• MERCAN KIMYA

     ₺19,10

    %-2,30(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,25 ₺60,25 ₺58,60 ₺4.891.791.498,70 %2,82 17:59
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.517.304.517,10 %3,05 17:59
AKBANK ₺9,80 ₺9,85 ₺9,46 ₺1.955.389.009,53 %3,38 17:59
EMLAK KONUT GMYO ₺3,65 ₺3,70 ₺3,44 ₺1.826.709.295,00 %5,49 17:59
GARANTI BANKASI ₺16,72 ₺16,96 ₺15,95 ₺1.784.184.999,01 %4,30 17:59
KOZA ALTIN ₺157,10 ₺161,20 ₺156,30 ₺1.775.375.727,50 %-9,50 17:59
EREGLI DEMIR CELIK ₺28,32 ₺28,38 ₺27,60 ₺1.645.257.422,70 %-0,42 17:59
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.523.061.021,88 %-9,95 17:59
SISE CAM ₺23,98 ₺24,02 ₺23,50 ₺1.528.886.534,10 %1,70 17:59
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.396.059.619,10 %1,34 17:59
SASA POLYESTER ₺51,60 ₺51,60 ₺49,44 ₺1.367.923.187,41 %2,79 17:59
ODAS ELEKTRIK ₺4,00 ₺4,23 ₺3,88 ₺1.207.932.241,59 %-4,53 17:59
SABANCI HOLDING ₺23,48 ₺23,80 ₺22,62 ₺1.159.377.212,56 %2,71 17:59
TUPRAS ₺285,00 ₺287,20 ₺282,90 ₺870.425.429,00 %0,11 17:59
ZORLU ENERJI ₺2,67 ₺2,78 ₺2,49 ₺810.507.014,49 %3,09 17:59
FORD OTOSAN ₺329,30 ₺330,70 ₺319,70 ₺785.488.654,80 %2,65 17:59
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺735.047.452,54 %3,69 17:59
DOGAN HOLDING ₺4,22 ₺4,22 ₺4,11 ₺734.049.571,61 %2,18 17:59
KOC HOLDING ₺41,00 ₺41,02 ₺39,94 ₺724.200.144,22 %2,04 17:59
KARDEMIR (D) ₺11,10 ₺11,10 ₺10,96 ₺644.732.982,60 %0,00 17:59
ASELSAN ₺24,04 ₺24,12 ₺23,80 ₺632.607.723,76 %0,33 17:59
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 17:59
GUBRE FABRIK. ₺98,65 ₺100,00 ₺91,05 ₺599.949.195,75 %7,70 17:59
PETKIM ₺9,47 ₺9,49 ₺9,22 ₺592.963.190,68 %1,28 17:59
GALATASARAY SPORTIF ₺5,46 ₺5,60 ₺5,00 ₺576.936.662,41 %4,80 17:59
BIM MAGAZALAR ₺101,80 ₺103,40 ₺98,70 ₺518.629.773,85 %3,88 17:59
HEKTAS ₺38,24 ₺38,38 ₺37,20 ₺480.382.418,34 %2,08 17:59
KONTROLMATIK TEKNOLOJI ₺183,60 ₺186,60 ₺167,60 ₺447.505.423,50 %8,19 17:59
TURKCELL ₺18,09 ₺18,14 ₺17,77 ₺436.252.899,18 %1,69 17:59
TOFAS OTO. FAB. ₺83,40 ₺83,80 ₺81,95 ₺430.197.883,15 %1,03 17:59
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺404.615.053,33 %9,91 17:59
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺387.050.657,70 %9,98 17:59
VAKIFLAR BANKASI ₺4,35 ₺4,36 ₺4,21 ₺394.949.825,67 %2,84 17:59
IPEK DOGAL ENERJI ₺17,48 ₺18,22 ₺17,44 ₺353.590.841,47 %-9,76 17:59
KARSAN OTOMOTIV ₺7,34 ₺7,38 ₺7,26 ₺352.101.758,42 %0,69 17:59
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺346.346.488,49 %0,65 17:59
T. HALK BANKASI ₺5,34 ₺5,36 ₺5,20 ₺345.610.426,31 %2,10 17:59
SEKERBANK ₺2,46 ₺2,48 ₺2,22 ₺309.461.544,07 %8,85 17:59
PEGASUS ₺178,30 ₺180,90 ₺175,70 ₺313.496.347,80 %-0,67 17:59
TEKFEN HOLDING ₺26,86 ₺27,34 ₺26,70 ₺280.009.981,48 %-0,52 17:59
ALARKO HOLDING ₺39,74 ₺39,88 ₺38,60 ₺268.504.026,34 %2,26 17:59
ARCELIK ₺69,25 ₺69,50 ₺67,00 ₺270.425.927,00 %1,61 17:59
TURK ILAC SERUM ₺10,27 ₺10,65 ₺10,09 ₺252.535.796,41 %1,18 17:59
ORCAY ORTAKOY CAY SANAYI ₺24,92 ₺26,20 ₺22,46 ₺254.958.905,64 %4,44 17:59
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.204.256,63 %9,95 17:59
SOK MARKETLER TICARET ₺16,08 ₺16,28 ₺15,23 ₺240.148.389,16 %6,63 17:59
OYAK CIMENTO ₺13,29 ₺13,54 ₺13,22 ₺229.496.990,26 %-0,08 17:59
TAV HAVALIMANLARI ₺61,45 ₺61,50 ₺60,55 ₺220.692.574,60 %1,15 17:59
KORDSA TEKNIK TEKSTIL ₺51,15 ₺52,00 ₺50,55 ₺209.155.147,05 %-3,85 17:59
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺207.895.836,73 %2,92 17:59
TRABZONSPOR SPORTIF ₺5,59 ₺5,71 ₺5,37 ₺209.111.418,33 %0,90 17:59
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺200.199.875,75 %2,53 17:59
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.706.420,30 %9,98 17:59
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺194.880.813,94 %4,58 17:59
CIMSA ₺42,88 ₺43,84 ₺42,70 ₺189.396.766,62 %-2,46 17:59
KONYA KAGIT ₺24,76 ₺26,00 ₺24,64 ₺189.213.916,34 %3,60 17:59
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺188.960.028,48 %-1,01 17:59
AK ENERJI ₺2,35 ₺2,39 ₺2,22 ₺182.217.815,38 %7,80 17:59
KOROPLAST TEMIZLIK AMBALAJ ₺6,72 ₺7,19 ₺6,59 ₺178.196.072,48 %-5,35 17:59
