• MERKO GIDA

     ₺3,91

    %0,77(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,65 ₺59,90 ₺58,60 ₺3.501.172.762,80 %1,79 16:29
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.157.078.970,16 %3,05 16:29
AKBANK ₺9,79 ₺9,85 ₺9,46 ₺1.656.199.680,72 %3,27 16:29
KOZA ALTIN ₺157,60 ₺161,20 ₺156,30 ₺1.600.679.514,90 %-9,22 16:29
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.506.997.021,96 %-9,95 16:29
GARANTI BANKASI ₺16,85 ₺16,96 ₺15,95 ₺1.456.273.050,81 %5,12 16:29
EREGLI DEMIR CELIK ₺28,24 ₺28,38 ₺27,60 ₺1.388.469.093,66 %-0,70 16:29
EMLAK KONUT GMYO ₺3,59 ₺3,59 ₺3,44 ₺1.231.704.094,93 %3,76 16:29
IS BANKASI (C) ₺6,05 ₺6,07 ₺5,91 ₺1.168.769.803,19 %1,51 16:29
SISE CAM ₺23,96 ₺23,96 ₺23,50 ₺1.122.275.795,80 %1,61 16:29
ODAS ELEKTRIK ₺3,96 ₺4,23 ₺3,88 ₺1.011.792.746,09 %-5,49 16:29
SASA POLYESTER ₺50,80 ₺51,05 ₺49,44 ₺950.750.963,56 %1,20 16:29
SABANCI HOLDING ₺23,72 ₺23,80 ₺22,62 ₺917.600.584,22 %3,76 16:29
TUPRAS ₺285,80 ₺287,20 ₺282,90 ₺717.909.722,80 %0,39 16:29
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺697.479.072,81 %4,63 16:29
FORD OTOSAN ₺329,60 ₺330,70 ₺319,70 ₺678.836.216,80 %2,74 16:29
T.S.K.B. ₺3,39 ₺3,40 ₺3,25 ₺653.892.274,37 %4,31 16:29
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺583.307.848,48 %9,86 16:29
ASELSAN ₺23,98 ₺24,12 ₺23,80 ₺508.551.752,16 %0,08 16:29
KOC HOLDING ₺40,72 ₺40,80 ₺39,94 ₺508.136.992,44 %1,34 16:29
DOGAN HOLDING ₺4,18 ₺4,20 ₺4,11 ₺504.365.297,88 %1,21 16:29
KARDEMIR (D) ₺11,05 ₺11,10 ₺10,96 ₺491.396.272,15 %-0,45 16:29
GALATASARAY SPORTIF ₺5,48 ₺5,56 ₺5,00 ₺469.764.798,22 %5,18 16:29
BIM MAGAZALAR ₺102,00 ₺103,40 ₺98,70 ₺454.976.341,65 %4,08 16:29
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺384.035.638,40 %9,98 16:29
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺366.177.998,50 %9,96 16:29
TOFAS OTO. FAB. ₺83,30 ₺83,80 ₺81,95 ₺362.872.236,10 %0,91 16:29
TURKCELL ₺18,05 ₺18,09 ₺17,77 ₺333.577.151,97 %1,46 16:29
HEKTAS ₺37,84 ₺38,10 ₺37,20 ₺333.314.783,82 %1,01 16:29
VAKIFLAR BANKASI ₺4,34 ₺4,34 ₺4,21 ₺330.492.163,40 %2,60 16:29
PETKIM ₺9,34 ₺9,34 ₺9,22 ₺316.946.871,00 %-0,11 16:29
IPEK DOGAL ENERJI ₺17,64 ₺18,22 ₺17,44 ₺312.058.636,13 %-8,93 16:29
KARSAN OTOMOTIV ₺7,30 ₺7,38 ₺7,27 ₺287.774.228,78 %0,14 16:29
IS FIN.KIR. ₺4,81 ₺4,92 ₺4,53 ₺283.390.886,11 %3,66 16:29
T. HALK BANKASI ₺5,32 ₺5,33 ₺5,20 ₺262.508.086,73 %1,72 16:29
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺251.694.639,38 %0,11 16:29
SEKERBANK ₺2,46 ₺2,46 ₺2,22 ₺249.187.738,67 %8,85 16:29
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.549.470,86 %9,95 16:29
PEGASUS ₺177,60 ₺180,90 ₺175,70 ₺243.544.712,70 %-1,06 16:29
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺241.250.609,72 %-0,44 16:29
ALARKO HOLDING ₺39,82 ₺39,88 ₺38,60 ₺231.872.863,34 %2,47 16:29
ORCAY ORTAKOY CAY SANAYI ₺25,40 ₺25,88 ₺22,46 ₺219.010.451,08 %6,45 16:29
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺218.476.401,40 %6,56 16:29
OYAK CIMENTO ₺13,36 ₺13,54 ₺13,22 ₺204.644.199,93 %0,45 16:29
TURK ILAC SERUM ₺10,38 ₺10,65 ₺10,09 ₺198.200.882,97 %2,27 16:29
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.011.316,10 %9,98 16:29
KILER GMYO ₺1,43 ₺1,48 ₺1,38 ₺193.433.033,60 %4,38 16:29
ARCELIK ₺68,50 ₺68,70 ₺67,00 ₺181.605.644,05 %0,51 16:29
KORDSA TEKNIK TEKSTIL ₺51,05 ₺52,00 ₺50,55 ₺178.263.255,80 %-4,04 16:29
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺174.642.968,14 %-1,01 16:29
TRABZONSPOR SPORTIF ₺5,57 ₺5,71 ₺5,37 ₺172.686.893,24 %0,54 16:29
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺170.065.805,48 %2,53 16:29
KONYA KAGIT ₺25,26 ₺26,00 ₺24,64 ₺169.920.617,54 %5,69 16:29
CIMSA ₺43,16 ₺43,84 ₺42,70 ₺165.782.019,52 %-1,82 16:29
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺162.780.959,36 %4,58 16:29
TAV HAVALIMANLARI ₺61,10 ₺61,35 ₺60,55 ₺160.297.467,40 %0,58 16:29
KOROPLAST TEMIZLIK AMBALAJ ₺6,77 ₺7,19 ₺6,59 ₺157.442.785,51 %-4,65 16:29
GUBRE FABRIK. ₺93,75 ₺94,05 ₺91,05 ₺156.770.400,35 %2,35 16:29
ANADOLU GRUBU HOLDING ₺78,85 ₺79,80 ₺74,30 ₺154.900.325,50 %2,40 16:29
