₺7,63 | ₺20.594.379,87 | %-0,26 | 16:23 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,90 | ₺0,90 | ₺0,84 | ₺23.669.069,64 | %5,88 | 16:23 |
| AKSIGORTA | ₺3,05 | ₺3,09 | ₺3,01 | ₺20.507.164,19 | %-3,17 | 16:23 |
| GULER YAT. HOLDING | ₺3,60 | ₺3,61 | ₺3,49 | ₺20.537.923,33 | %4,65 | 16:23 |
| KLIMASAN KLIMA | ₺13,64 | ₺14,07 | ₺13,48 | ₺20.471.663,53 | %-1,59 | 16:23 |
| GSD DENIZCILIK | ₺4,16 | ₺4,27 | ₺4,05 | ₺20.525.039,03 | %1,46 | 16:23 |
| METRO PETROL VE TESISLERI | ₺3,48 | ₺3,55 | ₺3,26 | ₺20.133.516,46 | %6,42 | 16:23 |
| MANAS ENERJI YONETIMI | ₺23,20 | ₺23,76 | ₺22,92 | ₺19.731.236,02 | %0,00 | 16:23 |
| FRIGO PAK GIDA | ₺4,00 | ₺4,03 | ₺3,91 | ₺19.596.069,78 | %1,01 | 16:23 |
| PENGUEN GIDA | ₺6,38 | ₺6,46 | ₺6,30 | ₺19.430.778,08 | %0,63 | 16:23 |
| MARGUN ENERJI | ₺13,40 | ₺13,70 | ₺13,31 | ₺19.474.179,49 | %-1,83 | 16:23 |
| AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺18.593.601,23 | %-1,90 | 16:23 |
| KONYA CIMENTO | ₺1.243,80 | ₺1.268,00 | ₺1.238,50 | ₺18.474.821,70 | %-0,58 | 16:23 |
| MEDITERA TIBBI MALZEME | ₺22,84 | ₺23,02 | ₺21,92 | ₺18.372.711,82 | %0,62 | 16:23 |
| KRISTAL KOLA | ₺6,79 | ₺6,89 | ₺6,67 | ₺18.134.178,97 | %-1,59 | 16:23 |
| ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺18.142.100,17 | %1,16 | 16:23 |
| OYLUM SINAI YATIRIMLAR | ₺3,40 | ₺3,43 | ₺3,36 | ₺18.471.128,61 | %0,29 | 16:23 |
| EGE PROFIL | ₺37,92 | ₺38,40 | ₺37,18 | ₺17.922.054,58 | %-0,94 | 16:23 |
| ULUSAL FAKTORING | ₺2,60 | ₺2,66 | ₺2,58 | ₺18.030.135,23 | %0,00 | 16:23 |
| ORGE ENERJI ELEKTRIK | ₺9,48 | ₺9,66 | ₺9,44 | ₺17.868.833,66 | %-0,52 | 16:23 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺17.864.180,33 | %9,83 | 16:23 |
| IHLAS HABER AJANSI | ₺46,64 | ₺47,50 | ₺40,78 | ₺17.704.371,16 | %4,90 | 16:23 |
| VERUSA HOLDING | ₺68,45 | ₺68,60 | ₺65,95 | ₺17.471.537,20 | %3,95 | 16:23 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺17.378.821,17 | %-9,99 | 16:23 |
| KUTAHYA PORSELEN | ₺43,34 | ₺43,72 | ₺43,16 | ₺17.279.194,60 | %-1,01 | 16:23 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,04 | ₺1,95 | ₺17.602.115,11 | %3,05 | 16:23 |
| UNLU YATIRIM HOLDING | ₺5,95 | ₺6,04 | ₺5,82 | ₺17.112.453,82 | %0,17 | 16:23 |
| YUNSA | ₺38,58 | ₺39,38 | ₺37,56 | ₺17.109.691,40 | %-1,48 | 16:23 |
| SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺17.392.301,90 | %0,87 | 16:23 |
| EUROPEN ENDUSTRI | ₺30,40 | ₺30,62 | ₺30,12 | ₺17.027.247,66 | %0,00 | 16:23 |
| OSTIM ENDUSTRIYEL YAT | ₺10,39 | ₺10,55 | ₺10,36 | ₺17.538.487,00 | %-0,86 | 16:23 |
| SANIFOAM ENDUSTRI | ₺17,32 | ₺17,46 | ₺16,85 | ₺17.012.721,60 | %3,16 | 16:23 |