BERA HOLDING ₺15,99 ₺16,23 ₺15,70 ₺178.564.465,38 %1,20 17:59
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺175.733.760,44 %2,90 17:59
GIRISIM ELEKTRIK SANAYI ₺67,50 ₺71,35 ₺67,50 ₺173.498.892,15 %-4,59 17:59
ANADOLU GRUBU HOLDING ₺77,75 ₺79,80 ₺74,30 ₺172.658.430,65 %0,97 17:59
VESTEL ₺27,76 ₺27,96 ₺27,20 ₺167.698.715,06 %-0,72 17:59
GSD HOLDING ₺4,41 ₺4,41 ₺4,33 ₺166.388.358,38 %2,08 17:59
OZDERICI GMYO ₺3,39 ₺3,67 ₺3,34 ₺163.818.812,87 %-3,14 17:59
FENERBAHCE FUTBOL ₺50,90 ₺52,00 ₺50,25 ₺161.535.809,65 %-1,64 17:59
VESTEL BEYAZ ESYA ₺9,07 ₺9,10 ₺8,77 ₺158.866.594,88 %2,02 17:59
ENERJISA ENERJI ₺15,23 ₺15,66 ₺15,17 ₺154.937.359,16 %-4,15 17:59
VERUSATURK GIRISIM ₺24,42 ₺25,18 ₺23,50 ₺149.735.723,84 %5,53 17:59
NATURELGAZ ₺15,11 ₺15,19 ₺14,07 ₺148.806.523,63 %8,08 17:59
USAK SERAMIK ₺2,98 ₺2,99 ₺2,76 ₺155.663.026,92 %8,36 17:59
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,88 ₺37,30 ₺34,00 ₺146.497.355,44 %5,37 17:59
AKSA ₺61,00 ₺61,40 ₺59,30 ₺145.493.971,25 %2,26 17:59
AKSA ENERJI ₺30,10 ₺30,20 ₺29,74 ₺136.518.384,80 %0,33 17:59
TUMOSAN MOTOR VE TRAKTOR ₺60,60 ₺60,60 ₺51,10 ₺123.588.351,65 %9,98 17:59
AKFEN GMYO ₺2,86 ₺2,91 ₺2,83 ₺122.156.260,96 %0,00 17:59
TEKNOSA IC VE DIS TICARET ₺8,86 ₺8,99 ₺8,55 ₺120.311.357,49 %2,19 17:59
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺119.587.082,63 %-2,17 17:59
IS GMYO ₺17,47 ₺17,71 ₺17,36 ₺118.973.994,27 %-1,08 17:59
KUTAHYA SEKER FABRIKASI ₺36,82 ₺39,60 ₺36,66 ₺117.176.049,38 %-4,61 17:59
YEO TEKNOLOJI ENERJI ₺23,04 ₺23,58 ₺21,54 ₺114.365.742,58 %2,77 17:59
KARSU TEKSTIL ₺22,66 ₺24,20 ₺22,30 ₺113.934.707,88 %3,00 17:59
GALATA WIND ENERJI ₺11,39 ₺11,60 ₺10,57 ₺112.932.218,40 %3,55 17:59
OTOKAR ₺473,10 ₺477,40 ₺464,80 ₺113.599.816,50 %1,09 17:59
ULUSOY UN SANAYI ₺21,70 ₺22,40 ₺21,32 ₺111.309.004,76 %-0,46 17:59
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺110.489.536,19 %0,55 17:59
AYEN ENERJI ₺19,14 ₺20,06 ₺18,01 ₺106.127.528,15 %2,08 17:59
CEMTAS ₺33,44 ₺33,72 ₺32,50 ₺105.182.465,92 %1,77 17:59
ULKER BISKUVI ₺16,12 ₺16,30 ₺15,83 ₺101.606.038,22 %1,58 17:59
BASKENT DOGALGAZ GMYO ₺15,24 ₺15,60 ₺14,82 ₺100.750.573,62 %-3,85 17:59
ECZACIBASI ILAC ₺13,94 ₺14,33 ₺13,93 ₺96.505.898,12 %-2,18 17:59
SMART GUNES ENERJISI TEK. ₺35,04 ₺35,78 ₺33,96 ₺96.344.168,00 %0,81 17:59
ALKIM KAGIT ₺49,16 ₺51,80 ₺45,70 ₺90.714.881,38 %4,06 17:59
TURKIYE SIGORTA ₺5,28 ₺5,35 ₺5,20 ₺90.563.458,51 %-3,47 17:59
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺90.396.203,89 %2,56 17:59
FLAP KONGRE TOPLANTI HIZ. ₺5,49 ₺5,62 ₺5,21 ₺88.566.620,93 %5,78 17:59
INDEKS BILGISAYAR ₺9,12 ₺9,40 ₺8,91 ₺86.192.636,16 %0,77 17:59
TURCAS PETROL ₺8,99 ₺9,28 ₺8,90 ₺85.642.226,10 %2,16 17:59
LDR TURIZM ₺24,18 ₺26,32 ₺24,12 ₺85.794.825,86 %-4,35 17:59
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺84.391.292,44 %0,79 17:59
MAVI GIYIM ₺67,80 ₺68,40 ₺66,25 ₺81.497.449,35 %1,19 17:59
BORUSAN YAT. PAZ. ₺440,40 ₺463,30 ₺439,00 ₺80.712.246,00 %-2,13 17:59
VAKIF FIN. KIR. ₺2,71 ₺2,72 ₺2,61 ₺79.270.737,41 %2,26 17:59
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺78.290.660,10 %3,08 17:59
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺75.917.604,17 %3,38 17:59
KIZILBUK GYO ₺33,28 ₺38,90 ₺33,28 ₺75.707.975,16 %-9,96 17:59
DEVA HOLDING ₺35,16 ₺36,02 ₺34,50 ₺72.904.328,56 %-1,29 17:59
EGE ENDUSTRI ₺2.318,00 ₺2.339,60 ₺2.202,20 ₺75.928.667,60 %3,97 17:59
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.831.793,26 %0,61 17:59
ALKIM KIMYA ₺23,20 ₺23,72 ₺22,88 ₺69.844.626,58 %-2,85 17:59
TUKAS ₺14,37 ₺14,89 ₺14,25 ₺68.122.924,97 %-2,84 17:59
PARSAN ₺41,86 ₺43,26 ₺41,12 ₺68.767.541,90 %-0,99 17:59
FORMET METAL VE CAM ₺1,84 ₺1,87 ₺1,74 ₺66.814.002,82 %4,55 17:59
YAYLA GIDA ₺18,04 ₺18,50 ₺18,04 ₺68.000.286,66 %-1,74 17:59
KALEKIM KIMYEVI MADDELER ₺24,66 ₺25,60 ₺24,46 ₺66.682.166,46 %-3,67 17:59
A.V.O.D GIDA VE TARIM ₺2,22 ₺2,27 ₺2,18 ₺64.718.759,71 %-0,89 17:59
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺64.515.126,04 %-0,74 17:59
BOSSA ₺11,97 ₺12,40 ₺11,70 ₺63.655.087,90 %-6,78 17:59
