• KOLEKSIYON MOBILYA

     ₺2,34

    %4,93(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,15 ₺60,15 ₺58,60 ₺4.770.755.649,05 %2,65 17:57
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.504.870.274,88 %3,05 17:57
AKBANK ₺9,79 ₺9,85 ₺9,46 ₺1.935.712.824,74 %3,27 17:57
EMLAK KONUT GMYO ₺3,65 ₺3,70 ₺3,44 ₺1.822.985.265,89 %5,49 17:57
GARANTI BANKASI ₺16,72 ₺16,96 ₺15,95 ₺1.781.835.838,62 %4,30 17:57
KOZA ALTIN ₺157,10 ₺161,20 ₺156,30 ₺1.770.490.974,10 %-9,50 17:57
EREGLI DEMIR CELIK ₺28,32 ₺28,38 ₺27,60 ₺1.642.442.307,04 %-0,42 17:57
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.521.444.002,56 %-9,95 17:57
SISE CAM ₺23,92 ₺24,02 ₺23,50 ₺1.520.476.001,40 %1,44 17:57
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.390.378.609,12 %1,34 17:57
SASA POLYESTER ₺51,35 ₺51,60 ₺49,44 ₺1.345.265.114,16 %2,29 17:57
ODAS ELEKTRIK ₺3,99 ₺4,23 ₺3,88 ₺1.204.471.589,24 %-4,77 17:57
SABANCI HOLDING ₺23,42 ₺23,80 ₺22,62 ₺1.158.437.772,54 %2,45 17:57
TUPRAS ₺284,60 ₺287,20 ₺282,90 ₺863.951.933,40 %-0,04 17:57
ZORLU ENERJI ₺2,67 ₺2,78 ₺2,49 ₺809.801.437,81 %3,09 17:57
FORD OTOSAN ₺329,50 ₺330,70 ₺319,70 ₺779.718.386,60 %2,71 17:57
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺734.074.129,20 %3,69 17:57
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺724.760.948,00 %1,69 17:57
KOC HOLDING ₺40,96 ₺41,02 ₺39,94 ₺708.914.234,84 %1,94 17:57
KARDEMIR (D) ₺11,09 ₺11,10 ₺10,96 ₺634.949.855,52 %-0,09 17:57
ASELSAN ₺24,00 ₺24,12 ₺23,80 ₺621.772.504,58 %0,17 17:57
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 17:57
GUBRE FABRIK. ₺98,65 ₺100,00 ₺91,05 ₺594.468.191,40 %7,70 17:57
PETKIM ₺9,47 ₺9,49 ₺9,22 ₺591.618.929,26 %1,28 17:57
GALATASARAY SPORTIF ₺5,45 ₺5,60 ₺5,00 ₺575.868.048,20 %4,61 17:57
BIM MAGAZALAR ₺101,80 ₺103,40 ₺98,70 ₺513.946.717,25 %3,88 17:57
HEKTAS ₺38,16 ₺38,38 ₺37,20 ₺477.414.382,02 %1,87 17:57
KONTROLMATIK TEKNOLOJI ₺182,10 ₺186,60 ₺167,60 ₺445.148.445,00 %7,31 17:57
TURKCELL ₺18,08 ₺18,14 ₺17,77 ₺433.120.328,27 %1,63 17:57
TOFAS OTO. FAB. ₺83,40 ₺83,80 ₺81,95 ₺421.017.528,30 %1,03 17:57
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺404.615.053,33 %9,91 17:57
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺387.050.657,70 %9,98 17:57
VAKIFLAR BANKASI ₺4,35 ₺4,36 ₺4,21 ₺383.914.063,25 %2,84 17:57
IPEK DOGAL ENERJI ₺17,47 ₺18,22 ₺17,44 ₺351.843.967,60 %-9,81 17:57
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,26 ₺349.443.846,34 %0,27 17:57
TURK TELEKOM ₺9,35 ₺9,39 ₺9,24 ₺345.970.776,75 %0,54 17:57
T. HALK BANKASI ₺5,32 ₺5,36 ₺5,20 ₺340.045.891,58 %1,72 17:57
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺309.403.471,61 %8,41 17:57
PEGASUS ₺178,00 ₺180,90 ₺175,70 ₺307.869.657,30 %-0,84 17:57
TEKFEN HOLDING ₺26,86 ₺27,34 ₺26,70 ₺279.219.401,18 %-0,52 17:57
ALARKO HOLDING ₺39,76 ₺39,88 ₺38,60 ₺268.504.026,34 %2,32 17:57
ARCELIK ₺69,20 ₺69,50 ₺67,00 ₺266.646.092,15 %1,54 17:57
TURK ILAC SERUM ₺10,27 ₺10,65 ₺10,09 ₺252.465.146,95 %1,18 17:57
ORCAY ORTAKOY CAY SANAYI ₺25,30 ₺26,20 ₺22,46 ₺251.178.389,04 %6,04 17:57
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.204.256,63 %9,95 17:57
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺238.994.410,68 %6,56 17:57
OYAK CIMENTO ₺13,29 ₺13,54 ₺13,22 ₺229.099.967,45 %-0,08 17:57
TAV HAVALIMANLARI ₺61,35 ₺61,45 ₺60,55 ₺213.110.288,70 %0,99 17:57
KORDSA TEKNIK TEKSTIL ₺51,15 ₺52,00 ₺50,55 ₺208.671.835,20 %-3,85 17:57
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺207.830.426,23 %3,65 17:57
TRABZONSPOR SPORTIF ₺5,55 ₺5,71 ₺5,37 ₺207.404.303,78 %0,18 17:57
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺198.949.276,17 %2,53 17:57
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.706.420,30 %9,98 17:57
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺194.532.412,05 %4,58 17:57
CIMSA ₺42,86 ₺43,84 ₺42,70 ₺189.396.766,62 %-2,50 17:57
KONYA KAGIT ₺24,74 ₺26,00 ₺24,64 ₺188.151.380,36 %3,51 17:57
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺186.656.129,91 %-0,50 17:57
AK ENERJI ₺2,35 ₺2,39 ₺2,22 ₺179.870.882,71 %7,80 17:57