| BAYRAK TABAN SANAYI | ₺6,48 | ₺6,64 | ₺6,20 | ₺16.724.751,72 | %2,86 | 16:23 |
| KAFEIN YAZILIM | ₺22,80 | ₺23,16 | ₺22,66 | ₺16.808.187,48 | %-1,13 | 16:23 |
| CEO EVENT MEDYA | ₺11,64 | ₺12,07 | ₺11,24 | ₺16.789.856,84 | %1,04 | 16:23 |
| TRABZON LIMAN | ₺30,70 | ₺31,98 | ₺30,50 | ₺16.588.809,78 | %0,00 | 16:23 |
| KORAY GMYO | ₺16,97 | ₺17,20 | ₺16,41 | ₺16.511.527,08 | %1,01 | 16:23 |
| MLP SAGLIK | ₺41,42 | ₺41,52 | ₺40,90 | ₺16.418.504,72 | %0,63 | 16:23 |
| TORUNLAR GMYO | ₺8,90 | ₺8,95 | ₺8,79 | ₺16.287.055,85 | %0,23 | 16:23 |
| PINAR ET VE UN | ₺24,00 | ₺24,70 | ₺23,86 | ₺16.493.879,20 | %-0,83 | 16:23 |
| VAKKO TEKSTIL | ₺18,37 | ₺19,09 | ₺18,08 | ₺15.830.249,02 | %-2,80 | 16:23 |
| MATRIKS BILGI DAGITIM | ₺63,35 | ₺64,75 | ₺60,90 | ₺15.819.280,40 | %0,00 | 16:23 |
| PAMEL ELEKTRIK | ₺203,70 | ₺210,00 | ₺201,80 | ₺16.066.932,40 | %-2,54 | 16:23 |
| BIOTREND CEVRE VE ENERJI | ₺8,84 | ₺9,01 | ₺8,71 | ₺16.968.011,44 | %-0,67 | 16:23 |
| EUROPAP TEZOL KAGIT | ₺10,11 | ₺10,30 | ₺10,05 | ₺15.998.885,91 | %-1,37 | 16:23 |
| PANELSAN CATI CEPHE | ₺14,79 | ₺14,96 | ₺14,48 | ₺15.596.692,47 | %0,96 | 16:23 |
| KILER HOLDING | ₺22,30 | ₺22,54 | ₺20,30 | ₺15.518.290,70 | %3,05 | 16:23 |
| FONET BILGI TEKNOLOJILERI | ₺14,17 | ₺14,57 | ₺14,01 | ₺15.595.620,85 | %-2,01 | 16:23 |
| HEDEF GIRISIM | ₺2,03 | ₺2,04 | ₺2,01 | ₺15.174.477,65 | %-0,98 | 16:23 |
| ISBIR SENTETIK DOKUMA | ₺33,82 | ₺34,06 | ₺33,72 | ₺15.113.399,58 | %0,06 | 16:23 |
| SAY YENILENEBILIR ENERJI | ₺42,84 | ₺44,02 | ₺42,60 | ₺14.672.413,30 | %-2,86 | 16:23 |
| INFO YATIRIM | ₺9,55 | ₺9,65 | ₺9,30 | ₺14.646.268,25 | %-1,04 | 16:23 |
| ATP BILGISAYAR | ₺50,05 | ₺50,95 | ₺49,68 | ₺14.918.965,84 | %-0,50 | 16:23 |
| INFO YATIRIM | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.471.535,44 | %0,00 | 16:23 |
| KONFRUT GIDA | ₺8,70 | ₺9,13 | ₺8,58 | ₺14.354.009,46 | %-3,76 | 16:23 |
| BAK AMBALAJ | ₺26,26 | ₺27,58 | ₺25,70 | ₺14.315.554,30 | %-4,92 | 16:23 |
| KOCAER CELIK | ₺26,40 | ₺26,54 | ₺26,18 | ₺13.892.146,42 | %-0,60 | 16:23 |
| ACIPAYAM SELULOZ | ₺47,92 | ₺48,94 | ₺47,02 | ₺13.762.960,06 | %-1,80 | 16:23 |
| DATAGATE BILGISAYAR | ₺11,90 | ₺12,11 | ₺11,56 | ₺13.552.106,79 | %2,15 | 16:23 |
| PETROKENT TURIZM | ₺139,20 | ₺140,80 | ₺137,50 | ₺13.484.461,70 | %-0,85 | 16:23 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺13.482.648,21 | %-0,21 | 16:23 |
| AKIN TEKSTIL | ₺47,48 | ₺49,90 | ₺47,02 | ₺13.357.374,80 | %-3,50 | 16:23 |
| PINAR SU | ₺6,87 | ₺7,04 | ₺6,77 | ₺13.603.510,94 | %-2,55 | 16:23 |
| GENTAS | ₺5,46 | ₺5,56 | ₺5,38 | ₺13.294.866,85 | %0,18 | 16:23 |