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺141.250.636,04 %2,90 16:29
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺140.941.827,42 %-0,57 16:29
OZDERICI GMYO ₺3,50 ₺3,67 ₺3,34 ₺140.857.492,41 %0,00 16:29
AK ENERJI ₺2,34 ₺2,39 ₺2,22 ₺139.818.219,34 %7,34 16:29
FENERBAHCE FUTBOL ₺51,20 ₺52,00 ₺50,25 ₺139.342.531,00 %-1,06 16:29
BERA HOLDING ₺15,94 ₺16,23 ₺15,70 ₺137.441.286,20 %0,89 16:29
ENERJISA ENERJI ₺15,27 ₺15,66 ₺15,17 ₺137.148.133,58 %-3,90 16:29
NATURELGAZ ₺14,99 ₺15,18 ₺14,07 ₺134.925.684,66 %7,22 16:29
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,80 ₺37,30 ₺34,00 ₺129.569.240,74 %5,14 16:29
GIRISIM ELEKTRIK SANAYI ₺69,15 ₺71,35 ₺68,25 ₺128.055.267,15 %-2,26 16:29
VERUSATURK GIRISIM ₺24,90 ₺25,04 ₺23,50 ₺127.332.273,26 %7,61 16:29
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺126.769.619,26 %1,16 16:29
AKSA ₺61,10 ₺61,35 ₺59,30 ₺121.426.617,05 %2,43 16:29
USAK SERAMIK ₺2,89 ₺2,95 ₺2,76 ₺115.930.943,52 %5,09 16:29
KARSU TEKSTIL ₺23,08 ₺24,20 ₺22,30 ₺109.021.665,30 %4,91 16:29
TEKNOSA IC VE DIS TICARET ₺8,92 ₺8,99 ₺8,55 ₺108.839.635,08 %2,88 16:29
AKSA ENERJI ₺30,12 ₺30,20 ₺29,74 ₺105.767.737,78 %0,40 16:29
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺105.540.159,62 %0,00 16:29
GALATA WIND ENERJI ₺11,33 ₺11,60 ₺10,57 ₺104.429.410,10 %3,00 16:29
YEO TEKNOLOJI ENERJI ₺23,02 ₺23,58 ₺21,54 ₺101.619.914,68 %2,68 16:29
IS GMYO ₺17,45 ₺17,71 ₺17,36 ₺99.961.407,78 %-1,19 16:29
ULUSOY UN SANAYI ₺22,06 ₺22,40 ₺21,32 ₺99.427.840,96 %1,19 16:29
VESTEL BEYAZ ESYA ₺9,01 ₺9,01 ₺8,77 ₺98.605.097,66 %1,35 16:29
OTOKAR ₺476,00 ₺477,40 ₺464,80 ₺97.933.045,70 %1,71 16:29
TUMOSAN MOTOR VE TRAKTOR ₺59,30 ₺59,50 ₺51,10 ₺97.799.609,35 %7,62 16:29
BESIKTAS FUTBOL YAT. ₺4,97 ₺5,11 ₺4,87 ₺97.258.964,72 %-1,97 16:29
BASKENT DOGALGAZ GMYO ₺15,24 ₺15,60 ₺14,82 ₺94.765.974,80 %-3,85 16:29
ULKER BISKUVI ₺16,13 ₺16,30 ₺15,83 ₺93.640.555,48 %1,64 16:29
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺91.966.444,74 %1,09 16:29
CEMTAS ₺33,48 ₺33,72 ₺32,50 ₺90.759.343,28 %1,89 16:29
SMART GUNES ENERJISI TEK. ₺35,34 ₺35,78 ₺33,96 ₺88.374.180,50 %1,67 16:29
ALKIM KAGIT ₺49,44 ₺51,80 ₺45,70 ₺85.972.770,08 %4,66 16:29
NET HOLDING ₺12,10 ₺12,66 ₺11,53 ₺84.171.261,76 %3,33 16:29
INDEKS BILGISAYAR ₺9,07 ₺9,40 ₺8,91 ₺79.839.930,29 %0,22 16:29
TURCAS PETROL ₺8,96 ₺9,28 ₺8,90 ₺79.806.064,17 %1,82 16:29
KUTAHYA SEKER FABRIKASI ₺38,90 ₺39,60 ₺36,80 ₺77.698.771,02 %0,78 16:29
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺77.295.287,92 %-3,29 16:29
FLAP KONGRE TOPLANTI HIZ. ₺5,56 ₺5,62 ₺5,21 ₺76.627.960,66 %7,13 16:29
BORUSAN YAT. PAZ. ₺447,00 ₺463,30 ₺439,00 ₺72.093.485,30 %-0,67 16:29
AYDEM ENERJI ₺11,08 ₺11,25 ₺10,57 ₺70.735.352,83 %3,55 16:29
AYEN ENERJI ₺19,47 ₺20,06 ₺18,51 ₺68.681.435,76 %3,84 16:29
ECZACIBASI ILAC ₺14,07 ₺14,33 ₺14,03 ₺68.050.844,96 %-1,26 16:29
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺67.669.375,09 %0,79 16:29
LDR TURIZM ₺25,00 ₺26,32 ₺25,00 ₺65.922.451,60 %-1,11 16:29
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺63.861.147,26 %0,61 16:29
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺62.689.010,68 %-2,43 16:29
TUKAS ₺14,36 ₺14,89 ₺14,25 ₺60.799.103,16 %-2,91 16:29
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺60.161.733,94 %-1,40 16:29
PARSAN ₺42,14 ₺43,26 ₺41,12 ₺60.061.807,88 %-0,33 16:29
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺59.891.515,87 %-1,12 16:29
MAVI GIYIM ₺67,65 ₺67,90 ₺66,25 ₺59.714.396,20 %0,97 16:29
A.V.O.D GIDA VE TARIM ₺2,24 ₺2,27 ₺2,18 ₺57.992.909,87 %0,00 16:29
VAKIF FIN. KIR. ₺2,67 ₺2,72 ₺2,61 ₺57.781.797,45 %0,75 16:29
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺57.729.179,22 %-0,50 16:29
YAYLA GIDA ₺18,13 ₺18,50 ₺18,04 ₺56.224.734,04 %-1,25 16:29
YESIL YAPI ₺1,24 ₺1,27 ₺1,18 ₺55.108.458,76 %4,20 16:29
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺54.826.203,23 %3,38 16:29
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺54.802.961,65 %-0,68 16:29
BOSSA ₺11,87 ₺12,40 ₺11,70 ₺53.692.854,22 %-7,55 16:29