KOROPLAST TEMIZLIK AMBALAJ ₺6,72 ₺7,19 ₺6,59 ₺177.619.206,12 %-5,35 17:57
BERA HOLDING ₺16,03 ₺16,23 ₺15,70 ₺177.534.420,72 %1,46 17:57
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺174.871.388,82 %2,90 17:57
GIRISIM ELEKTRIK SANAYI ₺67,50 ₺71,35 ₺67,50 ₺173.498.892,15 %-4,59 17:57
ANADOLU GRUBU HOLDING ₺77,75 ₺79,80 ₺74,30 ₺172.658.430,65 %0,97 17:57
VESTEL ₺27,76 ₺27,96 ₺27,20 ₺167.084.939,30 %-0,72 17:57
GSD HOLDING ₺4,41 ₺4,41 ₺4,33 ₺165.516.892,91 %2,08 17:57
OZDERICI GMYO ₺3,41 ₺3,67 ₺3,34 ₺162.781.726,83 %-2,57 17:57
FENERBAHCE FUTBOL ₺50,90 ₺52,00 ₺50,25 ₺160.871.056,20 %-1,64 17:57
VESTEL BEYAZ ESYA ₺9,09 ₺9,10 ₺8,77 ₺158.178.309,64 %2,25 17:57
ENERJISA ENERJI ₺15,23 ₺15,66 ₺15,17 ₺154.594.393,08 %-4,15 17:57
VERUSATURK GIRISIM ₺24,40 ₺25,18 ₺23,50 ₺148.840.191,50 %5,45 17:57
NATURELGAZ ₺15,18 ₺15,19 ₺14,07 ₺148.806.523,63 %8,58 17:57
USAK SERAMIK ₺3,00 ₺3,00 ₺2,76 ₺148.296.813,54 %9,09 17:57
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,90 ₺37,30 ₺34,00 ₺146.037.414,60 %5,43 17:57
AKSA ₺60,90 ₺61,40 ₺59,30 ₺145.029.144,55 %2,10 17:57
AKSA ENERJI ₺30,14 ₺30,20 ₺29,74 ₺134.331.702,48 %0,47 17:57
TUMOSAN MOTOR VE TRAKTOR ₺60,60 ₺60,60 ₺51,10 ₺123.449.032,25 %9,98 17:57
AKFEN GMYO ₺2,86 ₺2,91 ₺2,83 ₺121.805.483,88 %0,00 17:57
TEKNOSA IC VE DIS TICARET ₺8,86 ₺8,99 ₺8,55 ₺119.928.382,84 %2,19 17:57
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺119.587.082,63 %-2,17 17:57
IS GMYO ₺17,46 ₺17,71 ₺17,36 ₺117.098.734,75 %-1,13 17:57
KUTAHYA SEKER FABRIKASI ₺36,90 ₺39,60 ₺36,66 ₺116.028.557,26 %-4,40 17:57
YEO TEKNOLOJI ENERJI ₺23,06 ₺23,58 ₺21,54 ₺113.829.801,60 %2,85 17:57
KARSU TEKSTIL ₺22,64 ₺24,20 ₺22,30 ₺113.819.265,42 %2,91 17:57
GALATA WIND ENERJI ₺11,39 ₺11,60 ₺10,57 ₺112.660.224,35 %3,55 17:57
OTOKAR ₺473,10 ₺477,40 ₺464,80 ₺111.755.826,10 %1,09 17:57
ULUSOY UN SANAYI ₺21,70 ₺22,40 ₺21,32 ₺111.309.004,76 %-0,46 17:57
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺110.279.585,16 %0,55 17:57
AYEN ENERJI ₺19,14 ₺20,06 ₺18,01 ₺105.830.814,25 %2,08 17:57
CEMTAS ₺33,46 ₺33,72 ₺32,50 ₺105.182.465,92 %1,83 17:57
ULKER BISKUVI ₺16,09 ₺16,30 ₺15,83 ₺101.606.038,22 %1,39 17:57
BASKENT DOGALGAZ GMYO ₺15,24 ₺15,60 ₺14,82 ₺100.750.573,62 %-3,85 17:57
ECZACIBASI ILAC ₺13,94 ₺14,33 ₺13,93 ₺95.857.937,24 %-2,18 17:57
SMART GUNES ENERJISI TEK. ₺35,10 ₺35,78 ₺33,96 ₺95.572.297,86 %0,98 17:57
ALKIM KAGIT ₺49,16 ₺51,80 ₺45,70 ₺90.714.881,38 %4,06 17:57
TURKIYE SIGORTA ₺5,28 ₺5,35 ₺5,20 ₺90.278.715,31 %-3,47 17:57
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺89.967.822,95 %2,56 17:57
FLAP KONGRE TOPLANTI HIZ. ₺5,47 ₺5,62 ₺5,21 ₺88.566.620,93 %5,39 17:57
INDEKS BILGISAYAR ₺9,12 ₺9,40 ₺8,91 ₺86.192.636,16 %0,77 17:57
TURCAS PETROL ₺8,99 ₺9,28 ₺8,90 ₺85.642.226,10 %2,16 17:57
LDR TURIZM ₺24,18 ₺26,32 ₺24,12 ₺85.360.498,72 %-4,35 17:57
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺84.391.292,44 %0,79 17:57
MAVI GIYIM ₺67,75 ₺68,40 ₺66,25 ₺81.262.217,50 %1,12 17:57
BORUSAN YAT. PAZ. ₺440,40 ₺463,30 ₺439,00 ₺80.712.246,00 %-2,13 17:57
VAKIF FIN. KIR. ₺2,72 ₺2,72 ₺2,61 ₺79.010.191,41 %2,64 17:57
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺78.290.660,10 %3,08 17:57
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺75.917.604,17 %3,38 17:57
KIZILBUK GYO ₺33,42 ₺38,90 ₺33,28 ₺75.075.283,38 %-9,58 17:57
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺72.904.328,56 %-1,40 17:57
EGE ENDUSTRI ₺2.327,90 ₺2.327,90 ₺2.202,20 ₺71.495.248,90 %4,41 17:57
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.699.823,63 %0,61 17:57
ALKIM KIMYA ₺23,20 ₺23,72 ₺22,88 ₺69.610.707,02 %-2,85 17:57
TUKAS ₺14,36 ₺14,89 ₺14,25 ₺68.122.924,97 %-2,91 17:57
PARSAN ₺41,86 ₺43,26 ₺41,12 ₺67.756.782,60 %-0,99 17:57
FORMET METAL VE CAM ₺1,84 ₺1,87 ₺1,74 ₺66.814.002,82 %4,55 17:57
YAYLA GIDA ₺18,03 ₺18,50 ₺18,03 ₺66.761.569,42 %-1,80 17:57
KALEKIM KIMYEVI MADDELER ₺24,64 ₺25,60 ₺24,46 ₺66.682.166,46 %-3,75 17:57
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺64.632.025,36 %-0,45 17:57
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺64.515.126,04 %-0,74 17:57
