Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,05 ₺60,15 ₺58,60 ₺4.472.604.448,80 %2,47 17:45
YAPI VE KREDI BANK. ₺5,39 ₺5,43 ₺5,22 ₺2.430.918.948,63 %2,86 17:45
AKBANK ₺9,77 ₺9,85 ₺9,46 ₺1.915.780.067,27 %3,06 17:45
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.758.827.487,11 %4,91 17:45
GARANTI BANKASI ₺16,70 ₺16,96 ₺15,95 ₺1.748.090.665,30 %4,18 17:45
KOZA ALTIN ₺157,40 ₺161,20 ₺156,30 ₺1.723.367.549,40 %-9,33 17:45
EREGLI DEMIR CELIK ₺28,18 ₺28,38 ₺27,60 ₺1.576.820.184,10 %-0,91 17:45
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.517.880.538,12 %-9,95 17:45
SISE CAM ₺23,94 ₺24,02 ₺23,50 ₺1.489.812.992,20 %1,53 17:45
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.368.514.197,13 %1,34 17:45
SASA POLYESTER ₺51,35 ₺51,60 ₺49,44 ₺1.302.255.216,41 %2,29 17:45
ODAS ELEKTRIK ₺4,01 ₺4,23 ₺3,88 ₺1.185.304.101,93 %-4,30 17:45
SABANCI HOLDING ₺23,40 ₺23,80 ₺22,62 ₺1.138.126.137,62 %2,36 17:45
TUPRAS ₺284,00 ₺287,20 ₺282,90 ₺841.797.320,80 %-0,25 17:45
ZORLU ENERJI ₺2,68 ₺2,78 ₺2,49 ₺794.845.478,19 %3,47 17:45
FORD OTOSAN ₺328,90 ₺330,70 ₺319,70 ₺769.280.124,30 %2,52 17:45
T.S.K.B. ₺3,36 ₺3,40 ₺3,25 ₺724.326.977,15 %3,38 17:45
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺720.870.498,11 %1,69 17:45
KOC HOLDING ₺40,88 ₺40,98 ₺39,94 ₺672.230.905,54 %1,74 17:45
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 17:45
ASELSAN ₺23,94 ₺24,12 ₺23,80 ₺605.120.680,58 %-0,08 17:45
GALATASARAY SPORTIF ₺5,42 ₺5,60 ₺5,00 ₺572.253.742,38 %4,03 17:45
KARDEMIR (D) ₺11,05 ₺11,10 ₺10,96 ₺572.082.298,96 %-0,45 17:45
PETKIM ₺9,46 ₺9,49 ₺9,22 ₺570.476.758,18 %1,18 17:45
GUBRE FABRIK. ₺99,20 ₺100,00 ₺91,05 ₺552.115.230,80 %8,30 17:45
BIM MAGAZALAR ₺101,70 ₺103,40 ₺98,70 ₺508.233.760,05 %3,78 17:45
HEKTAS ₺38,22 ₺38,38 ₺37,20 ₺459.128.094,24 %2,03 17:45
KONTROLMATIK TEKNOLOJI ₺182,60 ₺186,60 ₺167,60 ₺427.392.514,50 %7,60 17:45
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺424.496.767,26 %1,46 17:45
TOFAS OTO. FAB. ₺83,35 ₺83,80 ₺81,95 ₺414.285.948,55 %0,97 17:45
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺401.906.422,93 %9,91 17:45
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺386.164.785,50 %9,98 17:45
VAKIFLAR BANKASI ₺4,33 ₺4,36 ₺4,21 ₺374.929.817,07 %2,36 17:45
KARSAN OTOMOTIV ₺7,29 ₺7,38 ₺7,26 ₺344.676.205,42 %0,00 17:45
IPEK DOGAL ENERJI ₺17,57 ₺18,22 ₺17,44 ₺342.915.268,24 %-9,29 17:45
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺339.888.859,52 %0,65 17:45
T. HALK BANKASI ₺5,32 ₺5,36 ₺5,20 ₺335.389.061,83 %1,72 17:45
SEKERBANK ₺2,46 ₺2,48 ₺2,22 ₺305.571.376,37 %8,85 17:45
PEGASUS ₺177,50 ₺180,90 ₺175,70 ₺297.785.947,20 %-1,11 17:45
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺274.998.863,96 %-0,44 17:45
ALARKO HOLDING ₺39,76 ₺39,88 ₺38,60 ₺266.123.852,46 %2,32 17:45
ARCELIK ₺69,30 ₺69,50 ₺67,00 ₺259.372.690,45 %1,69 17:45
ORCAY ORTAKOY CAY SANAYI ₺25,40 ₺26,20 ₺22,46 ₺249.801.901,38 %6,45 17:45
TURK ILAC SERUM ₺10,28 ₺10,65 ₺10,09 ₺248.719.917,42 %1,28 17:45
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.004.127,74 %9,95 17:45
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺238.115.870,25 %6,56 17:45
OYAK CIMENTO ₺13,32 ₺13,54 ₺13,22 ₺223.746.695,30 %0,15 17:45
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺205.959.857,09 %2,92 17:45
TAV HAVALIMANLARI ₺61,25 ₺61,45 ₺60,55 ₺209.280.238,25 %0,82 17:45
TRABZONSPOR SPORTIF ₺5,54 ₺5,71 ₺5,37 ₺205.582.898,97 %0,00 17:45
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺204.873.562,45 %-3,95 17:45
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺198.949.276,17 %1,90 17:45
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.514.320,70 %9,98 17:45
AFYON CIMENTO ₺4,30 ₺4,38 ₺4,09 ₺190.257.091,70 %3,61 17:45
CIMSA ₺42,88 ₺43,84 ₺42,70 ₺187.008.371,88 %-2,46 17:45
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺186.002.997,29 %-0,50 17:45
KONYA KAGIT ₺24,78 ₺26,00 ₺24,64 ₺185.861.631,14 %3,68 17:45
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺176.419.029,93 %9,63 17:45
KOROPLAST TEMIZLIK AMBALAJ ₺6,74 ₺7,19 ₺6,59 ₺174.485.069,80 %-5,07 17:45
