• KONYA KAGIT

     ₺24,80

    %3,77(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,10 ₺60,15 ₺58,60 ₺4.654.375.589,65 %2,56 17:53
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.475.607.356,67 %3,05 17:53
AKBANK ₺9,80 ₺9,85 ₺9,46 ₺1.925.696.356,58 %3,38 17:53
EMLAK KONUT GMYO ₺3,65 ₺3,70 ₺3,44 ₺1.806.753.281,59 %5,49 17:53
GARANTI BANKASI ₺16,75 ₺16,96 ₺15,95 ₺1.770.223.435,99 %4,49 17:53
KOZA ALTIN ₺157,20 ₺161,20 ₺156,30 ₺1.743.935.982,30 %-9,45 17:53
EREGLI DEMIR CELIK ₺28,28 ₺28,38 ₺27,60 ₺1.599.226.137,62 %-0,56 17:53
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.519.064.447,50 %-9,95 17:53
SISE CAM ₺23,94 ₺24,02 ₺23,50 ₺1.514.471.606,10 %1,53 17:53
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.381.843.137,76 %1,34 17:53
SASA POLYESTER ₺51,40 ₺51,60 ₺49,44 ₺1.320.804.291,71 %2,39 17:53
ODAS ELEKTRIK ₺4,01 ₺4,23 ₺3,88 ₺1.193.362.267,23 %-4,30 17:53
SABANCI HOLDING ₺23,42 ₺23,80 ₺22,62 ₺1.150.696.108,82 %2,45 17:53
TUPRAS ₺284,80 ₺287,20 ₺282,90 ₺853.420.639,00 %0,04 17:53
ZORLU ENERJI ₺2,69 ₺2,78 ₺2,49 ₺799.597.327,01 %3,86 17:53
FORD OTOSAN ₺329,10 ₺330,70 ₺319,70 ₺776.642.959,80 %2,59 17:53
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺733.989.929,56 %3,69 17:53
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺722.077.967,63 %1,69 17:53
KOC HOLDING ₺40,96 ₺40,98 ₺39,94 ₺688.322.037,76 %1,94 17:53
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 17:53
ASELSAN ₺23,96 ₺24,12 ₺23,80 ₺606.872.707,84 %0,00 17:53
KARDEMIR (D) ₺11,06 ₺11,10 ₺10,96 ₺590.089.542,74 %-0,36 17:53
PETKIM ₺9,46 ₺9,49 ₺9,22 ₺583.411.343,84 %1,18 17:53
GUBRE FABRIK. ₺98,95 ₺100,00 ₺91,05 ₺582.093.881,60 %8,02 17:53
GALATASARAY SPORTIF ₺5,42 ₺5,60 ₺5,00 ₺575.280.079,46 %4,03 17:53
BIM MAGAZALAR ₺102,10 ₺103,40 ₺98,70 ₺511.358.310,25 %4,18 17:53
HEKTAS ₺38,24 ₺38,38 ₺37,20 ₺472.522.007,78 %2,08 17:53
KONTROLMATIK TEKNOLOJI ₺181,80 ₺186,60 ₺167,60 ₺439.826.516,40 %7,13 17:53
TURKCELL ₺18,04 ₺18,14 ₺17,77 ₺428.312.012,29 %1,41 17:53
TOFAS OTO. FAB. ₺83,40 ₺83,80 ₺81,95 ₺421.017.528,30 %1,03 17:53
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺403.896.198,13 %9,91 17:53
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺386.164.785,50 %9,98 17:53
VAKIFLAR BANKASI ₺4,34 ₺4,36 ₺4,21 ₺378.184.023,30 %2,60 17:53
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,26 ₺347.382.499,32 %0,27 17:53
IPEK DOGAL ENERJI ₺17,55 ₺18,22 ₺17,44 ₺344.449.185,87 %-9,40 17:53
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺340.724.837,05 %0,65 17:53
T. HALK BANKASI ₺5,33 ₺5,36 ₺5,20 ₺339.837.450,76 %1,91 17:53
SEKERBANK ₺2,47 ₺2,48 ₺2,22 ₺307.856.121,10 %9,29 17:53
PEGASUS ₺177,70 ₺180,90 ₺175,70 ₺304.442.611,70 %-1,00 17:53
TEKFEN HOLDING ₺26,86 ₺27,34 ₺26,70 ₺277.093.813,24 %-0,52 17:53
ALARKO HOLDING ₺39,76 ₺39,88 ₺38,60 ₺267.243.349,76 %2,32 17:53
ARCELIK ₺69,30 ₺69,50 ₺67,00 ₺264.619.132,85 %1,69 17:53
TURK ILAC SERUM ₺10,27 ₺10,65 ₺10,09 ₺251.128.151,66 %1,18 17:53
ORCAY ORTAKOY CAY SANAYI ₺25,54 ₺26,20 ₺22,46 ₺250.614.959,96 %7,04 17:53
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.119.558,86 %9,95 17:53
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺238.994.410,68 %6,56 17:53
OYAK CIMENTO ₺13,29 ₺13,54 ₺13,22 ₺227.492.639,13 %-0,08 17:53
TAV HAVALIMANLARI ₺61,30 ₺61,45 ₺60,55 ₺212.254.045,60 %0,91 17:53
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺207.104.142,24 %2,92 17:53
KORDSA TEKNIK TEKSTIL ₺51,15 ₺52,00 ₺50,55 ₺206.860.911,25 %-3,85 17:53
TRABZONSPOR SPORTIF ₺5,54 ₺5,71 ₺5,37 ₺206.497.297,49 %0,00 17:53
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺198.949.276,17 %1,90 17:53
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.706.420,30 %9,98 17:53
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺193.529.230,65 %4,58 17:53
CIMSA ₺42,94 ₺43,84 ₺42,70 ₺187.740.480,24 %-2,32 17:53
KONYA KAGIT ₺24,80 ₺26,00 ₺24,64 ₺186.730.432,36 %3,77 17:53
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺186.330.011,83 %-0,50 17:53
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺177.757.030,20 %9,63 17:53