BOSSA ₺11,97 ₺12,40 ₺11,70 ₺63.655.087,90 %-6,78 17:57
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺63.115.891,47 %-0,50 17:57
NUROL GMYO ₺4,85 ₺4,92 ₺4,77 ₺60.369.883,60 %-0,21 17:57
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺58.704.011,70 %4,93 17:57
BAGFAS ₺18,40 ₺18,80 ₺17,80 ₺58.483.909,21 %2,28 17:57
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺58.395.382,14 %2,52 17:57
IS Y. MEN. DEG. ₺24,18 ₺24,78 ₺23,02 ₺57.363.033,88 %2,28 17:57
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺57.094.138,63 %-0,68 17:57
COCA COLA ICECEK ₺154,20 ₺157,00 ₺152,00 ₺55.922.158,90 %0,00 17:57
BMS CELIK HASIR ₺13,89 ₺14,70 ₺13,40 ₺55.403.757,49 %-1,07 17:57
AYGAZ ₺39,58 ₺39,98 ₺38,44 ₺55.107.914,88 %-0,45 17:57
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺53.443.634,66 %2,33 17:57
PASIFIK GMYO ₺3,56 ₺3,61 ₺3,52 ₺52.948.861,96 %-1,11 17:57
DYO BOYA ₺15,34 ₺15,61 ₺14,84 ₺52.779.014,02 %3,37 17:57
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺52.748.275,80 %-1,32 17:57
METRO HOLDING ₺1,13 ₺1,13 ₺1,07 ₺51.936.015,77 %7,62 17:57
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺51.804.159,65 %-1,44 17:57
KIMTEKS POLIURETAN ₺34,44 ₺34,94 ₺34,22 ₺51.314.845,46 %0,23 17:57
BIZIM MAGAZALARI ₺22,68 ₺23,60 ₺22,44 ₺50.544.277,40 %-0,61 17:57
TURK PRYSMIAN KABLO ₺24,96 ₺25,36 ₺24,58 ₺50.060.948,94 %0,16 17:57
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺49.401.255,71 %-5,18 17:57
KARTONSAN ₺79,25 ₺80,85 ₺78,55 ₺49.105.125,45 %-1,92 17:57
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺48.554.981,10 %-5,77 17:57
RUBENIS TEKSTIL ₺18,46 ₺18,72 ₺18,20 ₺48.041.171,03 %-0,49 17:57
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺47.708.486,35 %1,24 17:57
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.346.413,65 %3,94 17:57
DOGUS OTOMOTIV ₺82,25 ₺82,75 ₺81,15 ₺47.087.753,70 %0,30 17:57
NETAS TELEKOM. ₺22,60 ₺23,34 ₺22,42 ₺47.033.234,68 %1,07 17:57
MENDERES TEKSTIL ₺4,32 ₺4,52 ₺4,19 ₺46.761.888,88 %-1,37 17:57
MILPA ₺8,35 ₺8,59 ₺8,01 ₺46.694.744,46 %6,51 17:57
MIA TEKNOLOJI ₺40,70 ₺41,32 ₺40,00 ₺46.378.017,16 %-1,12 17:57
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺46.283.962,66 %0,58 17:57
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺44.970.986,58 %1,13 17:57
JANTSA JANT SANAYI ₺81,15 ₺82,70 ₺80,90 ₺42.871.122,15 %-1,28 17:57
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺42.419.840,32 %2,41 17:57
RTA LABORATUVARLARI ₺9,23 ₺9,39 ₺9,18 ₺42.336.731,98 %0,00 17:57
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺41.746.213,14 %5,59 17:57
BORUSAN MANNESMANN ₺44,82 ₺45,50 ₺44,48 ₺41.573.214,00 %-0,31 17:57
GOZDE GIRISIM ₺8,54 ₺8,71 ₺8,35 ₺40.909.754,58 %1,43 17:57
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺40.751.147,81 %-1,12 17:57
ALARKO GMYO ₺37,54 ₺37,98 ₺37,26 ₺40.586.215,28 %0,27 17:57
DURAN DOGAN BASIM ₺32,18 ₺33,90 ₺31,24 ₺40.087.333,60 %-7,26 17:57
MEGA POLIETILEN ₺6,61 ₺6,80 ₺6,26 ₺40.085.246,63 %4,75 17:57
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.897.172,03 %-1,07 17:57
GERSAN ELEKTRIK ₺5,13 ₺5,25 ₺4,98 ₺39.801.717,24 %2,19 17:57
KARTAL YEN. ENERJI ₺14,80 ₺15,23 ₺14,59 ₺39.559.841,05 %-2,82 17:57
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺39.464.043,18 %1,55 17:57
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺39.213.856,95 %2,37 17:57
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺38.987.757,45 %-0,85 17:57
DAP GAYRIMENKUL ₺39,76 ₺41,30 ₺39,00 ₺38.759.770,60 %-0,65 17:57
NIGBAS NIGDE BETON ₺9,15 ₺9,49 ₺8,96 ₺38.738.995,66 %2,23 17:57
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.694.847,31 %9,20 17:57
SELCUK ECZA DEPOSU ₺18,00 ₺18,17 ₺17,88 ₺37.495.189,31 %0,00 17:57
MERCAN KIMYA ₺19,10 ₺20,04 ₺19,06 ₺37.208.054,48 %-2,30 17:57
AKSU ENERJI ₺29,24 ₺30,08 ₺26,06 ₺36.241.141,38 %1,04 17:57
ERBOSAN ₺116,80 ₺119,40 ₺116,00 ₺35.852.856,60 %-0,34 17:57
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺35.827.888,37 %0,55 17:57
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺35.822.343,04 %-0,91 17:57
ESENBOGA ELEKTRIK ₺15,63 ₺16,13 ₺15,30 ₺35.817.892,68 %0,19 17:57