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺63.512.360,89 %-0,50 17:59
NUROL GMYO ₺4,85 ₺4,92 ₺4,77 ₺60.369.883,60 %-0,21 17:59
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺58.704.011,70 %4,93 17:59
BAGFAS ₺18,44 ₺18,80 ₺17,80 ₺58.483.909,21 %2,50 17:59
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺58.426.842,29 %2,52 17:59
IS Y. MEN. DEG. ₺24,20 ₺24,78 ₺23,02 ₺58.472.734,20 %2,37 17:59
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺57.094.138,63 %-0,68 17:59
COCA COLA ICECEK ₺154,40 ₺157,00 ₺152,00 ₺55.922.158,90 %0,13 17:59
BMS CELIK HASIR ₺13,89 ₺14,70 ₺13,40 ₺55.423.942,38 %-1,07 17:59
AYGAZ ₺39,50 ₺39,98 ₺38,44 ₺59.334.581,64 %-0,65 17:59
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺53.462.861,73 %2,33 17:59
PASIFIK GMYO ₺3,56 ₺3,61 ₺3,52 ₺53.139.900,97 %-1,11 17:59
DYO BOYA ₺15,32 ₺15,61 ₺14,84 ₺53.087.399,73 %3,23 17:59
TURK TRAKTOR ₺232,00 ₺235,00 ₺228,40 ₺53.428.738,90 %-1,28 17:59
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺51.936.015,77 %6,67 17:59
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺51.804.159,65 %-1,44 17:59
KIMTEKS POLIURETAN ₺34,40 ₺34,94 ₺34,22 ₺51.314.845,46 %0,12 17:59
BIZIM MAGAZALARI ₺22,68 ₺23,60 ₺22,44 ₺50.544.277,40 %-0,61 17:59
TURK PRYSMIAN KABLO ₺24,98 ₺25,36 ₺24,58 ₺50.101.191,52 %0,24 17:59
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺49.437.870,34 %-5,18 17:59
KARTONSAN ₺79,25 ₺80,85 ₺78,55 ₺49.409.386,55 %-1,92 17:59
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺48.554.981,10 %-5,77 17:59
RUBENIS TEKSTIL ₺18,44 ₺18,72 ₺18,20 ₺48.192.149,64 %-0,59 17:59
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺47.708.486,35 %1,24 17:59
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.349.249,92 %3,94 17:59
DOGUS OTOMOTIV ₺82,25 ₺82,75 ₺81,15 ₺47.087.753,70 %0,30 17:59
NETAS TELEKOM. ₺22,60 ₺23,34 ₺22,42 ₺47.223.353,56 %1,07 17:59
MENDERES TEKSTIL ₺4,32 ₺4,52 ₺4,19 ₺46.761.888,88 %-1,37 17:59
MILPA ₺8,35 ₺8,59 ₺8,01 ₺46.816.344,72 %6,51 17:59
MIA TEKNOLOJI ₺40,70 ₺41,32 ₺40,00 ₺46.378.017,16 %-1,12 17:59
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺46.503.934,73 %0,58 17:59
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺45.004.123,53 %1,13 17:59
JANTSA JANT SANAYI ₺81,10 ₺82,70 ₺80,90 ₺43.200.420,50 %-1,34 17:59
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺42.535.978,10 %2,41 17:59
RTA LABORATUVARLARI ₺9,23 ₺9,39 ₺9,18 ₺42.599.057,81 %0,00 17:59
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺41.909.857,33 %5,59 17:59
BORUSAN MANNESMANN ₺44,82 ₺45,50 ₺44,48 ₺41.573.214,00 %-0,31 17:59
GOZDE GIRISIM ₺8,54 ₺8,71 ₺8,35 ₺41.144.067,95 %1,43 17:59
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺41.794.665,58 %-1,12 17:59
ALARKO GMYO ₺37,54 ₺37,98 ₺37,26 ₺41.288.424,20 %0,27 17:59
DURAN DOGAN BASIM ₺32,18 ₺33,90 ₺31,24 ₺40.087.333,60 %-7,26 17:59
MEGA POLIETILEN ₺6,61 ₺6,80 ₺6,26 ₺41.336.438,11 %4,75 17:59
ENKA INSAAT ₺19,36 ₺19,64 ₺19,27 ₺40.280.527,45 %-1,02 17:59
GERSAN ELEKTRIK ₺5,13 ₺5,25 ₺4,98 ₺39.801.717,24 %2,19 17:59
KARTAL YEN. ENERJI ₺14,78 ₺15,23 ₺14,59 ₺39.671.435,56 %-2,95 17:59
GEN ILAC ₺23,54 ₺23,94 ₺23,00 ₺39.464.043,18 %1,20 17:59
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺39.213.856,95 %2,37 17:59
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺39.302.437,36 %-0,85 17:59
DAP GAYRIMENKUL ₺39,76 ₺41,30 ₺39,00 ₺39.100.412,04 %-0,65 17:59
NIGBAS NIGDE BETON ₺9,15 ₺9,49 ₺8,96 ₺38.738.995,66 %2,23 17:59
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.694.847,31 %9,20 17:59
SELCUK ECZA DEPOSU ₺18,06 ₺18,17 ₺17,88 ₺38.565.168,12 %0,33 17:59
MERCAN KIMYA ₺19,10 ₺20,04 ₺19,06 ₺37.268.322,52 %-2,30 17:59
AKSU ENERJI ₺29,24 ₺30,08 ₺26,06 ₺36.513.513,02 %1,04 17:59
ERBOSAN ₺116,80 ₺119,40 ₺116,00 ₺36.166.881,70 %-0,34 17:59
KEREVITAS GIDA ₺7,31 ₺7,51 ₺7,25 ₺35.827.888,37 %0,41 17:59
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺35.822.343,04 %-0,91 17:59
ERBOSAN ₺15,63 ₺16,13 ₺15,30 ₺36.071.388,90 %0,19 17:59
SUWEN TEKSTIL ₺22,38 ₺22,62 ₺21,06 ₺35.534.891,52 %5,87 17:59