BERA HOLDING ₺16,07 ₺16,23 ₺15,70 ₺175.737.880,54 %1,71 17:53
KOROPLAST TEMIZLIK AMBALAJ ₺6,71 ₺7,19 ₺6,59 ₺175.722.718,50 %-5,49 17:53
ANADOLU GRUBU HOLDING ₺78,10 ₺79,80 ₺74,30 ₺172.430.057,90 %1,43 17:53
ANADOLU EFES ₺38,30 ₺38,40 ₺36,90 ₺170.101.823,16 %2,96 17:53
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺166.508.970,40 %-0,57 17:53
GIRISIM ELEKTRIK SANAYI ₺68,65 ₺71,35 ₺67,95 ₺166.137.211,70 %-2,97 17:53
OZDERICI GMYO ₺3,42 ₺3,67 ₺3,34 ₺162.732.664,30 %-2,29 17:53
GSD HOLDING ₺4,42 ₺4,42 ₺4,33 ₺162.060.130,55 %2,31 17:53
FENERBAHCE FUTBOL ₺50,95 ₺52,00 ₺50,25 ₺160.462.794,10 %-1,55 17:53
VESTEL BEYAZ ESYA ₺9,10 ₺9,10 ₺8,77 ₺155.608.588,36 %2,36 17:53
ENERJISA ENERJI ₺15,24 ₺15,66 ₺15,17 ₺154.281.895,64 %-4,09 17:53
NATURELGAZ ₺15,15 ₺15,18 ₺14,07 ₺147.853.189,03 %8,37 17:53
VERUSATURK GIRISIM ₺24,60 ₺25,18 ₺23,50 ₺146.246.448,60 %6,31 17:53
USAK SERAMIK ₺2,97 ₺2,99 ₺2,76 ₺144.609.431,06 %8,00 17:53
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,86 ₺37,30 ₺34,00 ₺144.331.379,52 %5,31 17:53
AKSA ₺60,90 ₺61,40 ₺59,30 ₺144.091.906,50 %2,10 17:53
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺129.179.495,16 %0,27 17:53
TUMOSAN MOTOR VE TRAKTOR ₺60,60 ₺60,60 ₺51,10 ₺120.977.953,35 %9,98 17:53
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺119.587.082,63 %-2,17 17:53
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺119.282.707,58 %0,35 17:53
TEKNOSA IC VE DIS TICARET ₺8,85 ₺8,99 ₺8,55 ₺118.901.371,06 %2,08 17:53
IS GMYO ₺17,47 ₺17,71 ₺17,36 ₺116.128.780,60 %-1,08 17:53
KARSU TEKSTIL ₺22,70 ₺24,20 ₺22,30 ₺113.755.345,30 %3,18 17:53
YEO TEKNOLOJI ENERJI ₺23,08 ₺23,58 ₺21,54 ₺113.417.699,84 %2,94 17:53
GALATA WIND ENERJI ₺11,38 ₺11,60 ₺10,57 ₺112.660.224,35 %3,45 17:53
OTOKAR ₺473,10 ₺477,40 ₺464,80 ₺110.088.886,40 %1,09 17:53
ULUSOY UN SANAYI ₺21,68 ₺22,40 ₺21,32 ₺110.058.990,78 %-0,55 17:53
KUTAHYA SEKER FABRIKASI ₺36,96 ₺39,60 ₺36,66 ₺109.322.936,50 %-4,25 17:53
AYEN ENERJI ₺19,08 ₺20,06 ₺18,01 ₺105.549.250,51 %1,76 17:53
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺104.964.307,55 %0,55 17:53
CEMTAS ₺33,50 ₺33,72 ₺32,50 ₺103.973.238,06 %1,95 17:53
ULKER BISKUVI ₺16,09 ₺16,30 ₺15,83 ₺101.059.774,54 %1,39 17:53
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺100.557.750,48 %-3,91 17:53
ECZACIBASI ILAC ₺13,94 ₺14,33 ₺13,93 ₺95.743.493,66 %-2,18 17:53
SMART GUNES ENERJISI TEK. ₺35,10 ₺35,78 ₺33,96 ₺95.426.325,34 %0,98 17:53
ALKIM KAGIT ₺49,16 ₺51,80 ₺45,70 ₺90.714.881,38 %4,06 17:53
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺89.554.313,86 %-3,66 17:53
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺89.552.871,34 %2,56 17:53
FLAP KONGRE TOPLANTI HIZ. ₺5,47 ₺5,62 ₺5,21 ₺88.090.316,19 %5,39 17:53
INDEKS BILGISAYAR ₺9,12 ₺9,40 ₺8,91 ₺86.192.636,16 %0,77 17:53
TURCAS PETROL ₺8,99 ₺9,28 ₺8,90 ₺85.642.226,10 %2,16 17:53
LDR TURIZM ₺24,32 ₺26,32 ₺24,12 ₺84.646.865,16 %-3,80 17:53
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺83.951.631,05 %1,18 17:53
MAVI GIYIM ₺67,95 ₺68,40 ₺66,25 ₺80.616.436,55 %1,42 17:53
BORUSAN YAT. PAZ. ₺440,40 ₺463,30 ₺439,00 ₺80.520.980,50 %-2,13 17:53
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺78.290.660,10 %3,08 17:53
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺75.917.604,17 %3,38 17:53
VAKIF FIN. KIR. ₺2,71 ₺2,72 ₺2,61 ₺74.381.660,20 %2,26 17:53
KIZILBUK GYO ₺33,58 ₺38,90 ₺33,28 ₺73.954.252,02 %-9,15 17:53
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺72.620.247,72 %-1,40 17:53
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.589.363,86 %0,61 17:53
EGE ENDUSTRI ₺2.310,80 ₺2.313,00 ₺2.202,20 ₺68.402.684,90 %3,65 17:53
ALKIM KIMYA ₺23,32 ₺23,72 ₺22,88 ₺68.137.616,24 %-2,35 17:53
TUKAS ₺14,36 ₺14,89 ₺14,25 ₺67.786.503,86 %-2,91 17:53
PARSAN ₺42,06 ₺43,26 ₺41,12 ₺67.756.782,60 %-0,52 17:53
KALEKIM KIMYEVI MADDELER ₺24,56 ₺25,60 ₺24,46 ₺66.018.540,58 %-4,06 17:53
YAYLA GIDA ₺18,08 ₺18,50 ₺18,04 ₺65.305.040,58 %-1,53 17:53
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺64.515.126,04 %-0,74 17:53
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺64.363.408,46 %-0,45 17:53