KIZILBUK GYO ₺36,92 ₺38,90 ₺33,28 ₺53.604.126,16 %-0,11 16:29
KALEKIM KIMYEVI MADDELER ₺24,98 ₺25,60 ₺24,80 ₺52.763.584,30 %-2,42 16:29
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺51.465.296,73 %1,55 16:29
BMS CELIK HASIR ₺14,11 ₺14,70 ₺13,40 ₺50.632.898,99 %0,50 16:29
COCA COLA ICECEK ₺154,60 ₺157,00 ₺152,00 ₺50.542.508,10 %0,26 16:29
KOLEKSIYON MOBILYA ₺2,37 ₺2,38 ₺2,17 ₺50.380.863,56 %6,28 16:29
FORMET METAL VE CAM ₺1,86 ₺1,86 ₺1,74 ₺49.487.620,59 %5,68 16:29
IS Y. MEN. DEG. ₺24,34 ₺24,78 ₺23,02 ₺48.911.853,26 %2,96 16:29
DYO BOYA ₺15,41 ₺15,61 ₺14,84 ₺48.216.417,13 %3,84 16:29
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺47.086.041,27 %-0,96 16:29
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺47.025.651,90 %-0,79 16:29
METRO HOLDING ₺1,11 ₺1,13 ₺1,07 ₺46.843.587,40 %5,71 16:29
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺45.864.538,26 %-5,18 16:29
PINAR SUT ₺34,58 ₺35,50 ₺33,50 ₺45.254.969,38 %-5,00 16:29
TURK PRYSMIAN KABLO ₺25,14 ₺25,36 ₺24,58 ₺44.706.756,50 %0,88 16:29
TURK TRAKTOR ₺232,30 ₺235,00 ₺228,40 ₺44.536.843,80 %-1,15 16:29
AYGAZ ₺39,46 ₺39,98 ₺38,44 ₺44.387.518,86 %-0,75 16:29
MILPA ₺8,33 ₺8,59 ₺8,01 ₺43.146.591,19 %6,25 16:29
PASIFIK GMYO ₺3,59 ₺3,61 ₺3,52 ₺42.850.358,26 %-0,28 16:29
KARTONSAN ₺78,85 ₺80,85 ₺78,55 ₺42.594.747,10 %-2,41 16:29
EGE ENDUSTRI ₺2.236,00 ₺2.250,00 ₺2.202,20 ₺41.984.103,20 %0,29 16:29
NETAS TELEKOM. ₺22,84 ₺23,34 ₺22,42 ₺41.883.095,72 %2,15 16:29
KIMTEKS POLIURETAN ₺34,42 ₺34,94 ₺34,28 ₺41.502.150,92 %0,17 16:29
MIA TEKNOLOJI ₺40,80 ₺41,32 ₺40,00 ₺41.419.183,08 %-0,87 16:29
NUROL GMYO ₺4,84 ₺4,87 ₺4,77 ₺40.919.789,98 %-0,41 16:29
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺40.679.957,84 %3,58 16:29
MENDERES TEKSTIL ₺4,27 ₺4,52 ₺4,19 ₺39.345.114,92 %-2,51 16:29
BEYAZ FILO ₺12,95 ₺13,30 ₺12,50 ₺38.983.461,79 %3,85 16:29
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺38.761.585,46 %1,29 16:29
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺38.733.728,30 %0,58 16:29
DOGUS OTOMOTIV ₺81,20 ₺82,75 ₺81,15 ₺38.453.808,25 %-0,98 16:29
JANTSA JANT SANAYI ₺81,45 ₺82,70 ₺80,90 ₺37.024.456,00 %-0,91 16:29
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺36.873.280,87 %-1,12 16:29
DURAN DOGAN BASIM ₺32,30 ₺33,90 ₺31,24 ₺36.534.825,94 %-6,92 16:29
GOZDE GIRISIM ₺8,59 ₺8,71 ₺8,35 ₺36.432.785,75 %2,02 16:29
BORUSAN MANNESMANN ₺45,04 ₺45,50 ₺44,48 ₺36.391.916,98 %0,18 16:29
KARTAL YEN. ENERJI ₺14,89 ₺15,23 ₺14,59 ₺36.132.562,19 %-2,23 16:29
GEN ILAC ₺23,74 ₺23,94 ₺23,00 ₺36.024.399,48 %2,06 16:29
ENKA INSAAT ₺19,43 ₺19,64 ₺19,27 ₺35.732.655,67 %-0,66 16:29
NIGBAS NIGDE BETON ₺9,30 ₺9,49 ₺8,96 ₺35.619.066,60 %3,91 16:29
RTA LABORATUVARLARI ₺9,31 ₺9,39 ₺9,18 ₺35.591.310,96 %0,87 16:29
MAKINA TAKIM ₺3,46 ₺3,48 ₺3,34 ₺35.321.714,67 %2,67 16:29
GERSAN ELEKTRIK ₺5,17 ₺5,25 ₺4,98 ₺35.220.195,00 %2,99 16:29
POLISAN HOLDING ₺5,82 ₺5,93 ₺5,78 ₺34.078.489,18 %-1,02 16:29
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺33.383.445,06 %9,20 16:29
SUWEN TEKSTIL ₺22,18 ₺22,62 ₺21,06 ₺33.158.239,94 %4,92 16:29
DAP GAYRIMENKUL ₺40,28 ₺41,30 ₺39,00 ₺32.930.089,94 %0,65 16:29
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺32.794.729,68 %3,32 16:29
AKSU ENERJI ₺15,76 ₺16,13 ₺15,30 ₺32.471.436,34 %1,03 16:29
ALARKO GMYO ₺37,56 ₺37,98 ₺37,26 ₺32.097.490,72 %0,32 16:29
RUBENIS TEKSTIL ₺18,42 ₺18,69 ₺18,20 ₺31.572.078,86 %-0,70 16:29
ERBOSAN ₺118,00 ₺119,40 ₺116,00 ₺30.938.204,10 %0,68 16:29
NUH CIMENTO ₺77,85 ₺80,25 ₺74,00 ₺30.904.485,90 %3,04 16:29
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺30.852.637,77 %1,22 16:29
DENGE HOLDING ₺1,86 ₺1,87 ₺1,77 ₺30.719.210,44 %3,91 16:29
CIMBETON ₺223,80 ₺242,50 ₺222,50 ₺29.967.481,40 %-3,41 16:29
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:29
IZMIR DEMIR CELIK ₺2,46 ₺2,46 ₺2,40 ₺29.747.469,03 %1,65 16:29
DINAMIK ISI MAKINA YALITIM ₺4,54 ₺4,84 ₺4,50 ₺29.441.607,32 %-0,44 16:29
KEREVITAS GIDA ₺7,38 ₺7,51 ₺7,25 ₺29.376.771,11 %1,37 16:29
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺28.993.339,58 %-0,91 16:29