YUKSELEN CELIK ₺9,08 ₺9,38 ₺9,00 ₺35.057.933,51 %0,67 17:59
ISKENDERUN DEMIR CELIK ₺23,48 ₺23,62 ₺23,08 ₺35.306.170,08 %-0,76 17:59
NATUREL ENERJI ₺70,40 ₺70,85 ₺69,40 ₺35.001.482,25 %0,14 17:59
CELEBI ₺342,00 ₺344,60 ₺339,30 ₺34.578.441,70 %-0,23 17:59
ELITE NATUREL ORGANIK GIDA ₺21,14 ₺21,26 ₺19,61 ₺34.551.525,85 %3,22 17:59
LOGO YAZILIM ₺47,94 ₺48,54 ₺47,66 ₺34.105.264,62 %-0,33 17:59
DAGI GIYIM ₺3,92 ₺3,94 ₺3,80 ₺33.894.961,31 %3,16 17:59
QUA GRANITE HAYAL YAPI ₺31,90 ₺32,44 ₺31,50 ₺33.037.081,98 %-0,99 17:59
HITIT BILGISAYAR ₺14,21 ₺14,30 ₺13,82 ₺33.350.297,67 %2,30 17:59
NUH CIMENTO ₺77,30 ₺80,25 ₺74,00 ₺32.968.749,85 %2,32 17:59
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺33.020.332,35 %-1,32 17:59
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺31.441.840,00 %-3,24 17:59
KUTAHYA PORSELEN ₺44,14 ₺44,28 ₺43,16 ₺31.389.611,20 %0,82 17:59
INVEO YATIRIM HOLDING ₺14,86 ₺15,02 ₺14,48 ₺31.173.525,77 %1,85 17:59
YATAS ₺16,05 ₺16,20 ₺15,87 ₺31.237.054,53 %-0,93 17:59
SERVET GMYO ₺105,10 ₺106,40 ₺100,00 ₺30.456.977,60 %1,74 17:59
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺30.342.549,48 %5,00 17:59
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺30.136.674,69 %2,13 17:59
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 17:59
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺29.359.968,23 %0,62 17:59
MANAS ENERJI YONETIMI ₺23,14 ₺23,76 ₺22,92 ₺29.064.906,96 %-0,26 17:59
EGE SERAMIK ₺32,06 ₺32,52 ₺31,30 ₺28.784.420,66 %-0,99 17:59
ECZACIBASI YATIRIM ₺78,15 ₺80,00 ₺77,40 ₺28.704.679,60 %-1,20 17:59
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺28.385.991,81 %1,47 17:59
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺28.316.255,95 %4,71 17:59
BMS BIRLESIK METAL ₺20,06 ₺20,28 ₺19,61 ₺27.425.328,88 %1,52 17:59
ALARKO CARRIER ₺324,20 ₺330,70 ₺323,60 ₺27.599.328,40 %-2,05 17:59
GEZINOMI SEYAHAT ₺63,05 ₺63,05 ₺56,90 ₺27.305.822,55 %9,18 17:59
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 17:59
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺26.549.586,62 %-5,58 17:59
MAKIM MAKINE ₺14,44 ₺14,64 ₺14,05 ₺26.491.355,71 %-1,43 17:59
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺26.876.723,00 %1,32 17:59
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺25.880.931,51 %1,19 17:59
SARKUYSAN ₺15,74 ₺15,74 ₺14,36 ₺27.877.943,58 %7,37 17:59
GSD DENIZCILIK ₺4,16 ₺4,27 ₺4,05 ₺25.470.134,02 %1,46 17:59
FRIGO PAK GIDA ₺4,01 ₺4,05 ₺3,91 ₺25.463.488,81 %1,26 17:59
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺25.149.459,72 %-1,67 17:59
ULUSAL FAKTORING ₺2,68 ₺2,68 ₺2,58 ₺26.575.144,67 %3,08 17:59
KONYA CIMENTO ₺1.255,90 ₺1.268,00 ₺1.238,50 ₺25.619.081,70 %0,39 17:59
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.659.562,86 %3,20 17:59
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺24.521.751,39 %-1,74 17:59
ISIK PLASTIK ₺5,02 ₺5,12 ₺4,99 ₺24.848.012,82 %-1,38 17:59
ATAKULE GMYO ₺5,30 ₺5,33 ₺5,13 ₺24.236.366,77 %2,32 17:59
KLIMASAN KLIMA ₺13,69 ₺14,07 ₺13,48 ₺24.047.729,44 %-1,23 17:59
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,06 ₺1,95 ₺24.008.550,88 %2,54 17:59
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺24.785.827,08 %5,20 17:59
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.965.734,94 %1,56 17:59
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.939.662,52 %-3,49 17:59
TORUNLAR GMYO ₺8,86 ₺8,95 ₺8,79 ₺22.596.492,21 %-0,23 17:59
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:59
BIOTREND CEVRE VE ENERJI ₺8,87 ₺9,01 ₺8,71 ₺22.503.999,22 %-0,34 17:59
VERUSA HOLDING ₺67,55 ₺68,70 ₺65,95 ₺22.413.316,00 %2,58 17:59
FADE GIDA ₺7,67 ₺7,82 ₺7,63 ₺22.195.903,03 %-0,78 17:59
OYLUM SINAI YATIRIMLAR ₺3,37 ₺3,43 ₺3,36 ₺22.115.741,23 %-0,59 17:59
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺22.024.411,34 %-2,32 17:59
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺21.512.635,22 %-1,10 17:59
AKIS GMYO ₺3,59 ₺3,74 ₺3,59 ₺21.477.244,10 %-2,45 17:59
YUNSA ₺38,14 ₺39,38 ₺37,56 ₺21.550.229,20 %-2,60 17:59
ORGE ENERJI ELEKTRIK ₺9,50 ₺9,66 ₺9,44 ₺21.335.337,71 %-0,31 17:59