BOSSA ₺11,94 ₺12,40 ₺11,70 ₺63.289.642,89 %-7,01 17:53
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺62.982.827,58 %5,11 17:53
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺62.800.386,36 %-0,50 17:53
NUROL GMYO ₺4,85 ₺4,92 ₺4,77 ₺60.330.442,60 %-0,21 17:53
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺58.126.687,40 %2,52 17:53
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺57.136.076,33 %4,93 17:53
IS Y. MEN. DEG. ₺24,14 ₺24,78 ₺23,02 ₺57.130.899,56 %2,12 17:53
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺57.048.066,46 %-0,68 17:53
BAGFAS ₺18,36 ₺18,80 ₺17,80 ₺56.782.514,87 %2,06 17:53
COCA COLA ICECEK ₺154,30 ₺157,00 ₺152,00 ₺55.905.196,90 %0,06 17:53
BMS CELIK HASIR ₺13,89 ₺14,70 ₺13,40 ₺55.174.428,02 %-1,07 17:53
AYGAZ ₺38,92 ₺39,98 ₺38,44 ₺55.107.914,88 %-2,11 17:53
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺53.380.458,07 %2,33 17:53
DYO BOYA ₺15,35 ₺15,61 ₺14,84 ₺52.779.014,02 %3,44 17:53
PASIFIK GMYO ₺3,57 ₺3,61 ₺3,52 ₺52.483.254,98 %-0,83 17:53
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺52.190.251,30 %-1,32 17:53
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺51.841.389,36 %6,67 17:53
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺51.708.024,60 %-1,44 17:53
BIZIM MAGAZALARI ₺22,66 ₺23,60 ₺22,44 ₺50.336.266,12 %-0,70 17:53
TURK PRYSMIAN KABLO ₺25,02 ₺25,36 ₺24,58 ₺49.769.448,72 %0,40 17:53
ITTIFAK HOLDING ₺1,82 ₺1,91 ₺1,80 ₺49.315.711,73 %-5,70 17:53
KIMTEKS POLIURETAN ₺34,36 ₺34,94 ₺34,22 ₺49.246.266,70 %0,00 17:53
KARTONSAN ₺79,25 ₺80,85 ₺78,55 ₺49.105.125,45 %-1,92 17:53
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺48.270.043,08 %-5,77 17:53
RUBENIS TEKSTIL ₺18,45 ₺18,72 ₺18,20 ₺47.965.701,15 %-0,54 17:53
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺47.658.291,80 %1,24 17:53
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.346.413,65 %3,94 17:53
NETAS TELEKOM. ₺22,60 ₺23,34 ₺22,42 ₺47.033.234,68 %1,07 17:53
MILPA ₺8,39 ₺8,59 ₺8,01 ₺46.680.415,76 %7,02 17:53
DOGUS OTOMOTIV ₺82,15 ₺82,75 ₺81,15 ₺46.651.530,70 %0,18 17:53
MIA TEKNOLOJI ₺40,82 ₺41,32 ₺40,00 ₺46.122.456,44 %-0,83 17:53
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.843.635,67 %0,58 17:53
MENDERES TEKSTIL ₺4,27 ₺4,52 ₺4,19 ₺45.407.182,86 %-2,51 17:53
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺44.685.697,59 %1,13 17:53
JANTSA JANT SANAYI ₺81,15 ₺82,70 ₺80,90 ₺42.680.770,80 %-1,28 17:53
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺42.201.528,75 %2,41 17:53
RTA LABORATUVARLARI ₺9,23 ₺9,39 ₺9,18 ₺41.752.477,29 %0,00 17:53
BORUSAN MANNESMANN ₺44,92 ₺45,50 ₺44,48 ₺41.446.646,20 %-0,09 17:53
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺41.395.365,80 %5,59 17:53
GOZDE GIRISIM ₺8,55 ₺8,71 ₺8,35 ₺40.826.777,17 %1,54 17:53
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺40.751.147,81 %-1,12 17:53
MEGA POLIETILEN ₺6,62 ₺6,80 ₺6,26 ₺40.085.246,63 %4,91 17:53
DURAN DOGAN BASIM ₺32,32 ₺33,90 ₺31,24 ₺39.979.847,28 %-6,86 17:53
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.897.172,03 %-1,07 17:53
GERSAN ELEKTRIK ₺5,13 ₺5,25 ₺4,98 ₺39.801.717,24 %2,19 17:53
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺39.464.043,18 %1,55 17:53
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺39.213.856,95 %2,37 17:53
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺39.031.296,74 %0,37 17:53
KARTAL YEN. ENERJI ₺14,79 ₺15,23 ₺14,59 ₺38.958.824,62 %-2,89 17:53
DAP GAYRIMENKUL ₺39,80 ₺41,30 ₺39,00 ₺38.759.770,60 %-0,55 17:53
POLISAN HOLDING ₺5,82 ₺5,93 ₺5,78 ₺38.712.758,31 %-1,02 17:53
NIGBAS NIGDE BETON ₺9,15 ₺9,49 ₺8,96 ₺37.837.396,39 %2,23 17:53
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.694.847,31 %9,20 17:53
MERCAN KIMYA ₺19,10 ₺20,04 ₺19,06 ₺37.025.906,72 %-2,30 17:53
SELCUK ECZA DEPOSU ₺17,99 ₺18,17 ₺17,88 ₺36.513.266,51 %-0,06 17:53
AKSU ENERJI ₺29,26 ₺30,08 ₺26,06 ₺36.241.141,38 %1,11 17:53
AKSU ENERJI ₺15,66 ₺16,13 ₺15,30 ₺35.817.892,68 %0,38 17:53
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺35.704.966,02 %-0,91 17:53