BERA HOLDING ₺16,08 ₺16,23 ₺15,70 ₺173.112.553,40 %1,77 17:45
ANADOLU EFES ₺38,30 ₺38,40 ₺36,90 ₺170.101.823,16 %2,96 17:45
ANADOLU GRUBU HOLDING ₺78,10 ₺79,80 ₺74,30 ₺171.323.494,60 %1,43 17:45
VESTEL ₺27,74 ₺27,96 ₺27,20 ₺163.148.143,64 %-0,79 17:45
OZDERICI GMYO ₺3,42 ₺3,67 ₺3,34 ₺161.583.852,48 %-2,29 17:45
GIRISIM ELEKTRIK SANAYI ₺69,05 ₺71,35 ₺67,95 ₺162.378.135,25 %-2,40 17:45
FENERBAHCE FUTBOL ₺50,90 ₺52,00 ₺50,25 ₺159.622.321,30 %-1,64 17:45
VESTEL BEYAZ ESYA ₺9,09 ₺9,10 ₺8,77 ₺151.312.649,33 %2,25 17:45
ENERJISA ENERJI ₺15,23 ₺15,66 ₺15,17 ₺150.483.594,60 %-4,15 17:45
NATURELGAZ ₺14,96 ₺15,18 ₺14,07 ₺146.643.369,92 %7,01 17:45
GSD HOLDING ₺4,38 ₺4,39 ₺4,33 ₺146.199.025,43 %1,39 17:45
VERUSATURK GIRISIM ₺24,72 ₺25,18 ₺23,50 ₺145.595.413,98 %6,83 17:45
AKSA ₺60,95 ₺61,40 ₺59,30 ₺141.926.711,50 %2,18 17:45
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,62 ₺37,30 ₺34,00 ₺140.992.666,42 %4,63 17:45
USAK SERAMIK ₺2,98 ₺2,99 ₺2,76 ₺140.397.927,67 %8,36 17:45
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺128.021.701,44 %0,27 17:45
TUMOSAN MOTOR VE TRAKTOR ₺60,55 ₺60,60 ₺51,10 ₺119.944.975,10 %9,89 17:45
BESIKTAS FUTBOL YAT. ₺4,95 ₺5,11 ₺4,87 ₺118.884.825,72 %-2,37 17:45
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺118.797.010,76 %0,35 17:45
TEKNOSA IC VE DIS TICARET ₺8,84 ₺8,99 ₺8,55 ₺118.402.357,43 %1,96 17:45
IS GMYO ₺17,47 ₺17,71 ₺17,36 ₺114.393.025,02 %-1,08 17:45
KARSU TEKSTIL ₺22,62 ₺24,20 ₺22,30 ₺113.755.345,30 %2,82 17:45
YEO TEKNOLOJI ENERJI ₺23,04 ₺23,58 ₺21,54 ₺113.006.782,90 %2,77 17:45
GALATA WIND ENERJI ₺11,42 ₺11,60 ₺10,57 ₺112.355.103,48 %3,82 17:45
ULUSOY UN SANAYI ₺21,72 ₺22,40 ₺21,32 ₺109.951.215,50 %-0,37 17:45
OTOKAR ₺473,60 ₺477,40 ₺464,80 ₺109.369.404,50 %1,20 17:45
KUTAHYA SEKER FABRIKASI ₺36,72 ₺39,60 ₺36,72 ₺109.322.936,50 %-4,87 17:45
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺104.862.618,45 %0,55 17:45
CEMTAS ₺33,48 ₺33,72 ₺32,50 ₺103.973.238,06 %1,89 17:45
AYEN ENERJI ₺19,15 ₺20,06 ₺18,01 ₺104.810.549,85 %2,13 17:45
ULKER BISKUVI ₺16,09 ₺16,30 ₺15,83 ₺101.059.774,54 %1,39 17:45
BASKENT DOGALGAZ GMYO ₺15,25 ₺15,60 ₺14,82 ₺99.349.951,59 %-3,79 17:45
SMART GUNES ENERJISI TEK. ₺35,10 ₺35,78 ₺33,96 ₺94.818.152,64 %0,98 17:45
ECZACIBASI ILAC ₺13,96 ₺14,33 ₺13,93 ₺94.591.161,49 %-2,04 17:45
ALKIM KAGIT ₺49,68 ₺51,80 ₺45,70 ₺90.198.102,66 %5,17 17:45
NET HOLDING ₺12,00 ₺12,66 ₺11,53 ₺89.355.005,95 %2,48 17:45
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺88.655.585,53 %-3,29 17:45
FLAP KONGRE TOPLANTI HIZ. ₺5,44 ₺5,62 ₺5,21 ₺87.490.928,98 %4,82 17:45
TURCAS PETROL ₺8,99 ₺9,28 ₺8,90 ₺85.414.524,57 %2,16 17:45
LDR TURIZM ₺24,26 ₺26,32 ₺24,12 ₺83.899.970,88 %-4,03 17:45
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺85.777.380,38 %0,11 17:45
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺81.793.362,74 %1,18 17:45
BORUSAN YAT. PAZ. ₺440,90 ₺463,30 ₺439,00 ₺79.876.383,70 %-2,02 17:45
MAVI GIYIM ₺67,95 ₺68,40 ₺66,25 ₺79.457.436,95 %1,42 17:45
AYDEM ENERJI ₺11,02 ₺11,25 ₺10,57 ₺77.247.154,13 %2,99 17:45
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺75.047.942,51 %2,70 17:45
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺71.801.559,88 %-1,40 17:45
KIZILBUK GYO ₺33,30 ₺38,90 ₺33,28 ₺71.071.685,14 %-9,90 17:45
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.004.945,63 %0,61 17:45
VAKIF FIN. KIR. ₺2,70 ₺2,72 ₺2,61 ₺71.112.321,73 %1,89 17:45
ALKIM KIMYA ₺23,32 ₺23,72 ₺22,88 ₺67.532.942,94 %-2,35 17:45
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺67.084.206,73 %-2,97 17:45
PARSAN ₺42,08 ₺43,26 ₺41,12 ₺67.160.104,78 %-0,47 17:45
YAYLA GIDA ₺18,08 ₺18,50 ₺18,04 ₺64.908.561,32 %-1,53 17:45
VAKIF GMYO ₺2,65 ₺2,71 ₺2,64 ₺63.850.790,22 %-1,49 17:45
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺63.447.484,79 %-0,45 17:45
BOSSA ₺11,90 ₺12,40 ₺11,70 ₺62.745.592,93 %-7,32 17:45
KALEKIM KIMYEVI MADDELER ₺24,70 ₺25,60 ₺24,70 ₺63.344.206,46 %-3,52 17:45
DARDANEL ₺3,95 ₺4,05 ₺3,94 ₺62.285.342,23 %-0,75 17:45