SUWEN TEKSTIL ₺22,38 ₺22,62 ₺21,06 ₺35.534.891,52 %5,87 17:57
YUKSELEN CELIK ₺9,06 ₺9,38 ₺9,00 ₺35.057.933,51 %0,44 17:57
ISKENDERUN DEMIR CELIK ₺23,48 ₺23,62 ₺23,08 ₺34.785.752,72 %-0,76 17:57
NATUREL ENERJI ₺70,35 ₺70,85 ₺69,40 ₺34.688.162,30 %0,07 17:57
CELEBI ₺342,00 ₺344,60 ₺339,30 ₺34.578.441,70 %-0,23 17:57
ELITE NATUREL ORGANIK GIDA ₺21,14 ₺21,26 ₺19,61 ₺34.551.525,85 %3,22 17:57
LOGO YAZILIM ₺47,94 ₺48,54 ₺47,66 ₺34.105.264,62 %-0,33 17:57
DAGI GIYIM ₺3,92 ₺3,94 ₺3,80 ₺33.893.617,25 %3,16 17:57
QUA GRANITE HAYAL YAPI ₺31,90 ₺32,44 ₺31,50 ₺33.037.081,98 %-0,99 17:57
HITIT BILGISAYAR ₺14,21 ₺14,30 ₺13,82 ₺32.979.115,38 %2,30 17:57
NUH CIMENTO ₺77,30 ₺80,25 ₺74,00 ₺32.968.749,85 %2,32 17:57
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺32.907.766,51 %-1,32 17:57
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺31.441.840,00 %-3,24 17:57
KUTAHYA PORSELEN ₺44,14 ₺44,28 ₺43,16 ₺31.389.611,20 %0,82 17:57
INVEO YATIRIM HOLDING ₺14,91 ₺15,02 ₺14,48 ₺30.808.469,23 %2,19 17:57
YATAS ₺16,05 ₺16,20 ₺15,87 ₺30.630.591,01 %-0,93 17:57
SERVET GMYO ₺105,10 ₺106,40 ₺100,00 ₺30.456.977,60 %1,74 17:57
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺30.342.549,48 %5,00 17:57
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺30.136.674,69 %2,13 17:57
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 17:57
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺29.308.702,60 %0,62 17:57
MANAS ENERJI YONETIMI ₺23,18 ₺23,76 ₺22,92 ₺29.064.906,96 %-0,09 17:57
EGE SERAMIK ₺32,06 ₺32,52 ₺31,30 ₺28.784.420,66 %-0,99 17:57
ECZACIBASI YATIRIM ₺78,15 ₺80,00 ₺77,40 ₺28.704.679,60 %-1,20 17:57
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺28.385.991,81 %1,47 17:57
ISIKLAR ENERJI YAPI HOL. ₺0,88 ₺0,90 ₺0,84 ₺28.195.766,16 %3,53 17:57
BMS BIRLESIK METAL ₺20,02 ₺20,28 ₺19,61 ₺27.425.328,88 %1,32 17:57
ALARKO CARRIER ₺324,70 ₺330,70 ₺323,60 ₺27.366.988,30 %-1,90 17:57
GEZINOMI SEYAHAT ₺63,10 ₺63,10 ₺56,90 ₺27.305.822,55 %9,26 17:57
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 17:57
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺26.549.586,62 %-5,58 17:57
MAKIM MAKINE ₺14,44 ₺14,64 ₺14,05 ₺26.261.619,63 %-1,43 17:57
MEDITERA TIBBI MALZEME ₺22,96 ₺23,08 ₺21,92 ₺25.971.007,60 %1,15 17:57
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺25.866.960,93 %1,19 17:57
SARKUYSAN ₺15,48 ₺15,49 ₺14,36 ₺25.793.714,20 %5,59 17:57
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺25.470.134,02 %0,73 17:57
FRIGO PAK GIDA ₺4,01 ₺4,05 ₺3,91 ₺25.463.488,81 %1,26 17:57
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺25.149.459,72 %-1,67 17:57
ULUSAL FAKTORING ₺2,66 ₺2,67 ₺2,58 ₺24.986.139,09 %2,31 17:57
KONYA CIMENTO ₺1.255,90 ₺1.268,00 ₺1.238,50 ₺24.937.571,10 %0,39 17:57
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.659.562,86 %3,20 17:57
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺24.521.751,39 %-1,74 17:57
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺24.355.879,60 %-0,98 17:57
ATAKULE GMYO ₺5,30 ₺5,33 ₺5,13 ₺24.236.366,77 %2,32 17:57
KLIMASAN KLIMA ₺13,69 ₺14,07 ₺13,48 ₺24.047.729,44 %-1,23 17:57
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,06 ₺1,95 ₺24.008.550,88 %2,54 17:57
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺23.992.809,61 %5,20 17:57
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.965.734,94 %1,56 17:57
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.939.662,52 %-3,49 17:57
TORUNLAR GMYO ₺8,86 ₺8,95 ₺8,79 ₺22.596.492,21 %-0,23 17:57
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:57
BIOTREND CEVRE VE ENERJI ₺8,87 ₺9,01 ₺8,71 ₺22.503.999,22 %-0,34 17:57
VERUSA HOLDING ₺67,55 ₺68,70 ₺65,95 ₺22.413.316,00 %2,58 17:57
FADE GIDA ₺7,67 ₺7,82 ₺7,63 ₺22.195.903,03 %-0,78 17:57
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺22.115.690,68 %0,00 17:57
KRISTAL KOLA ₺6,72 ₺6,89 ₺6,67 ₺22.024.411,34 %-2,61 17:57
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺21.512.635,22 %-1,10 17:57
AKIS GMYO ₺3,59 ₺3,74 ₺3,59 ₺21.477.244,10 %-2,45 17:57
YUNSA ₺38,14 ₺39,38 ₺37,56 ₺21.340.083,34 %-2,60 17:57