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺35.668.588,53 %0,55 17:53
ERBOSAN ₺116,80 ₺119,40 ₺116,00 ₺35.567.650,40 %-0,34 17:53
SUWEN TEKSTIL ₺22,26 ₺22,62 ₺21,06 ₺35.397.163,24 %5,30 17:53
YUKSELEN CELIK ₺9,06 ₺9,38 ₺9,00 ₺35.057.933,51 %0,44 17:53
CELEBI ₺341,20 ₺344,60 ₺339,30 ₺34.578.441,70 %-0,47 17:53
ELITE NATUREL ORGANIK GIDA ₺21,14 ₺21,22 ₺19,61 ₺34.551.525,85 %3,22 17:53
NATUREL ENERJI ₺70,40 ₺70,85 ₺69,40 ₺34.516.493,35 %0,14 17:53
ISKENDERUN DEMIR CELIK ₺23,44 ₺23,62 ₺23,08 ₺34.458.160,14 %-0,93 17:53
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺34.026.182,58 %-0,29 17:53
DAGI GIYIM ₺3,91 ₺3,94 ₺3,80 ₺33.288.099,65 %2,89 17:53
NUH CIMENTO ₺77,30 ₺80,25 ₺74,00 ₺32.968.749,85 %2,32 17:53
QUA GRANITE HAYAL YAPI ₺31,88 ₺32,44 ₺31,50 ₺32.763.585,48 %-1,06 17:53
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺32.659.448,34 %-1,32 17:53
HITIT BILGISAYAR ₺14,21 ₺14,30 ₺13,82 ₺32.638.780,72 %2,30 17:53
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,24 17:53
KUTAHYA PORSELEN ₺44,12 ₺44,28 ₺43,16 ₺31.018.186,34 %0,78 17:53
INVEO YATIRIM HOLDING ₺14,85 ₺15,02 ₺14,48 ₺30.193.254,80 %1,78 17:53
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 17:53
DESA DERI ₺21,38 ₺21,84 ₺20,48 ₺29.834.444,74 %4,80 17:53
YATAS ₺16,10 ₺16,20 ₺15,87 ₺29.761.784,38 %-0,62 17:53
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺29.678.653,98 %2,13 17:53
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺29.254.474,12 %0,62 17:53
MANAS ENERJI YONETIMI ₺23,16 ₺23,76 ₺22,92 ₺29.064.906,96 %-0,17 17:53
SERVET GMYO ₺105,10 ₺106,40 ₺100,00 ₺29.013.318,30 %1,74 17:53
EGE SERAMIK ₺32,06 ₺32,52 ₺31,30 ₺28.578.642,06 %-0,99 17:53
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺28.161.099,60 %4,71 17:53
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.741.546,74 %1,47 17:53
BMS BIRLESIK METAL ₺20,02 ₺20,28 ₺19,61 ₺27.425.328,88 %1,32 17:53
GEZINOMI SEYAHAT ₺62,95 ₺62,95 ₺56,90 ₺27.305.822,55 %9,00 17:53
ECZACIBASI YATIRIM ₺78,10 ₺80,00 ₺77,40 ₺27.224.647,75 %-1,26 17:53
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 17:53
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺26.848.313,80 %-1,81 17:53
TUGCELIK ₺15,91 ₺16,50 ₺15,65 ₺26.523.206,23 %-5,52 17:53
MAKIM MAKINE ₺14,44 ₺14,64 ₺14,05 ₺26.186.459,62 %-1,43 17:53
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺25.861.296,65 %0,00 17:53
MEDITERA TIBBI MALZEME ₺22,90 ₺23,08 ₺21,92 ₺25.345.110,14 %0,88 17:53
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺25.340.896,72 %1,52 17:53
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:53
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.752.719,33 %0,73 17:53
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.600.298,20 %3,20 17:53
SARKUYSAN ₺15,41 ₺15,42 ₺14,36 ₺24.095.323,49 %5,12 17:53
KONYA CIMENTO ₺1.252,00 ₺1.268,00 ₺1.238,50 ₺24.064.609,40 %0,08 17:53
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺23.992.809,61 %5,20 17:53
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.965.734,94 %1,56 17:53
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺23.959.954,59 %-1,74 17:53
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺23.939.662,52 %-3,81 17:53
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.935.366,09 %-0,98 17:53
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.909.475,25 %1,74 17:53
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,06 ₺1,95 ₺23.846.495,24 %2,54 17:53
KLIMASAN KLIMA ₺13,70 ₺14,07 ₺13,48 ₺23.841.470,20 %-1,15 17:53
ULUSAL FAKTORING ₺2,63 ₺2,66 ₺2,58 ₺23.072.910,84 %1,15 17:53
TORUNLAR GMYO ₺8,87 ₺8,95 ₺8,79 ₺22.596.492,21 %-0,11 17:53
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:53
VERUSA HOLDING ₺67,55 ₺68,70 ₺65,95 ₺22.413.316,00 %2,58 17:53
FADE GIDA ₺7,67 ₺7,82 ₺7,63 ₺22.195.903,03 %-0,78 17:53
BIOTREND CEVRE VE ENERJI ₺8,86 ₺9,01 ₺8,71 ₺22.115.740,59 %-0,45 17:53
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺22.031.409,51 %0,00 17:53
KRISTAL KOLA ₺6,72 ₺6,89 ₺6,67 ₺21.910.026,09 %-2,61 17:53
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺21.512.635,22 %-1,10 17:53