LOGO YAZILIM ₺48,02 ₺48,54 ₺47,66 ₺28.704.132,96 %-0,17 16:29
ISKENDERUN DEMIR CELIK ₺23,56 ₺23,62 ₺23,08 ₺28.539.812,32 %-0,42 16:29
QUA GRANITE HAYAL YAPI ₺32,14 ₺32,44 ₺31,50 ₺27.664.857,16 %-0,25 16:29
CELEBI ₺342,10 ₺344,60 ₺339,30 ₺27.663.949,50 %-0,20 16:29
HITIT BILGISAYAR ₺14,25 ₺14,30 ₺13,82 ₺26.773.176,27 %2,59 16:29
NATUREL ENERJI ₺70,05 ₺70,85 ₺69,40 ₺26.636.673,00 %-0,36 16:29
DESA DERI ₺21,26 ₺21,84 ₺20,48 ₺26.317.473,68 %4,22 16:29
SELCUK ECZA DEPOSU ₺18,04 ₺18,17 ₺17,90 ₺26.276.012,50 %0,22 16:29
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺26.248.445,79 %0,62 16:29
INVEO YATIRIM HOLDING ₺14,90 ₺15,02 ₺14,48 ₺26.089.751,87 %2,12 16:29
DAGI GIYIM ₺3,86 ₺3,94 ₺3,80 ₺25.903.962,91 %1,58 16:29
BAGFAS ₺18,11 ₺18,17 ₺17,80 ₺25.519.952,88 %0,67 16:29
EGE SERAMIK ₺32,02 ₺32,52 ₺31,30 ₺25.357.007,92 %-1,11 16:29
SERVET GMYO ₺106,00 ₺106,00 ₺100,00 ₺25.333.428,30 %2,61 16:29
BANTAS AMBALAJ ₺4,17 ₺4,23 ₺4,09 ₺24.983.035,64 %1,96 16:29
ALARKO CARRIER ₺324,30 ₺330,70 ₺323,60 ₺24.685.679,20 %-2,02 16:29
MERCAN KIMYA ₺19,64 ₺20,04 ₺19,25 ₺24.551.562,48 %0,46 16:29
TUGCELIK ₺15,91 ₺16,50 ₺15,65 ₺24.486.478,81 %-5,52 16:29
YATAS ₺16,05 ₺16,20 ₺15,87 ₺24.415.140,99 %-0,93 16:29
ELITE NATUREL ORGANIK GIDA ₺20,78 ₺20,84 ₺19,61 ₺24.311.865,93 %1,46 16:29
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺24.250.131,45 %8,40 16:29
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺24.141.170,89 %1,70 16:29
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,89 ₺0,84 ₺24.077.996,24 %4,71 16:29
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺23.857.093,39 %1,19 16:29
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺23.767.351,48 %-1,67 16:29
BMS BIRLESIK METAL ₺20,06 ₺20,28 ₺19,61 ₺23.123.583,27 %1,52 16:29
CARREFOURSA ₺35,96 ₺36,34 ₺35,66 ₺23.102.259,16 %0,90 16:29
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺22.723.443,77 %1,17 16:29
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺22.611.225,30 %-1,90 16:29
MAKIM MAKINE ₺14,51 ₺14,64 ₺14,05 ₺22.565.490,33 %-0,96 16:29
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.145.852,72 %1,93 16:29
BOGAZICI BETON SANAYI ₺6,23 ₺6,34 ₺6,17 ₺21.512.676,99 %-1,27 16:29
GSD DENIZCILIK ₺4,12 ₺4,27 ₺4,05 ₺21.050.334,60 %0,49 16:29
ISIK PLASTIK ₺5,02 ₺5,12 ₺4,99 ₺20.678.253,44 %-1,38 16:29
FADE GIDA ₺7,70 ₺7,82 ₺7,63 ₺20.594.379,87 %-0,39 16:29
GULER YAT. HOLDING ₺3,60 ₺3,61 ₺3,49 ₺20.537.923,33 %4,65 16:29
AKSIGORTA ₺3,05 ₺3,09 ₺3,01 ₺20.507.164,19 %-3,17 16:29
KLIMASAN KLIMA ₺13,64 ₺14,07 ₺13,48 ₺20.471.663,53 %-1,59 16:29
METRO PETROL VE TESISLERI ₺3,50 ₺3,55 ₺3,26 ₺20.275.423,81 %7,03 16:29
MANAS ENERJI YONETIMI ₺23,20 ₺23,76 ₺22,92 ₺19.832.141,88 %0,00 16:29
FRIGO PAK GIDA ₺4,00 ₺4,03 ₺3,91 ₺19.645.541,43 %1,01 16:29
MARGUN ENERJI ₺13,45 ₺13,70 ₺13,31 ₺19.600.890,31 %-1,47 16:29
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺19.430.778,08 %0,63 16:29
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺18.593.601,23 %-1,90 16:29
VERUSA HOLDING ₺68,45 ₺68,70 ₺65,95 ₺18.577.121,25 %3,95 16:29
KONYA CIMENTO ₺1.243,80 ₺1.268,00 ₺1.238,50 ₺18.474.821,70 %-0,58 16:29
OYLUM SINAI YATIRIMLAR ₺3,40 ₺3,43 ₺3,36 ₺18.471.128,61 %0,29 16:29
KRISTAL KOLA ₺6,79 ₺6,89 ₺6,67 ₺18.384.958,10 %-1,59 16:29
MEDITERA TIBBI MALZEME ₺22,86 ₺23,02 ₺21,92 ₺18.372.711,82 %0,70 16:29
ICBC TURKEY BANK ₺6,13 ₺6,22 ₺6,03 ₺18.142.100,17 %1,32 16:29
ULUSAL FAKTORING ₺2,60 ₺2,66 ₺2,58 ₺18.136.165,83 %0,00 16:29
EGE PROFIL ₺37,98 ₺38,40 ₺37,18 ₺17.922.054,58 %-0,78 16:29
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺17.868.833,66 %-0,52 16:29
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.864.180,33 %9,83 16:29
KUTAHYA PORSELEN ₺43,34 ₺43,72 ₺43,16 ₺17.727.351,66 %-1,01 16:29
IHLAS HABER AJANSI ₺46,64 ₺47,50 ₺40,78 ₺17.704.371,16 %4,90 16:29
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,04 ₺1,95 ₺17.661.244,95 %3,05 16:29
BIOTREND CEVRE VE ENERJI ₺8,84 ₺9,01 ₺8,71 ₺17.558.040,55 %-0,67 16:29
BIOTREND CEVRE VE ENERJI ₺10,39 ₺10,55 ₺10,36 ₺17.557.641,84 %-0,86 16:29