IHLAS HABER AJANSI ₺44,66 ₺47,50 ₺40,78 ₺20.770.421,22 %0,45 17:59
SANIFOAM ENDUSTRI ₺17,18 ₺17,46 ₺16,85 ₺20.994.721,23 %2,32 17:59
EUROPAP TEZOL KAGIT ₺10,15 ₺10,30 ₺10,05 ₺21.051.916,86 %-0,98 17:59
EGE PROFIL ₺37,62 ₺38,40 ₺37,18 ₺20.504.367,22 %-1,72 17:59
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.369.851,97 %1,16 17:59
ICBC TURKEY BANK ₺10,42 ₺10,55 ₺10,36 ₺20.294.641,33 %-0,57 17:59
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺20.287.564,87 %0,87 17:59
KOCAER CELIK ₺26,72 ₺26,72 ₺26,18 ₺20.107.380,44 %0,60 17:59
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺20.038.628,86 %-0,33 17:59
KAFEIN YAZILIM ₺22,72 ₺23,16 ₺22,66 ₺19.816.911,78 %-1,47 17:59
IS GIRISIM ₺8,65 ₺8,84 ₺8,43 ₺19.466.986,23 %1,17 17:59
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺19.232.738,34 %0,58 17:59
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺19.863.767,06 %0,12 17:59
KORAY GMYO ₺16,84 ₺17,20 ₺16,41 ₺19.058.914,83 %0,24 17:59
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺19.033.351,80 %-2,86 17:59
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺18.883.092,00 %-3,17 17:59
UNLU YATIRIM HOLDING ₺5,94 ₺6,04 ₺5,82 ₺18.762.054,43 %0,00 17:59
CEO EVENT MEDYA ₺11,58 ₺12,07 ₺11,24 ₺18.676.738,90 %0,52 17:59
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 17:59
IS YAT. ORT. ₺3,46 ₺3,47 ₺3,37 ₺18.557.701,81 %2,06 17:59
RAL YATIRIM HOLDING ₺16,84 ₺17,16 ₺16,58 ₺18.628.189,40 %-0,30 17:59
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:59
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺18.220.832,02 %-0,74 17:59
BAYRAK TABAN SANAYI ₺6,41 ₺6,64 ₺6,20 ₺18.051.718,43 %1,75 17:59
PANELSAN CATI CEPHE ₺14,63 ₺14,96 ₺14,48 ₺18.013.186,93 %-0,14 17:59
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.859.300,31 %0,56 17:59
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺18.030.421,95 %-2,56 17:59
PAMEL ELEKTRIK ₺203,40 ₺210,00 ₺201,80 ₺17.715.111,50 %-2,68 17:59
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.457.680,74 %0,41 17:59
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.436.636,34 %-1,95 17:59
TRABZON LIMAN ₺30,74 ₺31,98 ₺30,50 ₺17.401.527,70 %0,13 17:59
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:59
PETROKENT TURIZM ₺138,90 ₺141,10 ₺137,50 ₺16.951.838,50 %-1,07 17:59
KILER HOLDING ₺21,20 ₺22,54 ₺20,30 ₺16.824.970,72 %-2,03 17:59
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.664.656,91 %-1,35 17:59
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 17:59
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺16.436.079,75 %0,46 17:59
ESCORT TEKNOLOJI ₺21,60 ₺21,98 ₺20,46 ₺16.405.809,00 %1,41 17:59
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 17:59
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 17:59
EGE GUBRE ₺1,82 ₺1,84 ₺1,80 ₺16.017.049,50 %0,00 17:59
PINAR SU ₺6,86 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,70 17:59
EGE GUBRE ₺217,20 ₺219,80 ₺214,00 ₺16.052.369,30 %0,32 17:59
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:59
AKIN TEKSTIL ₺47,18 ₺49,90 ₺47,02 ₺15.947.134,92 %-4,11 17:59
PARK ELEK.MADENCILIK ₺8,31 ₺8,40 ₺8,19 ₺15.568.130,93 %0,73 17:59
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺15.329.187,13 %0,18 17:59
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:59
KONFRUT GIDA ₺8,66 ₺9,13 ₺8,58 ₺15.251.132,06 %-4,20 17:59
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺15.393.727,82 %-2,01 17:59
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺15.114.438,12 %0,93 17:59
PERGAMON DIS TICARET ₺25,98 ₺26,76 ₺25,32 ₺14.842.679,12 %-2,99 17:59
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.743.517,08 %-0,06 17:59
ACIPAYAM SELULOZ ₺48,42 ₺48,94 ₺47,02 ₺15.494.537,10 %-0,78 17:59
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺15.418.552,59 %-0,54 17:59
OZAK GMYO ₺7,26 ₺7,44 ₺7,22 ₺15.262.922,44 %-1,89 17:59
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:59
BATI CIMENTO ₺28,92 ₺29,10 ₺27,84 ₺14.750.519,50 %1,47 17:59
KUYAS YATIRIM ₺6,46 ₺6,60 ₺6,35 ₺14.440.866,52 %-0,77 17:59