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺21.476.963,30 %-1,90 17:53
YUNSA ₺38,18 ₺39,38 ₺37,56 ₺21.340.083,34 %-2,50 17:53
ORGE ENERJI ELEKTRIK ₺9,50 ₺9,66 ₺9,44 ₺21.302.816,31 %-0,31 17:53
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.770.421,22 %1,80 17:53
EUROPAP TEZOL KAGIT ₺10,15 ₺10,30 ₺10,05 ₺20.613.653,47 %-0,98 17:53
SANIFOAM ENDUSTRI ₺17,17 ₺17,46 ₺16,85 ₺20.612.440,71 %2,26 17:53
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.369.851,97 %1,16 17:53
ICBC TURKEY BANK ₺10,41 ₺10,55 ₺10,36 ₺20.294.641,33 %-0,67 17:53
KOCAER CELIK ₺26,34 ₺26,54 ₺26,18 ₺20.107.380,44 %-0,83 17:53
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺20.038.628,86 %-0,33 17:53
KAFEIN YAZILIM ₺22,72 ₺23,16 ₺22,66 ₺19.463.387,46 %-1,47 17:53
SEKER GMYO ₺1,15 ₺1,17 ₺1,14 ₺19.376.571,50 %0,00 17:53
EGE PROFIL ₺37,62 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,72 17:53
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺19.192.533,74 %0,12 17:53
KORAY GMYO ₺16,84 ₺17,20 ₺16,41 ₺19.056.791,61 %0,24 17:53
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺18.895.296,90 %0,58 17:53
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺18.883.092,00 %-3,17 17:53
UNLU YATIRIM HOLDING ₺5,92 ₺6,04 ₺5,82 ₺18.762.054,43 %-0,34 17:53
IS GIRISIM ₺8,73 ₺8,84 ₺8,43 ₺18.626.564,35 %2,11 17:53
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 17:53
IS YAT. ORT. ₺3,46 ₺3,47 ₺3,37 ₺18.414.696,85 %2,06 17:53
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:53
CEO EVENT MEDYA ₺11,53 ₺12,07 ₺11,24 ₺18.133.298,72 %0,09 17:53
PINAR ET VE UN ₺24,04 ₺24,70 ₺23,86 ₺18.121.127,88 %-0,66 17:53
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺18.100.987,44 %-2,86 17:53
PANELSAN CATI CEPHE ₺14,62 ₺14,96 ₺14,48 ₺17.968.947,51 %-0,20 17:53
BAYRAK TABAN SANAYI ₺6,44 ₺6,64 ₺6,20 ₺17.908.912,85 %2,22 17:53
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺17.812.327,91 %-2,56 17:53
RAL YATIRIM HOLDING ₺16,81 ₺17,16 ₺16,58 ₺17.764.159,18 %-0,47 17:53
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.753.558,56 %0,56 17:53
PAMEL ELEKTRIK ₺203,40 ₺210,00 ₺201,80 ₺17.465.057,10 %-2,68 17:53
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.436.636,34 %-1,95 17:53
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:53
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:53
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.166.929,24 %0,41 17:53
PETROKENT TURIZM ₺139,00 ₺141,10 ₺137,50 ₺16.951.838,50 %-1,00 17:53
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 17:53
KARDEMIR (B) ₺8,67 ₺8,71 ₺8,55 ₺16.436.079,75 %0,35 17:53
KILER HOLDING ₺21,20 ₺22,54 ₺20,30 ₺16.428.007,22 %-2,03 17:53
ESCORT TEKNOLOJI ₺21,56 ₺21,98 ₺20,46 ₺16.405.809,00 %1,22 17:53
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,35 17:53
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 17:53
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 17:53
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,13 17:53
PINAR SU ₺1,82 ₺1,84 ₺1,80 ₺15.833.876,95 %0,00 17:53
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:53
AKIN TEKSTIL ₺47,20 ₺49,90 ₺47,02 ₺15.713.771,38 %-4,07 17:53
PARK ELEK.MADENCILIK ₺8,32 ₺8,40 ₺8,19 ₺15.568.130,93 %0,85 17:53
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:53
KONFRUT GIDA ₺8,66 ₺9,13 ₺8,58 ₺15.218.482,84 %-4,20 17:53
EGE GUBRE ₺217,20 ₺219,80 ₺214,00 ₺15.214.238,40 %0,32 17:53
GENTAS ₺5,44 ₺5,56 ₺5,38 ₺15.135.837,93 %-0,18 17:53
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺15.073.156,24 %-2,01 17:53
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.939.951,62 %0,93 17:53
PERGAMON DIS TICARET ₺25,92 ₺26,76 ₺25,32 ₺14.770.669,66 %-3,21 17:53
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.743.517,08 %-0,06 17:53
ACIPAYAM SELULOZ ₺48,42 ₺48,94 ₺47,02 ₺14.732.775,06 %-0,78 17:53
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.683.683,42 %-0,54 17:53
OZAK GMYO ₺7,25 ₺7,44 ₺7,22 ₺14.680.650,43 %-2,03 17:53
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:53
BATI CIMENTO ₺28,92 ₺29,10 ₺27,84 ₺14.521.585,02 %1,47 17:53
