-
MERKO GIDA
₺3,91
%0,77(0)
Hisse Senetleri
Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
---|---|---|---|---|---|---|
TURK HAVA YOLLARI | ₺59,65 | ₺59,90 | ₺58,60 | ₺3.501.172.762,80 | %1,79 | 16:29 |
YAPI VE KREDI BANK. | ₺5,40 | ₺5,43 | ₺5,22 | ₺2.157.078.970,16 | %3,05 | 16:29 |
AKBANK | ₺9,79 | ₺9,85 | ₺9,46 | ₺1.656.199.680,72 | %3,27 | 16:29 |
KOZA ALTIN | ₺157,60 | ₺161,20 | ₺156,30 | ₺1.600.679.514,90 | %-9,22 | 16:29 |
KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.506.997.021,96 | %-9,95 | 16:29 |
GARANTI BANKASI | ₺16,85 | ₺16,96 | ₺15,95 | ₺1.456.273.050,81 | %5,12 | 16:29 |
EREGLI DEMIR CELIK | ₺28,24 | ₺28,38 | ₺27,60 | ₺1.388.469.093,66 | %-0,70 | 16:29 |
EMLAK KONUT GMYO | ₺3,59 | ₺3,59 | ₺3,44 | ₺1.231.704.094,93 | %3,76 | 16:29 |
IS BANKASI (C) | ₺6,05 | ₺6,07 | ₺5,91 | ₺1.168.769.803,19 | %1,51 | 16:29 |
SISE CAM | ₺23,96 | ₺23,96 | ₺23,50 | ₺1.122.275.795,80 | %1,61 | 16:29 |
ODAS ELEKTRIK | ₺3,96 | ₺4,23 | ₺3,88 | ₺1.011.792.746,09 | %-5,49 | 16:29 |
SASA POLYESTER | ₺50,80 | ₺51,05 | ₺49,44 | ₺950.750.963,56 | %1,20 | 16:29 |
SABANCI HOLDING | ₺23,72 | ₺23,80 | ₺22,62 | ₺917.600.584,22 | %3,76 | 16:29 |
TUPRAS | ₺285,80 | ₺287,20 | ₺282,90 | ₺717.909.722,80 | %0,39 | 16:29 |
ZORLU ENERJI | ₺2,71 | ₺2,78 | ₺2,49 | ₺697.479.072,81 | %4,63 | 16:29 |
FORD OTOSAN | ₺329,60 | ₺330,70 | ₺319,70 | ₺678.836.216,80 | %2,74 | 16:29 |
T.S.K.B. | ₺3,39 | ₺3,40 | ₺3,25 | ₺653.892.274,37 | %4,31 | 16:29 |
SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺583.307.848,48 | %9,86 | 16:29 |
ASELSAN | ₺23,98 | ₺24,12 | ₺23,80 | ₺508.551.752,16 | %0,08 | 16:29 |
KOC HOLDING | ₺40,72 | ₺40,80 | ₺39,94 | ₺508.136.992,44 | %1,34 | 16:29 |
DOGAN HOLDING | ₺4,18 | ₺4,20 | ₺4,11 | ₺504.365.297,88 | %1,21 | 16:29 |
KARDEMIR (D) | ₺11,05 | ₺11,10 | ₺10,96 | ₺491.396.272,15 | %-0,45 | 16:29 |
GALATASARAY SPORTIF | ₺5,48 | ₺5,56 | ₺5,00 | ₺469.764.798,22 | %5,18 | 16:29 |
BIM MAGAZALAR | ₺102,00 | ₺103,40 | ₺98,70 | ₺454.976.341,65 | %4,08 | 16:29 |
MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺384.035.638,40 | %9,98 | 16:29 |
KONTROLMATIK TEKNOLOJI | ₺186,60 | ₺186,60 | ₺167,60 | ₺366.177.998,50 | %9,96 | 16:29 |
TOFAS OTO. FAB. | ₺83,30 | ₺83,80 | ₺81,95 | ₺362.872.236,10 | %0,91 | 16:29 |