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺61.622.387,04 %5,11 17:45
NUROL GMYO ₺4,86 ₺4,92 ₺4,77 ₺59.935.144,91 %0,00 17:45
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺57.810.029,56 %2,52 17:45
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺57.136.076,33 %4,93 17:45
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺56.895.341,22 %-0,68 17:45
IS Y. MEN. DEG. ₺24,16 ₺24,78 ₺23,02 ₺56.629.583,84 %2,20 17:45
BAGFAS ₺18,34 ₺18,80 ₺17,80 ₺55.891.519,45 %1,95 17:45
COCA COLA ICECEK ₺154,10 ₺157,00 ₺152,00 ₺55.559.332,40 %-0,06 17:45
EGE ENDUSTRI ₺2.300,10 ₺2.309,90 ₺2.202,20 ₺60.362.998,10 %3,17 17:45
AYGAZ ₺38,92 ₺39,98 ₺38,44 ₺55.107.914,88 %-2,11 17:45
BMS CELIK HASIR ₺13,92 ₺14,70 ₺13,40 ₺54.817.282,72 %-0,85 17:45
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺53.212.868,96 %2,33 17:45
DYO BOYA ₺15,32 ₺15,61 ₺14,84 ₺52.168.421,89 %3,23 17:45
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺51.362.874,07 %-0,56 17:45
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺52.190.251,30 %-1,32 17:45
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺51.096.632,49 %-1,44 17:45
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺50.990.397,38 %6,67 17:45
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺50.183.170,98 %-0,79 17:45
TURK PRYSMIAN KABLO ₺25,02 ₺25,36 ₺24,58 ₺49.628.006,66 %0,40 17:45
KIMTEKS POLIURETAN ₺34,36 ₺34,94 ₺34,22 ₺49.246.266,70 %0,00 17:45
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺49.315.711,73 %-4,66 17:45
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺49.103.144,20 %-2,04 17:45
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺47.781.572,00 %-5,77 17:45
RUBENIS TEKSTIL ₺18,50 ₺18,72 ₺18,20 ₺47.579.261,76 %-0,27 17:45
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.123.896,21 %3,94 17:45
NETAS TELEKOM. ₺22,64 ₺23,34 ₺22,42 ₺46.176.963,60 %1,25 17:45
DOGUS OTOMOTIV ₺82,10 ₺82,75 ₺81,15 ₺46.341.979,10 %0,12 17:45
MILPA ₺8,27 ₺8,59 ₺8,01 ₺45.766.178,43 %5,48 17:45
MIA TEKNOLOJI ₺40,90 ₺41,32 ₺40,00 ₺45.609.293,68 %-0,63 17:45
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.729.033,50 %0,58 17:45
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺44.175.604,65 %1,13 17:45
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺46.436.239,82 %1,24 17:45
MENDERES TEKSTIL ₺4,23 ₺4,52 ₺4,19 ₺43.094.294,59 %-3,42 17:45
BEYAZ FILO ₺12,81 ₺13,30 ₺12,50 ₺42.107.616,87 %2,73 17:45
JANTSA JANT SANAYI ₺81,15 ₺82,70 ₺80,90 ₺41.931.247,10 %-1,28 17:45
BORUSAN MANNESMANN ₺44,98 ₺45,50 ₺44,48 ₺41.221.157,84 %0,04 17:45
DENGE HOLDING ₺1,88 ₺1,89 ₺1,77 ₺41.185.283,91 %5,03 17:45
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺40.122.057,57 %-1,12 17:45
RTA LABORATUVARLARI ₺9,24 ₺9,39 ₺9,18 ₺40.258.955,65 %0,11 17:45
GOZDE GIRISIM ₺8,56 ₺8,71 ₺8,35 ₺39.933.616,05 %1,66 17:45
GERSAN ELEKTRIK ₺5,14 ₺5,25 ₺4,98 ₺39.679.285,13 %2,39 17:45
DURAN DOGAN BASIM ₺31,90 ₺33,90 ₺31,24 ₺39.431.757,72 %-8,07 17:45
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺39.367.405,48 %1,55 17:45
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.717.751,36 %-1,07 17:45
KARTAL YEN. ENERJI ₺14,76 ₺15,23 ₺14,59 ₺38.958.824,62 %-3,09 17:45
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺38.306.245,10 %2,37 17:45
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺38.693.354,98 %-0,50 17:45
MEGA POLIETILEN ₺6,66 ₺6,80 ₺6,26 ₺39.144.637,47 %5,55 17:45
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.662.330,71 %9,20 17:45
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺37.386.703,20 %-0,85 17:45
NIGBAS NIGDE BETON ₺9,19 ₺9,49 ₺8,96 ₺37.287.137,44 %2,68 17:45
ALARKO GMYO ₺37,66 ₺37,98 ₺37,26 ₺36.806.099,14 %0,59 17:45
AKSU ENERJI ₺29,54 ₺30,08 ₺26,06 ₺35.635.302,02 %2,07 17:45
KEREVITAS GIDA ₺15,71 ₺16,13 ₺15,30 ₺35.354.337,58 %0,71 17:45
MERCAN KIMYA ₺19,10 ₺20,04 ₺19,06 ₺36.505.904,39 %-2,30 17:45
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺35.425.777,57 %0,55 17:45
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺35.122.985,20 %5,11 17:45