CAN2 TERMIK ₺76,15 ₺79,45 ₺75,40 ₺14.143.375,40 %-4,81 17:53
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺14.040.481,21 %0,10 17:53
TSKB GMYO ₺5,31 ₺5,47 ₺5,30 ₺13.939.497,21 %-1,85 17:53
BRISA ₺39,72 ₺39,98 ₺39,20 ₺13.935.813,14 %-0,70 17:53
PAPILON SAVUNMA ₺14,17 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,91 17:53
HATAY TEKSTIL ₺7,46 ₺7,50 ₺7,25 ₺13.860.035,40 %0,27 17:53
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺13.833.848,50 %-0,38 17:53
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:53
MARMARIS ALTINYUNUS ₺231,50 ₺235,30 ₺229,60 ₺13.780.685,60 %-0,09 17:53
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺13.771.334,16 %-0,76 17:53
DERIMOD ₺6,20 ₺6,34 ₺6,06 ₺13.756.422,72 %-2,36 17:53
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:53
SEYITLER KIMYA ₺7,32 ₺7,40 ₺7,25 ₺13.288.645,07 %-0,41 17:53
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.215.899,60 %-1,20 17:53
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.158.309,65 %-0,62 17:53
DOGU ARAS ENERJI ₺122,70 ₺123,00 ₺121,80 ₺12.969.510,10 %-0,24 17:53
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺12.948.621,88 %-1,00 17:53
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.947.406,01 %-1,05 17:53
PARDUS GIRISIM ₺1.545,60 ₺1.545,60 ₺1.492,40 ₺12.617.296,40 %3,05 17:53
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,95 17:53
GEDIZ AMBALAJ ₺25,10 ₺25,54 ₺24,52 ₺12.527.800,52 %-1,80 17:53
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:53
GELECEK VARLIK YONETIMI ₺12,93 ₺13,25 ₺12,89 ₺12.427.762,68 %-1,60 17:53
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺12.358.289,26 %0,00 17:53
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺12.133.457,25 %1,28 17:53
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.102.065,01 %-2,76 17:53
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:53
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺11.958.537,86 %-0,53 17:53
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.938.559,35 %2,13 17:53
POLITEKNIK METAL ₺781,10 ₺838,60 ₺779,10 ₺11.901.092,30 %-6,87 17:53
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.874.153,22 %3,15 17:53
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.845.119,65 %-1,72 17:53
SONMEZ FILAMENT ₺33,76 ₺33,90 ₺33,30 ₺11.840.980,84 %1,08 17:53
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.797.156,14 %-3,92 17:53
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.684.281,62 %1,30 17:53
AKCANSA ₺24,78 ₺25,40 ₺24,74 ₺11.674.630,30 %-1,90 17:53
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.652.586,38 %0,22 17:53
BOSCH FREN SISTEMLERI ₺1.165,00 ₺1.165,20 ₺1.146,00 ₺11.577.603,70 %1,57 17:53
SANKO PAZARLAMA ₺11,16 ₺11,45 ₺11,02 ₺11.371.234,59 %-2,11 17:53
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:53
ARSAN TEKSTIL ₺4,08 ₺4,08 ₺4,02 ₺11.164.555,90 %0,49 17:53
ANADOLU HAYAT EMEK. ₺13,53 ₺13,63 ₺13,43 ₺11.033.811,67 %-0,51 17:53
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.986.067,96 %-0,16 17:53
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.821.414,88 %0,52 17:53
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:53
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:53
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.352.665,09 %-0,98 17:53
ANEL ELEKTRIK ₺2,53 ₺2,53 ₺2,44 ₺9.913.332,58 %2,43 17:53
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.840.974,46 %-0,95 17:53
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.597.534,50 %-3,23 17:53
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.539.114,80 %2,07 17:53
AGESA HAYAT EMEKLILIK ₺21,42 ₺21,68 ₺21,22 ₺9.525.717,40 %0,85 17:53
EGEPLAST ₺16,84 ₺17,15 ₺16,67 ₺9.512.939,70 %-0,94 17:53
ADEL KALEMCILIK ₺28,74 ₺29,80 ₺28,60 ₺9.464.114,50 %-3,10 17:53
MAZHAR ZORLU HOLDING ₺76,65 ₺78,65 ₺71,35 ₺9.353.860,50 %2,13 17:53
LIDER FAKTORING ₺6,70 ₺7,00 ₺6,68 ₺9.344.388,93 %-2,90 17:53
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.145.136,06 %2,83 17:53
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.972.345,26 %-1,81 17:53