TURKCELL | ₺18,05 | ₺18,09 | ₺17,77 | ₺333.577.151,97 | %1,46 | 16:29 |
HEKTAS | ₺37,84 | ₺38,10 | ₺37,20 | ₺333.314.783,82 | %1,01 | 16:29 |
VAKIFLAR BANKASI | ₺4,34 | ₺4,34 | ₺4,21 | ₺330.492.163,40 | %2,60 | 16:29 |
PETKIM | ₺9,34 | ₺9,34 | ₺9,22 | ₺316.946.871,00 | %-0,11 | 16:29 |
IPEK DOGAL ENERJI | ₺17,64 | ₺18,22 | ₺17,44 | ₺312.058.636,13 | %-8,93 | 16:29 |
KARSAN OTOMOTIV | ₺7,30 | ₺7,38 | ₺7,27 | ₺287.774.228,78 | %0,14 | 16:29 |
IS FIN.KIR. | ₺4,81 | ₺4,92 | ₺4,53 | ₺283.390.886,11 | %3,66 | 16:29 |
T. HALK BANKASI | ₺5,32 | ₺5,33 | ₺5,20 | ₺262.508.086,73 | %1,72 | 16:29 |
TURK TELEKOM | ₺9,31 | ₺9,33 | ₺9,24 | ₺251.694.639,38 | %0,11 | 16:29 |
SEKERBANK | ₺2,46 | ₺2,46 | ₺2,22 | ₺249.187.738,67 | %8,85 | 16:29 |
OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺245.549.470,86 | %9,95 | 16:29 |
PEGASUS | ₺177,60 | ₺180,90 | ₺175,70 | ₺243.544.712,70 | %-1,06 | 16:29 |
TEKFEN HOLDING | ₺26,88 | ₺27,34 | ₺26,70 | ₺241.250.609,72 | %-0,44 | 16:29 |
ALARKO HOLDING | ₺39,82 | ₺39,88 | ₺38,60 | ₺231.872.863,34 | %2,47 | 16:29 |
ORCAY ORTAKOY CAY SANAYI | ₺25,40 | ₺25,88 | ₺22,46 | ₺219.010.451,08 | %6,45 | 16:29 |
SOK MARKETLER TICARET | ₺16,07 | ₺16,28 | ₺15,23 | ₺218.476.401,40 | %6,56 | 16:29 |
OYAK CIMENTO | ₺13,36 | ₺13,54 | ₺13,22 | ₺204.644.199,93 | %0,45 | 16:29 |
TURK ILAC SERUM | ₺10,38 | ₺10,65 | ₺10,09 | ₺198.200.882,97 | %2,27 | 16:29 |
ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.011.316,10 | %9,98 | 16:29 |
KILER GMYO | ₺1,43 | ₺1,48 | ₺1,38 | ₺193.433.033,60 | %4,38 | 16:29 |
ARCELIK | ₺68,50 | ₺68,70 | ₺67,00 | ₺181.605.644,05 | %0,51 | 16:29 |
KORDSA TEKNIK TEKSTIL | ₺51,05 | ₺52,00 | ₺50,55 | ₺178.263.255,80 | %-4,04 | 16:29 |
MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺174.642.968,14 | %-1,01 | 16:29 |
TRABZONSPOR SPORTIF | ₺5,57 | ₺5,71 | ₺5,37 | ₺172.686.893,24 | %0,54 | 16:29 |
ALBARAKA TURK | ₺1,62 | ₺1,63 | ₺1,58 | ₺170.065.805,48 | %2,53 | 16:29 |
KONYA KAGIT | ₺25,26 | ₺26,00 | ₺24,64 | ₺169.920.617,54 | %5,69 | 16:29 |
CIMSA | ₺43,16 | ₺43,84 | ₺42,70 | ₺165.782.019,52 | %-1,82 | 16:29 |
AFYON CIMENTO | ₺4,34 | ₺4,38 | ₺4,09 | ₺162.780.959,36 | %4,58 | 16:29 |
TAV HAVALIMANLARI | ₺61,10 | ₺61,35 | ₺60,55 | ₺160.297.467,40 | %0,58 | 16:29 |