ERBOSAN ₺116,70 ₺119,40 ₺116,00 ₺35.256.547,10 %-0,43 17:45
CELEBI ₺341,20 ₺344,60 ₺339,30 ₺34.578.441,70 %-0,47 17:45
NATUREL ENERJI ₺70,45 ₺70,85 ₺69,40 ₺34.503.962,10 %0,21 17:45
YUKSELEN CELIK ₺9,06 ₺9,38 ₺9,00 ₺34.134.053,95 %0,44 17:45
ISKENDERUN DEMIR CELIK ₺23,44 ₺23,62 ₺23,08 ₺34.104.148,52 %-0,93 17:45
SELCUK ECZA DEPOSU ₺17,99 ₺18,17 ₺17,88 ₺33.710.847,45 %-0,06 17:45
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺33.582.022,82 %-0,29 17:45
ELITE NATUREL ORGANIK GIDA ₺21,12 ₺21,18 ₺19,61 ₺33.621.015,65 %3,13 17:45
DAGI GIYIM ₺3,91 ₺3,94 ₺3,80 ₺33.148.551,71 %2,89 17:45
ESENBOGA ELEKTRIK ₺35,00 ₺35,38 ₺34,70 ₺32.896.854,00 %-0,79 17:45
NUH CIMENTO ₺77,35 ₺80,25 ₺74,00 ₺32.740.130,40 %2,38 17:45
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺32.659.448,34 %-1,32 17:45
HITIT BILGISAYAR ₺14,18 ₺14,30 ₺13,82 ₺32.195.316,78 %2,09 17:45
CIMBETON ₺224,70 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,02 17:45
QUA GRANITE HAYAL YAPI ₺31,88 ₺32,44 ₺31,50 ₺32.763.585,48 %-1,06 17:45
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 17:45
KUTAHYA PORSELEN ₺44,08 ₺44,28 ₺43,16 ₺30.269.680,64 %0,69 17:45
INVEO YATIRIM HOLDING ₺14,83 ₺15,02 ₺14,48 ₺30.186.152,05 %1,64 17:45
DESA DERI ₺21,24 ₺21,84 ₺20,48 ₺29.834.444,74 %4,12 17:45
YATAS ₺16,10 ₺16,20 ₺15,87 ₺29.648.903,03 %-0,62 17:45
SERVET GMYO ₺105,00 ₺106,40 ₺100,00 ₺29.013.318,30 %1,65 17:45
MANAS ENERJI YONETIMI ₺23,02 ₺23,76 ₺22,92 ₺29.039.423,68 %-0,78 17:45
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺28.942.939,51 %0,62 17:45
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.392.803,31 %1,70 17:45
EGE SERAMIK ₺32,06 ₺32,52 ₺31,30 ₺28.578.642,06 %-0,99 17:45
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.851.419,42 %4,71 17:45
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.741.546,74 %1,47 17:45
BMS BIRLESIK METAL ₺20,12 ₺20,28 ₺19,61 ₺27.382.978,14 %1,82 17:45
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 17:45
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺26.848.313,80 %-1,81 17:45
GEZINOMI SEYAHAT ₺62,95 ₺62,95 ₺56,90 ₺26.644.230,65 %9,00 17:45
TUGCELIK ₺15,88 ₺16,50 ₺15,65 ₺26.027.010,36 %-5,70 17:45
ECZACIBASI YATIRIM ₺78,10 ₺80,00 ₺77,40 ₺27.224.647,75 %-1,26 17:45
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺25.827.699,45 %1,19 17:45
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺25.345.110,14 %1,32 17:45
MAKIM MAKINE ₺14,43 ₺14,64 ₺14,05 ₺25.321.739,18 %-1,50 17:45
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:45
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.752.719,33 %0,73 17:45
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺24.923.277,92 %1,52 17:45
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.386.042,61 %3,20 17:45
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.965.734,94 %1,56 17:45
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺23.959.954,59 %-1,74 17:45
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.935.366,09 %-0,98 17:45
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,06 ₺1,95 ₺23.818.396,56 %3,05 17:45
KLIMASAN KLIMA ₺13,70 ₺14,07 ₺13,48 ₺23.841.470,20 %-1,15 17:45
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.581.041,90 %-3,49 17:45
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺23.992.809,61 %5,20 17:45
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.752.232,17 %1,74 17:45
KONYA CIMENTO ₺1.258,80 ₺1.268,00 ₺1.238,50 ₺23.487.197,30 %0,62 17:45
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:45
ULUSAL FAKTORING ₺2,63 ₺2,66 ₺2,58 ₺22.812.669,73 %1,15 17:45
TORUNLAR GMYO ₺8,87 ₺8,95 ₺8,79 ₺22.285.556,68 %-0,11 17:45
BIOTREND CEVRE VE ENERJI ₺8,86 ₺9,01 ₺8,71 ₺22.115.740,59 %-0,45 17:45
FADE GIDA ₺7,66 ₺7,82 ₺7,63 ₺21.940.944,37 %-0,91 17:45
VERUSA HOLDING ₺68,00 ₺68,70 ₺65,95 ₺21.901.296,05 %3,26 17:45
SARKUYSAN ₺15,34 ₺15,38 ₺14,36 ₺21.721.467,87 %4,64 17:45
KRISTAL KOLA ₺6,72 ₺6,89 ₺6,67 ₺21.557.587,99 %-2,61 17:45
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺21.148.178,48 %0,00 17:45
ORGE ENERJI ELEKTRIK ₺9,49 ₺9,66 ₺9,44 ₺20.951.193,76 %-0,42 17:45