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.396.711,06 %0,87 16:29
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.380.165,17 %-9,99 16:29
TORUNLAR GMYO ₺8,92 ₺8,95 ₺8,79 ₺17.218.287,88 %0,45 16:29
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.112.453,82 %0,17 16:29
YUNSA ₺38,58 ₺39,38 ₺37,56 ₺17.109.691,40 %-1,48 16:29
EUROPEN ENDUSTRI ₺30,40 ₺30,62 ₺30,12 ₺17.027.247,66 %0,00 16:29
SANIFOAM ENDUSTRI ₺17,32 ₺17,46 ₺16,85 ₺17.012.721,60 %3,16 16:29
KAFEIN YAZILIM ₺22,80 ₺23,16 ₺22,66 ₺16.808.187,48 %-1,13 16:29
CEO EVENT MEDYA ₺11,64 ₺12,07 ₺11,24 ₺16.789.856,84 %1,04 16:29
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.724.751,72 %2,86 16:29
TRABZON LIMAN ₺30,70 ₺31,98 ₺30,50 ₺16.681.732,00 %0,00 16:29
KORAY GMYO ₺16,97 ₺17,20 ₺16,41 ₺16.511.527,08 %1,01 16:29
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺16.493.879,20 %-0,74 16:29
MLP SAGLIK ₺41,42 ₺41,52 ₺40,90 ₺16.418.504,72 %0,63 16:29
VAKKO TEKSTIL ₺18,37 ₺19,09 ₺18,08 ₺16.207.552,88 %-2,80 16:29
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺16.078.952,02 %-1,37 16:29
PAMEL ELEKTRIK ₺203,30 ₺210,00 ₺201,80 ₺16.066.932,40 %-2,73 16:29
MATRIKS BILGI DAGITIM ₺63,35 ₺64,75 ₺60,90 ₺15.819.280,40 %0,00 16:29
FONET BILGI TEKNOLOJILERI ₺14,16 ₺14,57 ₺14,01 ₺15.805.318,56 %-2,07 16:29
PANELSAN CATI CEPHE ₺14,77 ₺14,96 ₺14,48 ₺15.596.692,47 %0,82 16:29
KILER HOLDING ₺22,30 ₺22,54 ₺20,30 ₺15.518.290,70 %3,05 16:29
HEDEF GIRISIM ₺2,03 ₺2,04 ₺2,01 ₺15.298.287,65 %-0,98 16:29
ISBIR SENTETIK DOKUMA ₺33,82 ₺34,06 ₺33,72 ₺15.113.399,58 %0,06 16:29
INFO YATIRIM ₺9,55 ₺9,65 ₺9,30 ₺14.919.788,79 %-1,04 16:29
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺14.918.965,84 %-0,50 16:29
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺14.672.413,30 %-2,86 16:29
KARDEMIR (B) ₺8,65 ₺8,71 ₺8,55 ₺14.489.891,43 %0,12 16:29
KARDEMIR (B) ₺1,82 ₺1,84 ₺1,80 ₺14.471.535,44 %0,00 16:29
BAK AMBALAJ ₺26,36 ₺27,58 ₺25,70 ₺14.417.014,34 %-4,56 16:29
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.354.009,46 %-3,76 16:29
DATAGATE BILGISAYAR ₺11,91 ₺12,11 ₺11,56 ₺14.140.356,76 %2,23 16:29
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺13.892.146,42 %-0,60 16:29
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺13.806.106,07 %-0,21 16:29
ACIPAYAM SELULOZ ₺47,92 ₺48,94 ₺47,02 ₺13.762.960,06 %-1,80 16:29
PINAR SU ₺6,87 ₺7,04 ₺6,77 ₺13.603.510,94 %-2,55 16:29
PETROKENT TURIZM ₺139,20 ₺140,80 ₺137,50 ₺13.582.711,90 %-0,85 16:29
GIMAT MAGAZACILIK ₺3,24 ₺3,29 ₺3,20 ₺13.575.931,75 %0,62 16:29
GENTAS ₺5,48 ₺5,56 ₺5,38 ₺13.525.215,58 %0,55 16:29
AKIN TEKSTIL ₺47,48 ₺49,90 ₺47,02 ₺13.357.374,80 %-3,50 16:29
TAT GIDA ₺16,88 ₺17,05 ₺16,75 ₺13.301.644,99 %0,24 16:29
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺13.146.845,32 %0,48 16:29
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.075.567,69 %0,00 16:29
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.019.601,04 %-9,97 16:29
CAN2 TERMIK ₺76,45 ₺79,45 ₺75,40 ₺12.869.505,45 %-4,44 16:29
HATAY TEKSTIL ₺7,43 ₺7,50 ₺7,25 ₺12.844.925,48 %-0,13 16:29
ESCORT TEKNOLOJI ₺20,82 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,25 16:29
KAREL ELEKTRONIK ₺13,02 ₺13,25 ₺12,99 ₺12.790.762,07 %-0,91 16:29
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺12.644.362,17 %0,41 16:29
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.508.439,70 %-0,05 16:29
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺12.341.207,56 %-0,76 16:29
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺12.278.412,80 %-0,77 16:29
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺12.242.407,52 %0,38 16:29
GOLTAS CIMENTO ₺58,40 ₺60,05 ₺57,80 ₺12.198.932,95 %-1,02 16:29
ALCATEL LUCENT TELETAS ₺31,32 ₺32,08 ₺31,10 ₺12.129.277,62 %-1,82 16:29
MEGA POLIETILEN ₺6,34 ₺6,45 ₺6,26 ₺12.086.593,35 %0,48 16:29
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.060.120,07 %0,59 16:29
KERVAN GIDA ₺10,21 ₺10,24 ₺10,17 ₺11.831.560,60 %0,29 16:29
REYSAS LOJISTIK ₺9,13 ₺9,19 ₺9,02 ₺11.815.316,24 %-0,22 16:29