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺14.381.552,93 %0,10 17:59
HATAY TEKSTIL ₺7,46 ₺7,50 ₺7,25 ₺14.335.146,75 %0,27 17:59
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺14.481.580,45 %-4,75 17:59
TSKB GMYO ₺5,32 ₺5,47 ₺5,30 ₺14.165.676,89 %-1,66 17:59
ENSARI DERI ₺15,65 ₺15,80 ₺15,63 ₺14.115.682,63 %-0,82 17:59
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺14.080.374,50 %-0,38 17:59
BRISA ₺39,72 ₺39,98 ₺39,20 ₺13.976.247,12 %-0,70 17:59
PAPILON SAVUNMA ₺14,17 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,91 17:59
MARMARIS ALTINYUNUS ₺232,20 ₺235,30 ₺229,60 ₺13.895.946,00 %0,22 17:59
DERIMOD ₺6,20 ₺6,34 ₺6,06 ₺13.756.422,72 %-2,36 17:59
DOGU ARAS ENERJI ₺96,05 ₺96,90 ₺95,00 ₺13.503.453,80 %-0,57 17:59
SEYITLER KIMYA ₺7,32 ₺7,40 ₺7,25 ₺13.397.683,07 %-0,41 17:59
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:59
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.815.534,32 %-1,20 17:59
PARDUS GIRISIM ₺122,70 ₺123,00 ₺121,80 ₺12.969.510,10 %-0,24 17:59
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺12.948.621,88 %-1,00 17:59
PARDUS GIRISIM ₺2,81 ₺2,87 ₺2,80 ₺13.141.318,64 %-1,40 17:59
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺12.899.650,43 %-0,53 17:59
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.799.824,04 %4,18 17:59
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺12.944.291,08 %2,13 17:59
AVRASYA GMYO ₺1.545,60 ₺1.549,10 ₺1.492,40 ₺12.617.296,40 %3,05 17:59
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,95 17:59
GEDIZ AMBALAJ ₺25,10 ₺25,54 ₺24,52 ₺12.536.674,32 %-1,80 17:59
GELECEK VARLIK YONETIMI ₺12,94 ₺13,25 ₺12,89 ₺12.570.111,84 %-1,52 17:59
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺12.358.289,26 %0,11 17:59
BOSCH FREN SISTEMLERI ₺1.167,80 ₺1.167,90 ₺1.146,00 ₺12.349.784,40 %1,81 17:59
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.215.195,90 %-1,06 17:59
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺12.133.457,25 %1,28 17:59
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.114.807,58 %-2,76 17:59
POLITEKNIK METAL ₺778,00 ₺838,60 ₺778,00 ₺12.091.437,20 %-7,24 17:59
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.965.325,80 %-1,72 17:59
SEKER FIN. KIR. ₺6,63 ₺6,65 ₺6,26 ₺11.874.153,22 %4,57 17:59
SONMEZ FILAMENT ₺33,76 ₺33,90 ₺33,30 ₺11.840.980,84 %1,08 17:59
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.797.156,14 %-3,92 17:59
BURCELIK VANA ₺21,62 ₺23,08 ₺21,18 ₺11.746.743,82 %0,28 17:59
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.771.149,02 %0,22 17:59
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺11.739.565,78 %0,74 17:59
AKCANSA ₺24,78 ₺25,40 ₺24,70 ₺11.674.630,30 %-1,90 17:59
SANKO PAZARLAMA ₺11,16 ₺11,45 ₺11,02 ₺11.371.234,59 %-2,11 17:59
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:59
ANADOLU HAYAT EMEK. ₺13,52 ₺13,63 ₺13,43 ₺11.033.811,67 %-0,59 17:59
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺11.003.530,16 %0,77 17:59
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.986.067,96 %-0,16 17:59
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:59
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:59
GEDIK Y. MEN. DEG. ₺8,06 ₺8,16 ₺7,92 ₺10.453.855,60 %-0,86 17:59
ANEL ELEKTRIK ₺2,52 ₺2,53 ₺2,44 ₺10.388.404,77 %2,02 17:59
ADEL KALEMCILIK ₺28,68 ₺29,80 ₺28,60 ₺9.846.439,04 %-3,30 17:59
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.943.065,94 %-0,95 17:59
TURKER PROJE GAYRIMENKUL ₺219,40 ₺231,60 ₺217,60 ₺9.628.250,80 %-2,88 17:59
LIDER FAKTORING ₺6,76 ₺7,00 ₺6,68 ₺9.563.538,91 %-2,03 17:59
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.619.089,14 %2,07 17:59
AGESA HAYAT EMEKLILIK ₺21,40 ₺21,68 ₺21,22 ₺9.525.717,40 %0,75 17:59
EGEPLAST ₺16,84 ₺17,15 ₺16,67 ₺9.540.718,49 %-0,94 17:59
MAZHAR ZORLU HOLDING ₺76,65 ₺78,65 ₺71,35 ₺9.353.860,50 %2,13 17:59
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.145.136,06 %2,83 17:59
KRON TELEKOMUNIKASYON ₺38,14 ₺39,04 ₺37,66 ₺9.139.484,12 %-1,19 17:59
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺8.771.665,90 %-0,67 17:59