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺21.228.805,96 %-1,90 17:45
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.770.421,22 %1,80 17:45
MARGUN ENERJI ₺13,49 ₺13,70 ₺13,31 ₺20.731.286,23 %-1,17 17:45
YUNSA ₺38,12 ₺39,38 ₺37,56 ₺20.832.348,56 %-2,66 17:45
SANIFOAM ENDUSTRI ₺17,17 ₺17,46 ₺16,85 ₺20.612.440,71 %2,26 17:45
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.294.786,92 %1,16 17:45
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺19.993.634,51 %-0,59 17:45
KOCAER CELIK ₺26,32 ₺26,54 ₺26,18 ₺19.923.237,14 %-0,90 17:45
KOCAER CELIK ₺10,42 ₺10,55 ₺10,36 ₺19.622.838,77 %-0,57 17:45
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺19.505.757,42 %-0,33 17:45
KAFEIN YAZILIM ₺22,74 ₺23,16 ₺22,66 ₺19.311.875,86 %-1,39 17:45
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺19.274.127,47 %0,87 17:45
EGE PROFIL ₺37,70 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,52 17:45
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺18.895.296,90 %0,58 17:45
KORAY GMYO ₺16,84 ₺17,20 ₺16,41 ₺18.827.025,51 %0,24 17:45
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺18.668.573,17 %-3,17 17:45
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.710.447,02 %0,12 17:45
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 17:45
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.544.995,15 %-0,17 17:45
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:45
CEO EVENT MEDYA ₺11,53 ₺12,07 ₺11,24 ₺18.133.298,72 %0,09 17:45
SAY YENILENEBILIR ENERJI ₺42,88 ₺44,02 ₺42,60 ₺18.100.987,44 %-2,77 17:45
PANELSAN CATI CEPHE ₺14,59 ₺14,96 ₺14,48 ₺17.952.171,80 %-0,41 17:45
IS GIRISIM ₺8,77 ₺8,84 ₺8,43 ₺17.917.265,54 %2,57 17:45
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.810.858,18 %-0,74 17:45
IS YAT. ORT. ₺3,45 ₺3,47 ₺3,37 ₺18.281.423,13 %1,77 17:45
BAYRAK TABAN SANAYI ₺6,46 ₺6,64 ₺6,20 ₺17.605.974,37 %2,54 17:45
EDIP GAYRIMENKUL ₺3,56 ₺3,68 ₺3,45 ₺17.582.668,59 %0,28 17:45
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺17.519.287,84 %-2,56 17:45
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.436.131,34 %-1,46 17:45
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:45
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:45
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.166.929,24 %0,41 17:45
PAMEL ELEKTRIK ₺203,40 ₺210,00 ₺201,80 ₺17.423.747,60 %-2,68 17:45
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 17:45
PETROKENT TURIZM ₺138,90 ₺141,10 ₺137,50 ₺16.586.752,40 %-1,07 17:45
RAL YATIRIM HOLDING ₺16,76 ₺17,16 ₺16,58 ₺16.947.945,97 %-0,77 17:45
KILER HOLDING ₺21,20 ₺22,54 ₺20,30 ₺16.428.007,22 %-2,03 17:45
ESCORT TEKNOLOJI ₺21,56 ₺21,98 ₺20,46 ₺16.405.809,00 %1,22 17:45
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,35 17:45
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 17:45
KARDEMIR (B) ₺8,67 ₺8,71 ₺8,55 ₺16.058.229,89 %0,35 17:45
PINAR SU ₺1,82 ₺1,84 ₺1,80 ₺15.819.718,08 %0,00 17:45
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:45
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 17:45
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,13 17:45
PARK ELEK.MADENCILIK ₺8,32 ₺8,40 ₺8,19 ₺15.471.154,50 %0,85 17:45
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:45
AKIN TEKSTIL ₺47,28 ₺49,90 ₺47,02 ₺15.083.596,60 %-3,90 17:45
EGE GUBRE ₺217,30 ₺219,80 ₺214,00 ₺15.210.109,20 %0,37 17:45
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:45
GENTAS ₺5,41 ₺5,56 ₺5,38 ₺14.809.694,33 %-0,73 17:45
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺14.952.712,34 %-2,01 17:45
ACIPAYAM SELULOZ ₺48,44 ₺48,94 ₺47,02 ₺14.732.775,06 %-0,74 17:45
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,83 ₺14.683.683,42 %0,00 17:45
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:45
TAT GIDA ₺16,85 ₺17,05 ₺16,75 ₺14.539.763,82 %0,06 17:45
OZAK GMYO ₺7,25 ₺7,44 ₺7,22 ₺14.464.036,87 %-2,03 17:45
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.374.201,89 %0,93 17:45
PERGAMON DIS TICARET ₺26,06 ₺26,76 ₺25,32 ₺14.324.499,02 %-2,69 17:45