| GIMAT MAGAZACILIK | ₺3,25 | ₺3,29 | ₺3,20 | ₺13.575.931,75 | %0,93 | 16:23 |
| AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,84 | ₺13.060.131,40 | %0,00 | 16:23 |
| PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺13.146.845,32 | %0,48 | 16:23 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺13.019.601,04 | %-9,97 | 16:23 |
| CAN2 TERMIK | ₺76,50 | ₺79,45 | ₺75,40 | ₺12.869.505,45 | %-4,38 | 16:23 |
| TAT GIDA | ₺16,88 | ₺17,05 | ₺16,75 | ₺12.730.666,22 | %0,24 | 16:23 |
| KARDEMIR (B) | ₺8,65 | ₺8,71 | ₺8,55 | ₺14.323.892,94 | %0,12 | 16:23 |
| ESCORT TEKNOLOJI | ₺20,82 | ₺21,32 | ₺20,46 | ₺12.844.354,90 | %-2,25 | 16:23 |
| DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺12.644.362,17 | %0,41 | 16:23 |
| HATAY TEKSTIL | ₺7,43 | ₺7,50 | ₺7,25 | ₺12.402.762,99 | %-0,13 | 16:23 |
| GOLTAS CIMENTO | ₺58,25 | ₺60,05 | ₺57,80 | ₺12.198.932,95 | %-1,27 | 16:23 |
| MEGA POLIETILEN | ₺6,34 | ₺6,45 | ₺6,26 | ₺12.086.593,35 | %0,48 | 16:23 |
| IS YAT. ORT. | ₺3,41 | ₺3,47 | ₺3,37 | ₺12.060.120,07 | %0,59 | 16:23 |
| DOGU ARAS ENERJI | ₺96,55 | ₺96,90 | ₺95,00 | ₺12.028.406,95 | %-0,05 | 16:23 |
| ENSARI DERI | ₺15,66 | ₺15,80 | ₺15,63 | ₺12.092.667,72 | %-0,76 | 16:23 |
| ALCATEL LUCENT TELETAS | ₺31,30 | ₺32,08 | ₺31,10 | ₺11.943.111,86 | %-1,88 | 16:23 |
| PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺11.620.022,15 | %-0,77 | 16:23 |
| REYSAS LOJISTIK | ₺9,12 | ₺9,19 | ₺9,02 | ₺11.815.316,24 | %-0,33 | 16:23 |
| BILICI YATIRIM | ₺13,20 | ₺13,65 | ₺12,99 | ₺11.564.565,27 | %-2,80 | 16:23 |
| DERIMOD | ₺6,12 | ₺6,34 | ₺6,06 | ₺11.611.229,30 | %-3,62 | 16:23 |
| AVRASYA GMYO | ₺2,75 | ₺2,78 | ₺2,64 | ₺11.776.394,16 | %4,56 | 16:23 |
| HEDEF HOLDING | ₺6,39 | ₺6,55 | ₺6,28 | ₺11.329.730,45 | %2,08 | 16:23 |
| KUYAS YATIRIM | ₺6,43 | ₺6,60 | ₺6,35 | ₺11.165.443,46 | %-1,23 | 16:23 |
| SARKUYSAN | ₺14,96 | ₺14,99 | ₺14,36 | ₺11.148.772,85 | %2,05 | 16:23 |
| KAREL ELEKTRONIK | ₺13,04 | ₺13,25 | ₺12,99 | ₺12.790.762,07 | %-0,76 | 16:23 |
| BRISA | ₺39,70 | ₺39,98 | ₺39,20 | ₺11.048.019,60 | %-0,75 | 16:23 |
| MARMARIS ALTINYUNUS | ₺232,10 | ₺235,30 | ₺229,60 | ₺10.964.254,30 | %0,17 | 16:23 |
| HURRIYET GZT. | ₺1,93 | ₺1,93 | ₺1,87 | ₺10.959.869,67 | %2,66 | 16:23 |
| SUN TEKSTIL | ₺23,84 | ₺24,08 | ₺23,62 | ₺10.885.114,40 | %-0,91 | 16:23 |
| TSKB GMYO | ₺5,38 | ₺5,47 | ₺5,30 | ₺10.831.983,55 | %-0,55 | 16:23 |
| GEDIZ AMBALAJ | ₺25,00 | ₺25,54 | ₺24,52 | ₺10.802.285,80 | %-2,19 | 16:23 |
| SEYITLER KIMYA | ₺7,29 | ₺7,40 | ₺7,25 | ₺10.875.564,49 | %-0,82 | 16:23 |
| BURCELIK VANA | ₺21,96 | ₺23,08 | ₺21,18 | ₺10.732.920,46 | %1,86 | 16:23 |