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.628.362,34 %0,81 17:59
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺8.436.401,25 %-2,37 17:59
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:59
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:59
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.996.577,58 %-1,36 17:59
RAINBOW POLIKARBONAT ₺13,19 ₺13,30 ₺13,17 ₺7.960.617,82 %0,15 17:59
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.948.514,54 %-2,69 17:59
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.916.635,49 %0,00 17:59
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.846.778,38 %0,42 17:59
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:59
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:59
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:59
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.255.813,09 %2,82 17:59
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺7.294.050,47 %-0,71 17:59
ESCAR FILO ₺55,35 ₺55,60 ₺53,35 ₺7.076.673,75 %2,88 17:59
PC ILETISIM MEDYA ₺13,66 ₺13,81 ₺13,60 ₺7.022.126,33 %-1,16 17:59
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:59
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,20 ₺410,10 ₺404,80 ₺6.908.906,00 %-0,76 17:59
LOKMAN HEKIM SAGLIK ₺18,61 ₺19,29 ₺18,51 ₺6.882.173,39 %-3,32 17:59
INVESTCO HOLDING ₺41,62 ₺41,94 ₺40,76 ₺6.947.888,32 %1,12 17:59
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.599.745,73 %-0,74 17:59
BANVIT ₺90,40 ₺92,60 ₺89,50 ₺6.427.860,40 %-1,74 17:59
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺6.190.149,46 %-0,85 17:59
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺6.165.526,09 %-1,41 17:59
SILVERLINE ENDUSTRI ₺23,64 ₺23,72 ₺23,50 ₺6.256.686,90 %0,60 17:59
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,14 ₺5.889.045,50 %-1,06 17:59
SEKURO PLASTIK ₺14,61 ₺14,78 ₺14,41 ₺5.881.601,81 %-0,14 17:59
TEMAPOL POLIMER PLASTIK ₺19,14 ₺19,32 ₺18,87 ₺5.799.728,75 %-0,52 17:59
ETILER GIDA ₺7,18 ₺7,30 ₺7,14 ₺5.787.201,07 %-1,24 17:59
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 17:59
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 17:59
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 17:59
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.644.953,36 %-1,87 17:59
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.480.393,50 %-0,05 17:59
BURCELIK ₺27,96 ₺28,42 ₺27,78 ₺5.452.456,40 %-1,55 17:59
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺5.355.611,33 %-0,32 17:59
AKMERKEZ GMYO ₺49,94 ₺51,60 ₺49,40 ₺5.304.824,31 %-0,22 17:59
OYAK YAT. ORT. ₺9,64 ₺9,84 ₺9,21 ₺5.281.728,66 %4,90 17:59
PLASTIKKART ₺18,02 ₺18,13 ₺17,73 ₺5.190.520,11 %1,35 17:59
OZERDEN PLASTIK ₺19,01 ₺19,42 ₺18,08 ₺5.131.299,86 %4,45 17:59
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.845.482,99 %0,00 17:59
RODRIGO TEKSTIL ₺26,46 ₺28,76 ₺24,70 ₺4.840.352,70 %-3,57 17:59
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.715.526,82 %0,00 17:59
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:59
IDEAL FINANSAL TEKNOLOJILER ₺20,68 ₺20,94 ₺20,52 ₺4.575.950,72 %-0,96 17:59
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.497.080,86 %-0,67 17:59
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.466.891,19 %8,86 17:59
ARMADA BILGISAYAR ₺144,30 ₺147,60 ₺139,00 ₺4.399.067,10 %-3,15 17:59
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.334.774,87 %-0,22 17:59
INTEMA ₺95,65 ₺99,60 ₺94,65 ₺4.172.740,50 %-4,06 17:59
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:59
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:59
TREND GMYO ₺8,50 ₺8,69 ₺8,45 ₺3.691.093,53 %-1,05 17:59
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.665.085,35 %-0,78 17:59
ALTINYUNUS CESME ₺64,70 ₺67,00 ₺63,00 ₺3.630.276,35 %-4,78 17:59
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:59
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:59
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:59
PERA GMYO ₺2,14 ₺2,16 ₺2,09 ₺3.351.585,83 %-1,38 17:59
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:59