SELVA GIDA ₺7,40 ₺7,42 ₺7,34 ₺8.771.665,90 %-0,40 17:53
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.467.644,48 %0,81 17:53
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺8.371.788,48 %-2,37 17:53
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:53
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:53
RAINBOW POLIKARBONAT ₺13,21 ₺13,30 ₺13,17 ₺7.960.617,82 %0,30 17:53
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.948.514,54 %-2,69 17:53
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.895.224,34 %-1,36 17:53
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.846.778,38 %0,42 17:53
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:53
DESPEC BILGISAYAR ₺11,52 ₺11,57 ₺11,43 ₺7.523.979,77 %0,09 17:53
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:53
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:53
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.069.784,36 %2,82 17:53
ESCAR FILO ₺55,35 ₺55,60 ₺53,35 ₺7.028.297,30 %2,88 17:53
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:53
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.908.906,00 %-0,81 17:53
LOKMAN HEKIM SAGLIK ₺18,61 ₺19,29 ₺18,51 ₺6.875.665,75 %-3,32 17:53
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.866.750,95 %-1,01 17:53
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:53
INVESTCO HOLDING ₺41,68 ₺41,94 ₺40,76 ₺6.692.458,06 %1,26 17:53
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺6.427.860,40 %-1,85 17:53
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:53
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺6.117.306,18 %-0,85 17:53
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.420,32 %0,68 17:53
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.993.432,49 %-1,41 17:53
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,15 ₺5.889.045,50 %-1,06 17:53
SEKURO PLASTIK ₺14,68 ₺14,78 ₺14,41 ₺5.775.127,83 %0,34 17:53
ETILER GIDA ₺7,18 ₺7,30 ₺7,14 ₺5.771.750,03 %-1,24 17:53
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 17:53
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 17:53
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 17:53
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.586.792,81 %-1,87 17:53
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.480.393,50 %-0,05 17:53
TEMAPOL POLIMER PLASTIK ₺19,14 ₺19,32 ₺18,87 ₺5.444.138,43 %-0,52 17:53
BURCELIK ₺27,96 ₺28,42 ₺27,78 ₺5.381.639,74 %-1,55 17:53
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺5.355.611,33 %-0,32 17:53
AKMERKEZ GMYO ₺49,94 ₺51,60 ₺49,40 ₺5.304.824,31 %-0,22 17:53
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺5.281.728,66 %5,01 17:53
PLASTIKKART ₺18,02 ₺18,13 ₺17,73 ₺5.190.520,11 %1,35 17:53
OZERDEN PLASTIK ₺19,18 ₺19,42 ₺18,08 ₺5.131.299,86 %5,38 17:53
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.845.482,99 %0,00 17:53
RODRIGO TEKSTIL ₺26,46 ₺28,76 ₺24,70 ₺4.789.608,42 %-3,57 17:53
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.715.526,82 %0,00 17:53
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:53
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.575.950,72 %-0,77 17:53
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.497.080,86 %-0,67 17:53
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.466.891,19 %8,86 17:53
ARMADA BILGISAYAR ₺143,90 ₺147,60 ₺139,00 ₺4.399.067,10 %-3,42 17:53
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:53
INTEMA ₺95,95 ₺99,60 ₺94,65 ₺4.081.954,55 %-3,76 17:53
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:53
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:53
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:53
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.665.085,35 %-0,78 17:53
ALTINYUNUS CESME ₺64,70 ₺67,00 ₺63,00 ₺3.630.276,35 %-4,78 17:53
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:53
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:53
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:53
PERA GMYO ₺2,13 ₺2,16 ₺2,09 ₺3.351.585,83 %-1,84 17:53
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:53