| LINK BILGISAYAR | ₺34,30 | ₺35,22 | ₺33,98 | ₺10.685.148,58 | %-4,03 | 16:23 |
| ARENA BILGISAYAR | ₺14,02 | ₺14,30 | ₺13,97 | ₺10.594.353,32 | %-0,92 | 16:23 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺10.987.836,52 | %-2,76 | 16:23 |
| GELECEK VARLIK YONETIMI | ₺13,02 | ₺13,25 | ₺12,89 | ₺10.524.255,12 | %-0,91 | 16:23 |
| PERGAMON DIS TICARET | ₺25,84 | ₺26,76 | ₺25,32 | ₺10.654.129,24 | %-3,51 | 16:23 |
| PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺10.423.519,48 | %-1,05 | 16:23 |
| OZAK GMYO | ₺7,32 | ₺7,44 | ₺7,26 | ₺10.915.541,06 | %-1,08 | 16:23 |
| BATISOKE CIMENTO | ₺2,60 | ₺2,60 | ₺2,52 | ₺10.777.502,39 | %-0,38 | 16:23 |
| IMAS MAKINA | ₺62,65 | ₺65,00 | ₺61,80 | ₺10.300.339,85 | %-1,88 | 16:23 |
| DOGUS GMYO | ₺12,71 | ₺13,06 | ₺12,30 | ₺10.441.902,39 | %-1,78 | 16:23 |
| KERVAN GIDA | ₺10,21 | ₺10,24 | ₺10,17 | ₺11.831.560,60 | %0,29 | 16:23 |
| HURRIYET GZT. | ₺122,20 | ₺123,00 | ₺121,80 | ₺10.951.907,80 | %-0,65 | 16:23 |
| BIRLESIM MUHENDISLIK | ₺8,89 | ₺8,94 | ₺8,80 | ₺10.034.279,93 | %0,45 | 16:23 |
| GEDIK Y. MEN. DEG. | ₺7,38 | ₺7,49 | ₺7,18 | ₺9.962.689,28 | %2,93 | 16:23 |
| AKCANSA | ₺24,84 | ₺25,40 | ₺24,84 | ₺9.907.852,94 | %-1,66 | 16:23 |
| SMARTIKS YAZILIM | ₺6,37 | ₺6,54 | ₺6,32 | ₺10.089.086,78 | %-0,31 | 16:23 |
| CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺9.795.801,43 | %-0,27 | 16:23 |
| SONMEZ FILAMENT | ₺1.540,60 | ₺1.544,00 | ₺1.492,40 | ₺9.761.598,70 | %2,72 | 16:23 |
| SONMEZ FILAMENT | ₺33,72 | ₺33,90 | ₺33,30 | ₺9.795.529,52 | %0,96 | 16:23 |
| SEKER FIN. KIR. | ₺6,61 | ₺6,61 | ₺6,26 | ₺9.999.570,44 | %4,26 | 16:23 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺9.462.263,10 | %0,60 | 16:23 |
| SANKO PAZARLAMA | ₺11,17 | ₺11,45 | ₺11,02 | ₺9.302.244,34 | %-2,02 | 16:23 |
| BATI CIMENTO | ₺28,70 | ₺28,82 | ₺27,84 | ₺9.245.973,42 | %0,70 | 16:23 |
| YAYLA EN. UR. TUR. VE INS | ₺4,16 | ₺4,29 | ₺4,03 | ₺9.186.801,11 | %-0,95 | 16:23 |
| POLITEKNIK METAL | ₺781,20 | ₺838,60 | ₺780,00 | ₺9.132.175,70 | %-6,86 | 16:23 |
| SANKO PAZARLAMA | ₺8,05 | ₺8,16 | ₺7,92 | ₺9.299.799,34 | %-0,98 | 16:23 |
| VBT YAZILIM | ₺27,34 | ₺27,70 | ₺27,08 | ₺8.922.617,82 | %-0,94 | 16:23 |
| TURKER PROJE GAYRIMENKUL | ₺218,70 | ₺231,60 | ₺217,60 | ₺8.737.408,20 | %-3,19 | 16:23 |
| RAL YATIRIM HOLDING | ₺16,69 | ₺17,16 | ₺16,66 | ₺8.886.463,44 | %-1,18 | 16:23 |
| AGESA HAYAT EMEKLILIK | ₺21,54 | ₺21,68 | ₺21,22 | ₺8.584.165,32 | %1,41 | 16:23 |
| IS GIRISIM | ₺8,53 | ₺8,62 | ₺8,43 | ₺8.712.064,06 | %-0,23 | 16:23 |
| AVRUPA YATIRIM HOLDING | ₺7,61 | ₺7,65 | ₺7,39 | ₺8.506.923,49 | %2,56 | 16:23 |