ORGE ENERJI ELEKTRIK ₺9,50 ₺9,66 ₺9,44 ₺21.335.337,71 %-0,31 17:57
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.770.421,22 %1,80 17:57
SANIFOAM ENDUSTRI ₺17,18 ₺17,46 ₺16,85 ₺20.669.794,91 %2,32 17:57
EUROPAP TEZOL KAGIT ₺10,15 ₺10,30 ₺10,05 ₺20.613.653,47 %-0,98 17:57
EGE PROFIL ₺37,62 ₺38,40 ₺37,18 ₺20.504.367,22 %-1,72 17:57
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.369.851,97 %1,16 17:57
ICBC TURKEY BANK ₺10,41 ₺10,55 ₺10,36 ₺20.294.641,33 %-0,67 17:57
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺20.287.564,87 %0,87 17:57
KOCAER CELIK ₺26,56 ₺26,56 ₺26,18 ₺20.107.380,44 %0,00 17:57
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺20.038.628,86 %-0,33 17:57
KAFEIN YAZILIM ₺22,72 ₺23,16 ₺22,66 ₺19.816.911,78 %-1,47 17:57
IS GIRISIM ₺8,65 ₺8,84 ₺8,43 ₺19.466.986,23 %1,17 17:57
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺19.232.738,34 %0,58 17:57
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺19.192.533,74 %0,12 17:57
KORAY GMYO ₺16,84 ₺17,20 ₺16,41 ₺19.058.914,83 %0,24 17:57
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺19.033.351,80 %-2,86 17:57
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺18.883.092,00 %-3,17 17:57
UNLU YATIRIM HOLDING ₺5,92 ₺6,04 ₺5,82 ₺18.762.054,43 %-0,34 17:57
CEO EVENT MEDYA ₺11,58 ₺12,07 ₺11,24 ₺18.676.738,90 %0,52 17:57
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 17:57
IS YAT. ORT. ₺3,46 ₺3,47 ₺3,37 ₺18.557.701,81 %2,06 17:57
RAL YATIRIM HOLDING ₺16,83 ₺17,16 ₺16,58 ₺18.303.646,46 %-0,36 17:57
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:57
PINAR ET VE UN ₺24,04 ₺24,70 ₺23,86 ₺18.158.093,60 %-0,66 17:57
BAYRAK TABAN SANAYI ₺6,41 ₺6,64 ₺6,20 ₺18.049.724,92 %1,75 17:57
PANELSAN CATI CEPHE ₺14,63 ₺14,96 ₺14,48 ₺17.968.947,51 %-0,14 17:57
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.859.300,31 %0,56 17:57
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺17.812.327,91 %-2,56 17:57
PAMEL ELEKTRIK ₺203,40 ₺210,00 ₺201,80 ₺17.512.006,00 %-2,68 17:57
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.457.680,74 %0,41 17:57
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.436.636,34 %-1,95 17:57
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.401.527,70 %0,33 17:57
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:57
PETROKENT TURIZM ₺139,00 ₺141,10 ₺137,50 ₺16.951.838,50 %-1,00 17:57
KILER HOLDING ₺21,20 ₺22,54 ₺20,30 ₺16.824.970,72 %-2,03 17:57
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.664.656,91 %-1,35 17:57
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 17:57
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺16.436.079,75 %0,46 17:57
ESCORT TEKNOLOJI ₺21,60 ₺21,98 ₺20,46 ₺16.405.809,00 %1,41 17:57
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 17:57
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 17:57
DATAGATE BILGISAYAR ₺1,82 ₺1,84 ₺1,80 ₺15.984.016,17 %0,00 17:57
PINAR SU ₺6,86 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,70 17:57
EGE GUBRE ₺217,20 ₺219,80 ₺214,00 ₺15.874.444,80 %0,32 17:57
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:57
AKIN TEKSTIL ₺47,08 ₺49,90 ₺47,02 ₺15.713.771,38 %-4,31 17:57
PARK ELEK.MADENCILIK ₺8,31 ₺8,40 ₺8,19 ₺15.568.130,93 %0,73 17:57
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺15.329.187,13 %0,18 17:57
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:57
KONFRUT GIDA ₺8,66 ₺9,13 ₺8,58 ₺15.218.482,84 %-4,20 17:57
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺15.073.156,24 %-2,01 17:57
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.939.951,62 %0,93 17:57
PERGAMON DIS TICARET ₺25,98 ₺26,76 ₺25,32 ₺14.842.679,12 %-2,99 17:57
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.743.517,08 %-0,06 17:57
ACIPAYAM SELULOZ ₺48,42 ₺48,94 ₺47,02 ₺14.732.775,06 %-0,78 17:57
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.683.683,42 %-0,54 17:57
OZAK GMYO ₺7,26 ₺7,44 ₺7,22 ₺14.680.650,43 %-1,89 17:57
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:57
BATI CIMENTO ₺28,92 ₺29,10 ₺27,84 ₺14.521.585,02 %1,47 17:57