KOROPLAST TEMIZLIK AMBALAJ | ₺6,77 | ₺7,19 | ₺6,59 | ₺157.442.785,51 | %-4,65 | 16:29 |
GUBRE FABRIK. | ₺93,75 | ₺94,05 | ₺91,05 | ₺156.770.400,35 | %2,35 | 16:29 |
ANADOLU GRUBU HOLDING | ₺78,85 | ₺79,80 | ₺74,30 | ₺154.900.325,50 | %2,40 | 16:29 |
ANADOLU EFES | ₺38,28 | ₺38,40 | ₺36,90 | ₺141.250.636,04 | %2,90 | 16:29 |
VESTEL | ₺27,80 | ₺27,96 | ₺27,20 | ₺140.941.827,42 | %-0,57 | 16:29 |
OZDERICI GMYO | ₺3,50 | ₺3,67 | ₺3,34 | ₺140.857.492,41 | %0,00 | 16:29 |
AK ENERJI | ₺2,34 | ₺2,39 | ₺2,22 | ₺139.818.219,34 | %7,34 | 16:29 |
FENERBAHCE FUTBOL | ₺51,20 | ₺52,00 | ₺50,25 | ₺139.342.531,00 | %-1,06 | 16:29 |
BERA HOLDING | ₺15,94 | ₺16,23 | ₺15,70 | ₺137.441.286,20 | %0,89 | 16:29 |
ENERJISA ENERJI | ₺15,27 | ₺15,66 | ₺15,17 | ₺137.148.133,58 | %-3,90 | 16:29 |
NATURELGAZ | ₺14,99 | ₺15,18 | ₺14,07 | ₺134.925.684,66 | %7,22 | 16:29 |
ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,80 | ₺37,30 | ₺34,00 | ₺129.569.240,74 | %5,14 | 16:29 |
GIRISIM ELEKTRIK SANAYI | ₺69,15 | ₺71,35 | ₺68,25 | ₺128.055.267,15 | %-2,26 | 16:29 |
VERUSATURK GIRISIM | ₺24,90 | ₺25,04 | ₺23,50 | ₺127.332.273,26 | %7,61 | 16:29 |
GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺126.769.619,26 | %1,16 | 16:29 |
AKSA | ₺61,10 | ₺61,35 | ₺59,30 | ₺121.426.617,05 | %2,43 | 16:29 |
USAK SERAMIK | ₺2,89 | ₺2,95 | ₺2,76 | ₺115.930.943,52 | %5,09 | 16:29 |
KARSU TEKSTIL | ₺23,08 | ₺24,20 | ₺22,30 | ₺109.021.665,30 | %4,91 | 16:29 |
TEKNOSA IC VE DIS TICARET | ₺8,92 | ₺8,99 | ₺8,55 | ₺108.839.635,08 | %2,88 | 16:29 |
AKSA ENERJI | ₺30,12 | ₺30,20 | ₺29,74 | ₺105.767.737,78 | %0,40 | 16:29 |
AKFEN GMYO | ₺2,86 | ₺2,91 | ₺2,84 | ₺105.540.159,62 | %0,00 | 16:29 |
GALATA WIND ENERJI | ₺11,33 | ₺11,60 | ₺10,57 | ₺104.429.410,10 | %3,00 | 16:29 |
YEO TEKNOLOJI ENERJI | ₺23,02 | ₺23,58 | ₺21,54 | ₺101.619.914,68 | %2,68 | 16:29 |
IS GMYO | ₺17,45 | ₺17,71 | ₺17,36 | ₺99.961.407,78 | %-1,19 | 16:29 |
ULUSOY UN SANAYI | ₺22,06 | ₺22,40 | ₺21,32 | ₺99.427.840,96 | %1,19 | 16:29 |
VESTEL BEYAZ ESYA | ₺9,01 | ₺9,01 | ₺8,77 | ₺98.605.097,66 | %1,35 | 16:29 |
OTOKAR | ₺476,00 | ₺477,40 | ₺464,80 | ₺97.933.045,70 | %1,71 | 16:29 |
TUMOSAN MOTOR VE TRAKTOR | ₺59,30 | ₺59,50 | ₺51,10 | ₺97.799.609,35 | %7,62 | 16:29 |