| ARSAN TEKSTIL | ₺4,06 | ₺4,07 | ₺4,02 | ₺8.585.668,56 | %0,00 | 16:23 |
| MAZHAR ZORLU HOLDING | ₺77,15 | ₺78,65 | ₺71,35 | ₺8.384.967,15 | %2,80 | 16:23 |
| EGE GUBRE | ₺215,40 | ₺217,90 | ₺214,00 | ₺8.345.926,50 | %-0,51 | 16:23 |
| MERKO GIDA | ₺3,90 | ₺3,94 | ₺3,87 | ₺9.420.127,72 | %0,52 | 16:23 |
| ANADOLU HAYAT EMEK. | ₺13,48 | ₺13,63 | ₺13,43 | ₺9.315.275,11 | %-0,88 | 16:23 |
| EDIP GAYRIMENKUL | ₺3,49 | ₺3,56 | ₺3,47 | ₺8.131.380,13 | %-1,69 | 16:23 |
| KRON TELEKOMUNIKASYON | ₺38,00 | ₺39,04 | ₺37,66 | ₺7.809.655,62 | %-1,55 | 16:23 |
| BOSCH FREN SISTEMLERI | ₺1.149,10 | ₺1.162,40 | ₺1.146,00 | ₺7.742.100,70 | %0,18 | 16:23 |
| PERA GMYO | ₺2,17 | ₺2,22 | ₺2,15 | ₺7.552.466,79 | %0,00 | 16:23 |
| ARZUM EV ALETLERI | ₺17,94 | ₺18,00 | ₺17,14 | ₺7.427.457,33 | %3,16 | 16:23 |
| NASMED EGEPOL | ₺10,92 | ₺11,09 | ₺10,55 | ₺7.397.316,20 | %-0,73 | 16:23 |
| GARANTI YAT. ORT. | ₺3,81 | ₺3,90 | ₺3,44 | ₺7.347.949,19 | %7,02 | 16:23 |
| MISTRAL GMYO | ₺4,52 | ₺4,64 | ₺4,47 | ₺7.306.852,91 | %-2,80 | 16:23 |
| SELVA GIDA | ₺7,39 | ₺7,41 | ₺7,34 | ₺7.409.202,23 | %-0,54 | 16:23 |
| RAINBOW POLIKARBONAT | ₺13,22 | ₺13,30 | ₺13,17 | ₺7.315.555,17 | %0,38 | 16:23 |
| DITAS DOGAN | ₺24,56 | ₺24,96 | ₺24,16 | ₺7.381.046,38 | %-1,37 | 16:23 |
| LIDER FAKTORING | ₺6,87 | ₺7,00 | ₺6,68 | ₺7.148.392,00 | %-0,43 | 16:23 |
| ADEL KALEMCILIK | ₺28,92 | ₺29,80 | ₺28,60 | ₺7.733.495,98 | %-2,49 | 16:23 |
| DAGI YATIRIM HOLDING | ₺23,08 | ₺23,82 | ₺22,98 | ₺6.709.173,62 | %-1,87 | 16:23 |
| OYAK YATIRIM MENKUL | ₺25,28 | ₺26,20 | ₺25,10 | ₺6.556.277,02 | %-2,77 | 16:23 |
| TGS DIS TICARET | ₺14,54 | ₺14,73 | ₺14,00 | ₺6.444.034,28 | %-1,22 | 16:23 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 16:23 |
| DESPEC BILGISAYAR | ₺11,50 | ₺11,57 | ₺11,43 | ₺6.258.431,10 | %-0,09 | 16:23 |
| MERIT TURIZM | ₺32,44 | ₺32,68 | ₺31,74 | ₺6.160.036,34 | %0,81 | 16:23 |
| ANEL ELEKTRIK | ₺2,46 | ₺2,50 | ₺2,44 | ₺6.063.268,43 | %-0,40 | 16:23 |
| EMEK ELEKTRIK | ₺2,67 | ₺2,73 | ₺2,66 | ₺5.902.344,50 | %-1,48 | 16:23 |
| PC ILETISIM MEDYA | ₺13,71 | ₺13,81 | ₺13,60 | ₺5.824.348,03 | %-0,80 | 16:23 |
| INVESTCO HOLDING | ₺41,74 | ₺41,86 | ₺40,76 | ₺5.670.074,58 | %1,41 | 16:23 |
| BANVIT | ₺90,30 | ₺92,60 | ₺89,50 | ₺5.861.585,75 | %-1,85 | 16:23 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺407,10 | ₺410,10 | ₺404,80 | ₺5.615.777,60 | %-0,54 | 16:23 |
| EGEPLAST | ₺16,78 | ₺17,00 | ₺16,67 | ₺5.506.328,75 | %-1,29 | 16:23 |
| IHLAS EV ALETLERI | ₺1,09 | ₺1,09 | ₺1,06 | ₺6.694.641,37 | %1,87 | 16:23 |