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺14.425.664,46 %-0,61 17:57
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺14.334.022,51 %0,10 17:57
HATAY TEKSTIL ₺7,46 ₺7,50 ₺7,25 ₺14.204.248,84 %0,27 17:57
CAN2 TERMIK ₺76,15 ₺79,45 ₺75,40 ₺14.143.375,40 %-4,81 17:57
TSKB GMYO ₺5,31 ₺5,47 ₺5,30 ₺14.125.292,77 %-1,85 17:57
ENSARI DERI ₺15,65 ₺15,80 ₺15,63 ₺14.115.682,63 %-0,82 17:57
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺14.013.629,67 %-0,38 17:57
BRISA ₺39,72 ₺39,98 ₺39,20 ₺13.976.247,12 %-0,70 17:57
PAPILON SAVUNMA ₺14,17 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,91 17:57
MARMARIS ALTINYUNUS ₺232,20 ₺235,30 ₺229,60 ₺13.895.946,00 %0,22 17:57
DERIMOD ₺6,20 ₺6,34 ₺6,06 ₺13.756.422,72 %-2,36 17:57
DOGU ARAS ENERJI ₺96,05 ₺96,90 ₺95,00 ₺13.503.453,80 %-0,57 17:57
SEYITLER KIMYA ₺7,32 ₺7,40 ₺7,25 ₺13.397.683,07 %-0,41 17:57
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:57
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.215.899,60 %-1,20 17:57
REYSAS LOJISTIK ₺122,70 ₺123,00 ₺121,80 ₺12.969.510,10 %-0,24 17:57
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺12.948.621,88 %-1,00 17:57
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.947.406,01 %-1,05 17:57
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺12.899.650,43 %-0,53 17:57
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.799.824,04 %4,18 17:57
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺12.674.847,56 %2,13 17:57
HURRIYET GZT. ₺1.545,60 ₺1.545,60 ₺1.492,40 ₺12.617.296,40 %3,05 17:57
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,95 17:57
GEDIZ AMBALAJ ₺25,10 ₺25,54 ₺24,52 ₺12.536.674,32 %-1,80 17:57
GELECEK VARLIK YONETIMI ₺12,93 ₺13,25 ₺12,89 ₺12.515.328,40 %-1,60 17:57
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺12.358.289,26 %0,00 17:57
BOSCH FREN SISTEMLERI ₺1.167,80 ₺1.167,90 ₺1.146,00 ₺12.349.784,40 %1,81 17:57
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.215.195,90 %-1,06 17:57
HEDEF HOLDING ₺6,32 ₺6,55 ₺6,28 ₺12.133.457,25 %0,96 17:57
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.114.807,58 %-2,76 17:57
POLITEKNIK METAL ₺781,10 ₺838,60 ₺778,00 ₺12.091.437,20 %-6,87 17:57
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.965.325,80 %-1,72 17:57
SEKER FIN. KIR. ₺6,63 ₺6,65 ₺6,26 ₺11.874.153,22 %4,57 17:57
SONMEZ FILAMENT ₺33,76 ₺33,90 ₺33,30 ₺11.840.980,84 %1,08 17:57
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.797.156,14 %-3,92 17:57
BURCELIK VANA ₺21,62 ₺23,08 ₺21,18 ₺11.746.743,82 %0,28 17:57
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.739.175,04 %0,22 17:57
ARSAN TEKSTIL ₺4,08 ₺4,08 ₺4,02 ₺11.726.886,78 %0,49 17:57
AKCANSA ₺24,78 ₺25,40 ₺24,70 ₺11.674.630,30 %-1,90 17:57
SANKO PAZARLAMA ₺11,16 ₺11,45 ₺11,02 ₺11.371.234,59 %-2,11 17:57
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:57
ANADOLU HAYAT EMEK. ₺13,52 ₺13,63 ₺13,43 ₺11.033.811,67 %-0,59 17:57
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺11.003.530,16 %0,77 17:57
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.986.067,96 %-0,16 17:57
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:57
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:57
GEDIK Y. MEN. DEG. ₺8,06 ₺8,16 ₺7,92 ₺10.453.855,60 %-0,86 17:57
ANEL ELEKTRIK ₺2,52 ₺2,53 ₺2,44 ₺10.149.017,48 %2,02 17:57
ADEL KALEMCILIK ₺28,68 ₺29,80 ₺28,60 ₺9.846.439,04 %-3,30 17:57
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.840.974,46 %-0,95 17:57
TURKER PROJE GAYRIMENKUL ₺219,40 ₺231,60 ₺217,60 ₺9.628.250,80 %-2,88 17:57
LIDER FAKTORING ₺6,77 ₺7,00 ₺6,68 ₺9.547.063,24 %-1,88 17:57
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.539.114,80 %2,07 17:57
AGESA HAYAT EMEKLILIK ₺21,42 ₺21,68 ₺21,22 ₺9.525.717,40 %0,85 17:57
EGEPLAST ₺16,84 ₺17,15 ₺16,67 ₺9.512.939,70 %-0,94 17:57
MAZHAR ZORLU HOLDING ₺76,65 ₺78,65 ₺71,35 ₺9.353.860,50 %2,13 17:57
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.145.136,06 %2,83 17:57
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.972.345,26 %-1,81 17:57
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺8.771.665,90 %-0,67 17:57