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.253.926,36 %1,54 17:45
CAN2 TERMIK ₺76,10 ₺79,45 ₺75,40 ₺14.084.614,15 %-4,88 17:45
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,77 17:45
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺13.833.848,50 %-0,38 17:45
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:45
ENSARI DERI ₺15,67 ₺15,80 ₺15,63 ₺13.771.334,16 %-0,70 17:45
KERVAN GIDA ₺10,18 ₺10,24 ₺10,17 ₺14.040.481,21 %0,00 17:45
DERIMOD ₺6,22 ₺6,34 ₺6,06 ₺13.666.002,53 %-2,05 17:45
HATAY TEKSTIL ₺7,40 ₺7,50 ₺7,25 ₺13.636.903,37 %-0,54 17:45
BRISA ₺39,64 ₺39,98 ₺39,20 ₺13.635.326,64 %-0,90 17:45
TSKB GMYO ₺5,33 ₺5,47 ₺5,30 ₺13.586.844,38 %-1,48 17:45
MARMARIS ALTINYUNUS ₺231,40 ₺235,30 ₺229,60 ₺13.360.278,90 %-0,13 17:45
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:45
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.215.899,60 %-1,20 17:45
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.158.309,65 %-0,62 17:45
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺12.859.299,54 %-0,91 17:45
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.742.055,42 %-1,05 17:45
SEYITLER KIMYA ₺7,31 ₺7,40 ₺7,25 ₺12.691.867,84 %-0,54 17:45
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,95 17:45
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:45
AVRASYA GMYO ₺122,10 ₺123,00 ₺121,80 ₺12.435.521,90 %-0,73 17:45
GEDIZ AMBALAJ ₺25,10 ₺25,54 ₺24,52 ₺12.221.006,64 %-1,80 17:45
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺12.212.101,13 %-1,37 17:45
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺12.133.457,25 %1,28 17:45
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:45
ARENA BILGISAYAR ₺1.542,00 ₺1.545,00 ₺1.492,40 ₺11.995.234,90 %2,81 17:45
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺11.976.613,50 %0,00 17:45
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺11.911.368,13 %-0,27 17:45
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.102.065,01 %-2,76 17:45
LINK BILGISAYAR ₺34,28 ₺35,22 ₺33,98 ₺11.797.156,14 %-4,09 17:45
SONMEZ FILAMENT ₺33,74 ₺33,90 ₺33,30 ₺11.793.123,74 %1,02 17:45
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.678.809,10 %1,30 17:45
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.607.976,10 %2,13 17:45
AKCANSA ₺24,78 ₺25,40 ₺24,74 ₺11.674.630,30 %-1,90 17:45
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.845.119,65 %-1,72 17:45
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.450.839,43 %3,15 17:45
POLITEKNIK METAL ₺781,10 ₺838,60 ₺779,10 ₺11.901.092,30 %-6,87 17:45
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.325.067,98 %0,22 17:45
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:45
SANKO PAZARLAMA ₺11,11 ₺11,45 ₺11,02 ₺11.209.598,32 %-2,54 17:45
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.902.310,24 %-0,16 17:45
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.821.414,88 %0,52 17:45
ANADOLU HAYAT EMEK. ₺13,52 ₺13,63 ₺13,43 ₺10.711.842,61 %-0,59 17:45
ARSAN TEKSTIL ₺4,07 ₺4,08 ₺4,02 ₺10.638.392,68 %0,25 17:45
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:45
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:45
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.275.184,72 %-0,98 17:45
BOSCH FREN SISTEMLERI ₺1.159,70 ₺1.162,40 ₺1.146,00 ₺11.059.629,80 %1,11 17:45
YAYLA EN. UR. TUR. VE INS ₺4,18 ₺4,29 ₺4,03 ₺9.808.194,04 %-0,48 17:45
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.539.114,80 %2,07 17:45
AGESA HAYAT EMEKLILIK ₺21,38 ₺21,68 ₺21,22 ₺9.525.717,40 %0,66 17:45
EGEPLAST ₺16,82 ₺17,15 ₺16,67 ₺9.449.324,62 %-1,06 17:45
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.380.939,60 %-3,23 17:45
MAZHAR ZORLU HOLDING ₺76,65 ₺78,65 ₺71,35 ₺9.353.860,50 %2,13 17:45
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.079.147,35 %2,83 17:45
ADEL KALEMCILIK ₺28,74 ₺29,80 ₺28,60 ₺9.053.309,14 %-3,10 17:45
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.692.582,02 %-1,81 17:45
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺8.765.513,63 %-0,54 17:45