| METEMTUR YATIRIM | ₺4,17 | ₺4,25 | ₺4,13 | ₺5.376.983,05 | %-1,42 | 16:23 |
| AKMERKEZ GMYO | ₺50,00 | ₺51,60 | ₺49,40 | ₺5.174.658,66 | %-0,10 | 16:23 |
| ERSU GIDA | ₺4,15 | ₺4,24 | ₺4,13 | ₺5.137.602,43 | %-1,43 | 16:23 |
| YAPRAK SUT VE BESI CIFT. | ₺31,56 | ₺32,20 | ₺31,40 | ₺5.241.985,86 | %0,19 | 16:23 |
| ESCAR FILO | ₺54,95 | ₺55,45 | ₺53,35 | ₺5.096.633,30 | %2,14 | 16:23 |
| CUHADAROGLU METAL | ₺11,20 | ₺11,33 | ₺11,15 | ₺5.087.988,46 | %-0,71 | 16:23 |
| ERCIYAS CELIK BORU | ₺34,98 | ₺35,32 | ₺34,76 | ₺5.087.375,44 | %-0,40 | 16:23 |
| BURCELIK | ₺28,00 | ₺28,42 | ₺27,78 | ₺5.064.812,22 | %-1,41 | 16:23 |
| CREDITWEST FAKTORING | ₺2,81 | ₺2,86 | ₺2,77 | ₺5.122.322,76 | %-1,06 | 16:23 |
| SEKURO PLASTIK | ₺14,58 | ₺14,78 | ₺14,41 | ₺4.957.832,99 | %-0,34 | 16:23 |
| ULUSOY ELEKTRIK | ₺173,30 | ₺177,90 | ₺170,00 | ₺4.853.918,50 | %-1,25 | 16:23 |
| MARSHALL | ₺207,20 | ₺213,50 | ₺206,10 | ₺5.036.607,40 | %-0,19 | 16:23 |
| ULUSOY ELEKTRIK | ₺3,81 | ₺3,88 | ₺3,79 | ₺4.785.789,27 | %0,26 | 16:23 |
| SILVERLINE ENDUSTRI | ₺23,54 | ₺23,72 | ₺23,50 | ₺4.730.053,08 | %0,17 | 16:23 |
| ETILER GIDA | ₺7,19 | ₺7,30 | ₺7,15 | ₺4.728.631,65 | %-1,10 | 16:23 |
| PLASTIKKART | ₺18,04 | ₺18,13 | ₺17,73 | ₺4.725.486,85 | %1,46 | 16:23 |
| DERLUKS YATIRIM HOLDING | ₺7,39 | ₺7,55 | ₺7,34 | ₺4.705.140,94 | %-1,34 | 16:23 |
| OYAK YAT. ORT. | ₺9,70 | ₺9,84 | ₺9,21 | ₺4.674.452,70 | %5,55 | 16:23 |
| SARAY MATBAACILIK | ₺8,65 | ₺8,70 | ₺8,53 | ₺4.543.728,21 | %1,53 | 16:23 |
| CELIK HALAT | ₺12,38 | ₺12,64 | ₺12,10 | ₺4.454.176,31 | %-0,80 | 16:23 |
| LOKMAN HEKIM SAGLIK | ₺18,69 | ₺19,29 | ₺18,66 | ₺4.419.535,90 | %-2,91 | 16:23 |
| TEMAPOL POLIMER PLASTIK | ₺18,97 | ₺19,32 | ₺18,87 | ₺4.354.671,98 | %-1,40 | 16:23 |
| TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.173.732,00 | %-0,43 | 16:23 |
| EURO TREND YAT. ORT. | ₺3,78 | ₺3,85 | ₺3,50 | ₺4.160.627,19 | %8,00 | 16:23 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,76 | ₺20,94 | ₺20,52 | ₺3.949.434,46 | %-0,57 | 16:23 |
| TUREKS TURIZM TASIMACILIK | ₺11,96 | ₺12,04 | ₺11,86 | ₺3.888.988,56 | %-0,25 | 16:23 |
| RODRIGO TEKSTIL | ₺27,36 | ₺28,76 | ₺24,70 | ₺3.835.272,58 | %-0,29 | 16:23 |
| INTEMA | ₺95,00 | ₺99,60 | ₺94,65 | ₺3.913.335,90 | %-4,71 | 16:23 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺3.750.694,21 | %0,00 | 16:23 |
| KAPLAMIN | ₺73,40 | ₺76,50 | ₺69,65 | ₺3.533.386,45 | %-4,05 | 16:23 |
| ARMADA BILGISAYAR | ₺141,00 | ₺147,60 | ₺139,00 | ₺3.505.279,90 | %-5,37 | 16:23 |