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.624.372,22 %0,81 17:57
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺8.371.788,48 %-2,37 17:57
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:57
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:57
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.996.577,58 %-1,36 17:57
RAINBOW POLIKARBONAT ₺13,19 ₺13,30 ₺13,17 ₺7.960.617,82 %0,15 17:57
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.948.514,54 %-2,69 17:57
DESPEC BILGISAYAR ₺11,52 ₺11,57 ₺11,43 ₺7.916.635,49 %0,09 17:57
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.846.778,38 %0,42 17:57
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:57
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:57
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:57
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.255.813,09 %2,82 17:57
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺7.242.862,50 %-0,71 17:57
ESCAR FILO ₺55,35 ₺55,60 ₺53,35 ₺7.076.673,75 %2,88 17:57
PC ILETISIM MEDYA ₺13,66 ₺13,81 ₺13,60 ₺7.022.126,33 %-1,16 17:57
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:57
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,20 ₺410,10 ₺404,80 ₺6.908.906,00 %-0,76 17:57
LOKMAN HEKIM SAGLIK ₺18,61 ₺19,29 ₺18,51 ₺6.882.173,39 %-3,32 17:57
INVESTCO HOLDING ₺41,62 ₺41,94 ₺40,76 ₺6.692.458,06 %1,12 17:57
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.599.745,73 %-0,74 17:57
BANVIT ₺90,40 ₺92,60 ₺89,50 ₺6.427.860,40 %-1,74 17:57
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺6.190.149,46 %-0,85 17:57
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺6.165.526,09 %-1,41 17:57
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.420,32 %0,68 17:57
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,14 ₺5.889.045,50 %-1,06 17:57
SEKURO PLASTIK ₺14,68 ₺14,78 ₺14,41 ₺5.867.187,11 %0,34 17:57
TEMAPOL POLIMER PLASTIK ₺19,14 ₺19,32 ₺18,87 ₺5.799.728,75 %-0,52 17:57
ETILER GIDA ₺7,18 ₺7,30 ₺7,14 ₺5.771.750,03 %-1,24 17:57
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 17:57
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 17:57
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 17:57
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.644.953,36 %-1,87 17:57
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.480.393,50 %-0,05 17:57
BURCELIK ₺27,96 ₺28,42 ₺27,78 ₺5.452.456,40 %-1,55 17:57
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺5.355.611,33 %-0,32 17:57
AKMERKEZ GMYO ₺49,94 ₺51,60 ₺49,40 ₺5.304.824,31 %-0,22 17:57
OYAK YAT. ORT. ₺9,64 ₺9,84 ₺9,21 ₺5.281.728,66 %4,90 17:57
PLASTIKKART ₺18,02 ₺18,13 ₺17,73 ₺5.190.520,11 %1,35 17:57
OZERDEN PLASTIK ₺19,01 ₺19,42 ₺18,08 ₺5.131.299,86 %4,45 17:57
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.845.482,99 %0,00 17:57
RODRIGO TEKSTIL ₺26,46 ₺28,76 ₺24,70 ₺4.789.608,42 %-3,57 17:57
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.715.526,82 %0,00 17:57
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:57
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.575.950,72 %-0,77 17:57
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.497.080,86 %-0,67 17:57
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.466.891,19 %8,86 17:57
ARMADA BILGISAYAR ₺144,30 ₺147,60 ₺139,00 ₺4.399.067,10 %-3,15 17:57
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.334.774,87 %-0,22 17:57
INTEMA ₺95,95 ₺99,60 ₺94,65 ₺4.172.740,50 %-3,76 17:57
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:57
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:57
TREND GMYO ₺8,50 ₺8,69 ₺8,45 ₺3.691.093,53 %-1,05 17:57
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.665.085,35 %-0,78 17:57
ALTINYUNUS CESME ₺64,70 ₺67,00 ₺63,00 ₺3.630.276,35 %-4,78 17:57
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:57
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:57
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:57
PERA GMYO ₺2,14 ₺2,16 ₺2,09 ₺3.351.585,83 %-1,38 17:57
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:57