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.467.644,48 %0,81 17:45
LIDER FAKTORING ₺6,77 ₺7,00 ₺6,68 ₺8.449.458,90 %-1,88 17:45
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.267.831,54 %-1,94 17:45
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:45
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:45
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.927.035,77 %0,38 17:45
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.895.224,34 %-1,36 17:45
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.948.514,54 %-2,69 17:45
EURO YATIRIM HOLDING ₺2,39 ₺2,42 ₺2,34 ₺7.669.574,48 %0,00 17:45
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.647.927,57 %0,40 17:45
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:45
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.523.979,77 %0,00 17:45
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:45
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:45
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.069.784,36 %2,82 17:45
ESCAR FILO ₺55,50 ₺55,60 ₺53,35 ₺7.027.688,50 %3,16 17:45
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:45
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.862.185,00 %-0,81 17:45
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:45
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.860.595,66 %-3,06 17:45
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.866.750,95 %-1,01 17:45
INVESTCO HOLDING ₺41,68 ₺41,94 ₺40,76 ₺6.692.458,06 %1,26 17:45
BANVIT ₺90,35 ₺92,60 ₺89,50 ₺6.386.221,60 %-1,79 17:45
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:45
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.420,32 %0,68 17:45
ERCIYAS CELIK BORU ₺34,94 ₺35,32 ₺34,76 ₺5.996.541,84 %-0,51 17:45
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.953.559,44 %-1,41 17:45
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 17:45
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 17:45
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 17:45
ETILER GIDA ₺7,17 ₺7,30 ₺7,14 ₺5.679.823,36 %-1,38 17:45
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.586.792,81 %-1,87 17:45
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,15 ₺5.452.494,75 %-1,06 17:45
TEMAPOL POLIMER PLASTIK ₺19,08 ₺19,32 ₺18,87 ₺5.444.138,43 %-0,83 17:45
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.419.470,30 %-0,05 17:45
SEKURO PLASTIK ₺14,68 ₺14,78 ₺14,41 ₺5.322.566,40 %0,34 17:45
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.353.359,54 %-1,48 17:45
AKMERKEZ GMYO ₺49,80 ₺51,60 ₺49,40 ₺5.294.485,97 %-0,50 17:45
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺5.040.635,99 %5,01 17:45
PLASTIKKART ₺18,03 ₺18,13 ₺17,73 ₺5.190.520,11 %1,41 17:45
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺5.355.337,59 %-0,32 17:45
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.823.874,02 %0,00 17:45
RODRIGO TEKSTIL ₺27,12 ₺28,76 ₺24,70 ₺4.773.876,68 %-1,17 17:45
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.687.089,82 %0,00 17:45
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:45
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.575.950,72 %-0,77 17:45
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.466.891,19 %8,86 17:45
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:45
OZERDEN PLASTIK ₺19,19 ₺19,19 ₺18,08 ₺4.964.874,69 %5,44 17:45
ARMADA BILGISAYAR ₺142,00 ₺147,60 ₺139,00 ₺4.292.962,70 %-4,70 17:45
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:45
INTEMA ₺96,50 ₺99,60 ₺94,65 ₺4.081.954,55 %-3,21 17:45
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:45
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:45
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:45
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.643.020,70 %-0,78 17:45
ALTINYUNUS CESME ₺64,05 ₺67,00 ₺63,00 ₺3.630.276,35 %-5,74 17:45
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:45
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:45
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:45