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺11.776.394,16 %4,18 16:29
BRISA ₺39,80 ₺39,98 ₺39,20 ₺11.720.241,08 %-0,50 16:29
KUYAS YATIRIM ₺6,45 ₺6,60 ₺6,35 ₺11.623.329,61 %-0,92 16:29
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺11.611.229,30 %-3,62 16:29
SARKUYSAN ₺14,96 ₺14,99 ₺14,36 ₺11.587.051,30 %2,05 16:29
BILICI YATIRIM ₺13,19 ₺13,65 ₺12,99 ₺11.564.565,27 %-2,87 16:29
GEDIZ AMBALAJ ₺24,94 ₺25,54 ₺24,52 ₺11.455.308,74 %-2,43 16:29
HEDEF HOLDING ₺6,39 ₺6,55 ₺6,28 ₺11.329.730,45 %2,08 16:29
OZAK GMYO ₺7,32 ₺7,44 ₺7,26 ₺11.143.644,13 %-1,08 16:29
OZAK GMYO ₺121,90 ₺123,00 ₺121,80 ₺11.099.924,00 %-0,89 16:29
LINK BILGISAYAR ₺34,30 ₺35,22 ₺33,98 ₺11.085.249,50 %-4,03 16:29
HURRIYET GZT. ₺1,93 ₺1,93 ₺1,87 ₺11.062.610,49 %2,66 16:29
MARMARIS ALTINYUNUS ₺231,60 ₺235,30 ₺229,60 ₺11.001.578,90 %-0,04 16:29
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺10.987.836,52 %-2,76 16:29
TSKB GMYO ₺5,39 ₺5,47 ₺5,30 ₺10.910.742,97 %-0,37 16:29
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺10.904.988,25 %-0,82 16:29
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,91 16:29
BURCELIK VANA ₺21,96 ₺23,08 ₺21,18 ₺10.836.387,44 %1,86 16:29
ARENA BILGISAYAR ₺14,03 ₺14,30 ₺13,97 ₺10.714.147,19 %-0,85 16:29
PERGAMON DIS TICARET ₺25,74 ₺26,76 ₺25,32 ₺10.654.129,24 %-3,88 16:29
IMAS MAKINA ₺63,20 ₺65,00 ₺61,80 ₺10.617.147,40 %-1,02 16:29
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺10.593.447,13 %-1,05 16:29
GELECEK VARLIK YONETIMI ₺13,02 ₺13,25 ₺12,89 ₺10.573.661,67 %-0,91 16:29
DOGUS GMYO ₺12,71 ₺13,06 ₺12,30 ₺10.463.448,56 %-1,78 16:29
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺10.118.618,11 %-0,31 16:29
BIRLESIM MUHENDISLIK ₺8,88 ₺8,94 ₺8,80 ₺10.034.279,93 %0,34 16:29
SEKER FIN. KIR. ₺6,61 ₺6,61 ₺6,26 ₺9.999.570,44 %4,26 16:29
GEDIK Y. MEN. DEG. ₺7,38 ₺7,49 ₺7,18 ₺9.962.689,28 %2,93 16:29
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺9.908.470,77 %-0,27 16:29
AKCANSA ₺24,84 ₺25,40 ₺24,84 ₺9.907.852,94 %-1,66 16:29
SONMEZ FILAMENT ₺33,86 ₺33,90 ₺33,30 ₺9.795.529,52 %1,38 16:29
SONMEZ FILAMENT ₺1.540,60 ₺1.545,00 ₺1.492,40 ₺9.761.598,70 %2,72 16:29
POLITEKNIK METAL ₺783,50 ₺838,60 ₺780,00 ₺9.540.405,10 %-6,58 16:29
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.462.263,10 %0,60 16:29
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺9.420.127,72 %0,77 16:29
ANADOLU HAYAT EMEK. ₺13,51 ₺13,63 ₺13,43 ₺9.315.275,11 %-0,66 16:29
SANKO PAZARLAMA ₺11,16 ₺11,45 ₺11,02 ₺9.302.244,34 %-2,11 16:29
SANKO PAZARLAMA ₺8,05 ₺8,16 ₺7,92 ₺9.299.799,34 %-0,98 16:29
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.276.630,35 %-0,95 16:29
BATI CIMENTO ₺28,78 ₺28,82 ₺27,84 ₺9.245.973,42 %0,98 16:29
RAL YATIRIM HOLDING ₺16,69 ₺17,16 ₺16,66 ₺9.199.611,88 %-1,18 16:29
VBT YAZILIM ₺27,32 ₺27,70 ₺27,08 ₺8.922.617,82 %-1,01 16:29
TURKER PROJE GAYRIMENKUL ₺218,70 ₺231,60 ₺217,60 ₺8.772.624,60 %-3,19 16:29
IS GIRISIM ₺8,53 ₺8,62 ₺8,43 ₺8.712.064,06 %-0,23 16:29
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺8.585.668,56 %0,25 16:29
AGESA HAYAT EMEKLILIK ₺21,52 ₺21,68 ₺21,22 ₺8.584.165,32 %1,32 16:29
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:29
MAZHAR ZORLU HOLDING ₺77,35 ₺78,65 ₺71,35 ₺8.384.967,15 %3,06 16:29
EGE GUBRE ₺215,40 ₺217,90 ₺214,00 ₺8.345.926,50 %-0,51 16:29
EDIP GAYRIMENKUL ₺3,49 ₺3,56 ₺3,47 ₺8.236.240,16 %-1,69 16:29
KRON TELEKOMUNIKASYON ₺38,08 ₺39,04 ₺37,66 ₺7.935.436,92 %-1,35 16:29
BOSCH FREN SISTEMLERI ₺1.149,10 ₺1.162,40 ₺1.146,00 ₺7.742.100,70 %0,18 16:29
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺7.733.495,98 %-2,49 16:29
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:29
ARZUM EV ALETLERI ₺17,90 ₺18,00 ₺17,14 ₺7.427.457,33 %2,93 16:29
SELVA GIDA ₺7,39 ₺7,41 ₺7,34 ₺7.409.202,23 %-0,54 16:29
NASMED EGEPOL ₺10,92 ₺11,09 ₺10,55 ₺7.397.316,20 %-0,73 16:29
DITAS DOGAN ₺24,56 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,37 16:29
GARANTI YAT. ORT. ₺3,81 ₺3,90 ₺3,44 ₺7.347.949,19 %7,02 16:29
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.319.406,44 %0,38 16:29