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.164.225,71 %0,35 17:57
DOKTAS DOKUMCULUK ₺33,76 ₺34,08 ₺33,50 ₺2.941.838,88 %-1,00 17:57
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:57
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.870.206,29 %-0,74 17:57
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:57
IZ YATIRIM HOLDING ₺17,18 ₺17,47 ₺17,02 ₺2.685.795,71 %-0,35 17:57
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:57
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:57
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:57
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:57
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.191.820,40 %0,00 17:57
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.118.284,34 %0,79 17:57
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 17:57
IZMIR FIRCA ₺2,84 ₺2,90 ₺2,80 ₺1.989.200,65 %-1,05 17:57
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 17:57
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.779.505,54 %-1,24 17:57
IDEALIST GMYO ₺2,00 ₺2,01 ₺1,99 ₺1.758.692,14 %-0,99 17:57
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:57
OSMANLI MENKUL ₺25,12 ₺25,92 ₺25,00 ₺1.620.587,82 %-1,80 17:57
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.493.274,33 %-1,55 17:57
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:57
BERKOSAN YALITIM ₺9,10 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,76 17:57
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:57
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:57
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:57
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:57
SELCUK GIDA ₺5,20 ₺5,32 ₺5,06 ₺949.308,74 %-0,57 17:57
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:57
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:57
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺882.883,63 %-1,96 17:57
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺649.535,81 %-1,60 17:57
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺646.899,52 %1,76 17:57
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺595.207,43 %-1,12 17:57
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:57
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:57
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:57
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:57
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:57
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:57
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:57
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:57
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:57
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:57
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:57
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:57
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:57
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:57
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:57
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:57
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:57
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:57
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:57
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:57
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:57
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:57
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:57
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:57
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:57
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:57
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:57
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:57
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:57
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:57
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:57
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:57
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:57