| KORFEZ GMYO | ₺8,04 | ₺8,13 | ₺8,00 | ₺3.437.958,26 | %0,12 | 16:23 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 16:23 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 16:23 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.516.402,92 | %0,00 | 16:23 |
| LUKS KADIFE | ₺63,95 | ₺64,50 | ₺63,45 | ₺3.177.109,50 | %-0,62 | 16:23 |
| HUB GIRISIM | ₺9,26 | ₺9,30 | ₺9,12 | ₺3.152.328,69 | %0,11 | 16:23 |
| TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.019.683,92 | %-0,70 | 16:23 |
| ALTINYUNUS CESME | ₺63,90 | ₺67,00 | ₺63,00 | ₺2.766.498,75 | %-5,96 | 16:23 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺2.707.847,25 | %0,00 | 16:23 |
| OZERDEN PLASTIK | ₺18,81 | ₺18,90 | ₺18,08 | ₺2.624.200,47 | %3,35 | 16:23 |
| GLOBAL MEN. DEG. | ₺9,18 | ₺9,43 | ₺9,02 | ₺2.598.168,73 | %-0,22 | 16:23 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.535.057,86 | %9,92 | 16:23 |
| GARANTI FAKTORING | ₺14,16 | ₺14,50 | ₺13,99 | ₺2.503.642,10 | %-2,34 | 16:23 |
| ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.441.952,83 | %-0,44 | 16:23 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 16:23 |
| IZ YATIRIM HOLDING | ₺17,20 | ₺17,47 | ₺17,02 | ₺2.351.964,05 | %-0,23 | 16:23 |
| PANORA GMYO | ₺14,08 | ₺14,30 | ₺13,94 | ₺2.604.231,69 | %-0,07 | 16:23 |
| UFUK YATIRIM | ₺70,90 | ₺72,10 | ₺66,80 | ₺2.349.516,80 | %1,43 | 16:23 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 16:23 |
| YENI GIMAT GMYO | ₺21,76 | ₺22,02 | ₺21,66 | ₺2.246.402,62 | %0,00 | 16:23 |
| DOKTAS DOKUMCULUK | ₺33,88 | ₺34,08 | ₺33,50 | ₺2.244.328,50 | %-0,65 | 16:23 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.098.641,60 | %0,00 | 16:23 |
| ATLAS YAT. ORT. | ₺1,30 | ₺1,32 | ₺1,25 | ₺1.880.761,42 | %2,36 | 16:23 |
| RAY SIGORTA | ₺11,76 | ₺11,90 | ₺11,57 | ₺1.879.776,18 | %0,51 | 16:23 |
| VANET GIDA | ₺4,07 | ₺4,13 | ₺3,99 | ₺1.763.618,67 | %1,24 | 16:23 |
| IZMIR FIRCA | ₺2,88 | ₺2,90 | ₺2,80 | ₺1.750.082,33 | %0,35 | 16:23 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 16:23 |
| ULASLAR TURIZM YAT. | ₺3,13 | ₺3,22 | ₺3,06 | ₺1.648.307,32 | %-2,80 | 16:23 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 16:23 |
| IDEALIST GMYO | ₺1,98 | ₺2,01 | ₺1,98 | ₺1.403.941,82 | %-1,98 | 16:23 |
| SANEL MUHENDISLIK | ₺10,60 | ₺10,96 | ₺10,45 | ₺1.383.269,84 | %-3,28 | 16:23 |
| OSMANLI MENKUL | ₺25,40 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-0,70 | 16:23 |
| BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.186.688,42 | %-0,22 | 16:23 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 16:23 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 16:23 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 16:23 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 16:23 |