PANORA GMYO ₺14,17 ₺14,30 ₺13,94 ₺3.231.485,09 %0,57 17:59
DOKTAS DOKUMCULUK ₺33,76 ₺34,08 ₺33,50 ₺3.522.269,40 %-1,00 17:59
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:59
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.870.206,29 %-0,74 17:59
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:59
IZ YATIRIM HOLDING ₺17,18 ₺17,47 ₺17,02 ₺2.685.795,71 %-0,35 17:59
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:59
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:59
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:59
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:59
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.197.760,40 %0,00 17:59
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.183.338,84 %0,79 17:59
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 17:59
IZMIR FIRCA ₺2,84 ₺2,90 ₺2,80 ₺1.989.200,65 %-1,05 17:59
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 17:59
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.779.505,54 %-1,24 17:59
IDEALIST GMYO ₺2,00 ₺2,01 ₺1,99 ₺1.758.692,14 %-0,99 17:59
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:59
OSMANLI MENKUL ₺25,10 ₺25,92 ₺25,00 ₺1.637.429,92 %-1,88 17:59
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.493.274,33 %-1,55 17:59
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:59
BERKOSAN YALITIM ₺9,10 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,76 17:59
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:59
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:59
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:59
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:59
SELCUK GIDA ₺5,20 ₺5,32 ₺5,06 ₺949.308,74 %-0,57 17:59
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:59
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:59
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺882.883,63 %-1,96 17:59
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺649.535,81 %-1,60 17:59
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺646.899,52 %1,76 17:59
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺595.207,43 %-1,12 17:59
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:59
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:59
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:59
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:59
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:59
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:59
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:59
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:59
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:59
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:59
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:59
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:59
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:59
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:59
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:59
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:59
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:59
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:59
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:59
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:59
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:59
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:59
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:59
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:59
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:59
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:59
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:59
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:59
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:59
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:59
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:59
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:59
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:59