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.159.776,83 %0,35 17:53
DOKTAS DOKUMCULUK ₺33,64 ₺34,08 ₺33,50 ₺2.941.838,88 %-1,35 17:53
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:53
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.870.206,29 %-0,74 17:53
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:53
IZ YATIRIM HOLDING ₺17,18 ₺17,47 ₺17,02 ₺2.685.795,71 %-0,35 17:53
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:53
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:53
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:53
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:53
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.191.820,40 %0,00 17:53
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.118.284,34 %0,79 17:53
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 17:53
IZMIR FIRCA ₺2,84 ₺2,90 ₺2,80 ₺1.989.200,65 %-1,05 17:53
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 17:53
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.779.505,54 %-1,24 17:53
IDEALIST GMYO ₺2,00 ₺2,01 ₺1,99 ₺1.758.692,14 %-0,99 17:53
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:53
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.493.274,33 %-1,55 17:53
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:53
BERKOSAN YALITIM ₺9,10 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,76 17:53
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:53
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:53
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:53
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:53
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:53
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:53
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:53
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:53
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺882.883,63 %-1,96 17:53
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺649.535,81 %-1,60 17:53
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺646.899,52 %1,76 17:53
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺595.207,43 %-1,12 17:53
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:53
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:53
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:53
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:53
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:53
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:53
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:53
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:53
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:53
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:53
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:53
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:53
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:53
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:53
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:53
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:53
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:53
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:53
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:53
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:53
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:53
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:53
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:53
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:53
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:53
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:53
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:53
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:53
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:53
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:53
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:53
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:53
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:53