PERA GMYO ₺2,13 ₺2,16 ₺2,09 ₺3.318.074,75 %-1,84 17:45
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:45
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.152.788,55 %0,35 17:45
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:45
DOKTAS DOKUMCULUK ₺33,64 ₺34,08 ₺33,50 ₺2.941.838,88 %-1,35 17:45
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.800.948,80 %-0,74 17:45
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:45
IZ YATIRIM HOLDING ₺17,19 ₺17,47 ₺17,02 ₺2.668.655,68 %-0,29 17:45
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:45
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:45
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:45
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:45
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.191.820,40 %0,00 17:45
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.074.245,04 %0,79 17:45
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 17:45
IZMIR FIRCA ₺2,84 ₺2,90 ₺2,80 ₺1.989.200,65 %-1,05 17:45
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 17:45
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.779.505,54 %-1,24 17:45
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:45
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:45
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:45
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:45
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,22 17:45
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:45
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:45
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:45
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:45
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:45
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:45
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:45
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:45
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺858.251,41 %-1,96 17:45
VIKING KAGIT ₺5,58 ₺5,64 ₺5,49 ₺649.535,81 %-0,89 17:45
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:45
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺574.218,31 %-1,12 17:45
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:45
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:45
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:45
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:45
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:45
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:45
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:45
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:45
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:45
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:45
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:45
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:45
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:45
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:45
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:45
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:45
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:45
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:45
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:45
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:45
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:45
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:45
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:45
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:45
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:45
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:45
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:45
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:45
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:45
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:45
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:45
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:45
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:45