| SELCUK GIDA | ₺5,21 | ₺5,32 | ₺5,06 | ₺935.405,68 | %-0,38 | 16:23 |
| AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,38 | ₺2,25 | ₺817.181,98 | %1,75 | 16:23 |
| MARKA YATIRIM HOLDING | ₺2,93 | ₺2,95 | ₺2,83 | ₺868.332,04 | %-0,68 | 16:23 |
| ATA GMYO | ₺4,02 | ₺4,10 | ₺4,02 | ₺615.992,08 | %-1,47 | 16:23 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 16:23 |
| VIKING KAGIT | ₺5,57 | ₺5,64 | ₺5,49 | ₺550.993,30 | %-1,07 | 16:23 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 16:23 |
| EURO KAPITAL YAT. ORT. | ₺3,48 | ₺3,49 | ₺3,36 | ₺514.093,12 | %2,05 | 16:23 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 16:23 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 16:23 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 16:23 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 16:23 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 16:23 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 16:23 |
| RHEA GIRISIM | ₺1,94 | ₺1,94 | ₺1,90 | ₺388.919,74 | %0,00 | 16:23 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 16:23 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 16:23 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 16:23 |
| EURO YAT. ORT. | ₺2,80 | ₺2,83 | ₺2,75 | ₺319.975,62 | %0,72 | 16:23 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 16:23 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 16:23 |
| METRO YAT. ORT. | ₺1,79 | ₺1,80 | ₺1,76 | ₺279.781,65 | %0,56 | 16:23 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 16:23 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 16:23 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 16:23 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 16:23 |
| PRIZMA PRESS MATBAACILIK | ₺3,51 | ₺3,57 | ₺3,51 | ₺228.300,03 | %-1,40 | 16:23 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 16:23 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 16:23 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 16:23 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 16:23 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 16:23 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 16:23 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 16:23 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 16:23 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 16:23 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 16:23 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 16:23 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 16:23 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 16:23 |