MISTRAL GMYO ₺4,53 ₺4,64 ₺4,47 ₺7.306.852,91 %-2,58 16:29
LIDER FAKTORING ₺6,87 ₺7,00 ₺6,68 ₺7.148.392,00 %-0,43 16:29
OYAK YATIRIM MENKUL ₺25,20 ₺26,20 ₺25,10 ₺6.864.003,74 %-3,08 16:29
IHLAS EV ALETLERI ₺1,09 ₺1,09 ₺1,06 ₺6.742.497,01 %1,87 16:29
DAGI YATIRIM HOLDING ₺23,08 ₺23,82 ₺22,98 ₺6.709.173,62 %-1,87 16:29
MERIT TURIZM ₺32,30 ₺32,68 ₺31,74 ₺6.497.161,52 %0,37 16:29
TGS DIS TICARET ₺14,52 ₺14,73 ₺14,00 ₺6.444.034,28 %-1,36 16:29
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:29
DESPEC BILGISAYAR ₺11,50 ₺11,57 ₺11,43 ₺6.258.431,10 %-0,09 16:29
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.096.983,57 %0,00 16:29
EMEK ELEKTRIK ₺2,68 ₺2,73 ₺2,66 ₺5.902.344,50 %-1,11 16:29
INVESTCO HOLDING ₺41,94 ₺41,94 ₺40,76 ₺5.875.259,78 %1,90 16:29
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺5.861.585,75 %-1,85 16:29
PENTA TEKNOLOJI URUNLERI DAGITIM ₺407,60 ₺410,10 ₺404,80 ₺5.854.194,00 %-0,42 16:29
PC ILETISIM MEDYA ₺13,71 ₺13,81 ₺13,60 ₺5.824.348,03 %-0,80 16:29
EGEPLAST ₺16,74 ₺17,00 ₺16,67 ₺5.506.328,75 %-1,53 16:29
ESCAR FILO ₺55,15 ₺55,45 ₺53,35 ₺5.473.475,10 %2,51 16:29
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺5.376.983,05 %-1,42 16:29
YAPRAK SUT VE BESI CIFT. ₺31,56 ₺32,20 ₺31,40 ₺5.241.985,86 %0,19 16:29
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.174.658,66 %-0,10 16:29
LOKMAN HEKIM SAGLIK ₺18,69 ₺19,29 ₺18,51 ₺5.139.688,55 %-2,91 16:29
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.137.602,43 %-1,43 16:29
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.122.322,76 %-1,06 16:29
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.087.988,46 %-0,98 16:29
ERCIYAS CELIK BORU ₺35,00 ₺35,32 ₺34,76 ₺5.087.375,44 %-0,34 16:29
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.064.812,22 %-1,48 16:29
MARSHALL ₺207,20 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,19 16:29
ETILER GIDA ₺7,19 ₺7,30 ₺7,14 ₺4.958.096,13 %-1,10 16:29
SEKURO PLASTIK ₺14,58 ₺14,78 ₺14,41 ₺4.957.832,99 %-0,34 16:29
SEKURO PLASTIK ₺3,81 ₺3,88 ₺3,79 ₺4.904.168,65 %0,26 16:29
ULUSOY ELEKTRIK ₺173,30 ₺177,90 ₺170,00 ₺4.853.918,50 %-1,25 16:29
DERLUKS YATIRIM HOLDING ₺7,37 ₺7,55 ₺7,34 ₺4.839.061,75 %-1,60 16:29
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.730.053,08 %0,17 16:29
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.725.486,85 %1,46 16:29
OYAK YAT. ORT. ₺9,70 ₺9,84 ₺9,21 ₺4.674.452,70 %5,55 16:29
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.585.941,89 %0,00 16:29
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:29
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.454.176,31 %-0,80 16:29
TEMAPOL POLIMER PLASTIK ₺18,97 ₺19,32 ₺18,87 ₺4.354.671,98 %-1,40 16:29
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.173.732,00 %-0,43 16:29
EURO TREND YAT. ORT. ₺3,78 ₺3,85 ₺3,50 ₺4.160.627,19 %8,00 16:29
IDEAL FINANSAL TEKNOLOJILER ₺20,76 ₺20,94 ₺20,52 ₺3.949.434,46 %-0,57 16:29
INTEMA ₺95,00 ₺99,60 ₺94,65 ₺3.913.335,90 %-4,71 16:29
TUREKS TURIZM TASIMACILIK ₺11,96 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,25 16:29
RODRIGO TEKSTIL ₺27,36 ₺28,76 ₺24,70 ₺3.835.272,58 %-0,29 16:29
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺3.750.694,21 %0,00 16:29
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.533.386,45 %-4,05 16:29
ARMADA BILGISAYAR ₺141,00 ₺147,60 ₺139,00 ₺3.505.279,90 %-5,37 16:29
KORFEZ GMYO ₺8,04 ₺8,13 ₺8,00 ₺3.437.958,26 %0,12 16:29
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:29
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:29
HUB GIRISIM ₺9,26 ₺9,30 ₺9,12 ₺3.260.291,28 %0,11 16:29
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.177.109,50 %-0,54 16:29
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.019.683,92 %-0,70 16:29
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺2.994.754,58 %0,00 16:29
ALTINYUNUS CESME ₺63,90 ₺67,00 ₺63,00 ₺2.766.498,75 %-5,96 16:29
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.663.709,93 %3,35 16:29
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.631.315,27 %-0,22 16:29
PANORA GMYO ₺14,18 ₺14,30 ₺13,94 ₺2.604.231,69 %0,64 16:29
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 16:29
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.057,86 %9,92 16:29
GARANTI FAKTORING ₺14,16 ₺14,50 ₺13,99 ₺2.503.642,10 %-2,34 16:29
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:29
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.351.964,05 %-0,23 16:29
UFUK YATIRIM ₺70,90 ₺72,10 ₺66,80 ₺2.349.516,80 %1,43 16:29
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:29
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.246.402,62 %0,00 16:29
DOKTAS DOKUMCULUK ₺33,88 ₺34,08 ₺33,50 ₺2.244.328,50 %-0,65 16:29
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.098.641,60 %0,00 16:29
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:29
RAY SIGORTA ₺11,76 ₺11,90 ₺11,57 ₺1.879.776,18 %0,51 16:29
VANET GIDA ₺4,07 ₺4,13 ₺3,99 ₺1.763.618,67 %1,24 16:29
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.750.082,33 %0,35 16:29
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:29
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:29
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:29
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.430.245,28 %-1,98 16:29
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.404.145,29 %-3,10 16:29
OSMANLI MENKUL ₺25,40 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,70 16:29
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:29
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:29
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:29
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:29
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:29
SELCUK GIDA ₺5,21 ₺5,32 ₺5,06 ₺935.405,68 %-0,38 16:29
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺869.523,43 %-0,68 16:29
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺817.181,98 %1,75 16:29
ATA GMYO ₺4,02 ₺4,10 ₺4,02 ₺615.992,08 %-1,47 16:29
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:29
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺550.993,30 %-1,07 16:29
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:29
EURO KAPITAL YAT. ORT. ₺3,48 ₺3,49 ₺3,36 ₺514.093,12 %2,05 16:29
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:29
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:29
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:29
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:29
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:29
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:29
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:29
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:29
EURO YAT. ORT. ₺2,80 ₺2,83 ₺2,75 ₺363.974,85 %0,72 16:29
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:29
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:29
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:29
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:29
METRO YAT. ORT. ₺1,79 ₺1,80 ₺1,76 ₺279.781,65 %0,56 16:29
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:29
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:29
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:29
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:29
PRIZMA PRESS MATBAACILIK ₺3,51 ₺3,57 ₺3,51 ₺228.300,03 %-1,40 16:29
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:29
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:29
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:29
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:29
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:29
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:29
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:29
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:29
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:29
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:29
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:29
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:29
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:29