BESIKTAS FUTBOL YAT. | ₺4,97 | ₺5,11 | ₺4,87 | ₺97.258.964,72 | %-1,97 | 16:29 |
BASKENT DOGALGAZ GMYO | ₺15,24 | ₺15,60 | ₺14,82 | ₺94.765.974,80 | %-3,85 | 16:29 |
ULKER BISKUVI | ₺16,13 | ₺16,30 | ₺15,83 | ₺93.640.555,48 | %1,64 | 16:29 |
GLOBAL YAT. HOLDING | ₺3,70 | ₺3,75 | ₺3,64 | ₺91.966.444,74 | %1,09 | 16:29 |
CEMTAS | ₺33,48 | ₺33,72 | ₺32,50 | ₺90.759.343,28 | %1,89 | 16:29 |
SMART GUNES ENERJISI TEK. | ₺35,34 | ₺35,78 | ₺33,96 | ₺88.374.180,50 | %1,67 | 16:29 |
ALKIM KAGIT | ₺49,44 | ₺51,80 | ₺45,70 | ₺85.972.770,08 | %4,66 | 16:29 |
NET HOLDING | ₺12,10 | ₺12,66 | ₺11,53 | ₺84.171.261,76 | %3,33 | 16:29 |
INDEKS BILGISAYAR | ₺9,07 | ₺9,40 | ₺8,91 | ₺79.839.930,29 | %0,22 | 16:29 |
TURCAS PETROL | ₺8,96 | ₺9,28 | ₺8,90 | ₺79.806.064,17 | %1,82 | 16:29 |
KUTAHYA SEKER FABRIKASI | ₺38,90 | ₺39,60 | ₺36,80 | ₺77.698.771,02 | %0,78 | 16:29 |
TURKIYE SIGORTA | ₺5,29 | ₺5,35 | ₺5,20 | ₺77.295.287,92 | %-3,29 | 16:29 |
FLAP KONGRE TOPLANTI HIZ. | ₺5,56 | ₺5,62 | ₺5,21 | ₺76.627.960,66 | %7,13 | 16:29 |
BORUSAN YAT. PAZ. | ₺447,00 | ₺463,30 | ₺439,00 | ₺72.093.485,30 | %-0,67 | 16:29 |
AYDEM ENERJI | ₺11,08 | ₺11,25 | ₺10,57 | ₺70.735.352,83 | %3,55 | 16:29 |
AYEN ENERJI | ₺19,47 | ₺20,06 | ₺18,51 | ₺68.681.435,76 | %3,84 | 16:29 |
ECZACIBASI ILAC | ₺14,07 | ₺14,33 | ₺14,03 | ₺68.050.844,96 | %-1,26 | 16:29 |
HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺67.669.375,09 | %0,79 | 16:29 |
LDR TURIZM | ₺25,00 | ₺26,32 | ₺25,00 | ₺65.922.451,60 | %-1,11 | 16:29 |
HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺63.861.147,26 | %0,61 | 16:29 |
ALKIM KIMYA | ₺23,30 | ₺23,72 | ₺22,88 | ₺62.689.010,68 | %-2,43 | 16:29 |
TUKAS | ₺14,36 | ₺14,89 | ₺14,25 | ₺60.799.103,16 | %-2,91 | 16:29 |
DEVA HOLDING | ₺35,12 | ₺36,02 | ₺34,50 | ₺60.161.733,94 | %-1,40 | 16:29 |
PARSAN | ₺42,14 | ₺43,26 | ₺41,12 | ₺60.061.807,88 | %-0,33 | 16:29 |
VAKIF GMYO | ₺2,66 | ₺2,71 | ₺2,64 | ₺59.891.515,87 | %-1,12 | 16:29 |
MAVI GIYIM | ₺67,65 | ₺67,90 | ₺66,25 | ₺59.714.396,20 | %0,97 | 16:29 |
A.V.O.D GIDA VE TARIM | ₺2,24 | ₺2,27 | ₺2,18 | ₺57.992.909,87 | %0,00 | 16:29 |
VAKIF FIN. KIR. | ₺2,67 | ₺2,72 | ₺2,61 | ₺57.781.797,45 | %0,75 | 16:29 |
DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺57.729.179,22 | %-0,50 | 16:29 |
YAYLA GIDA | ₺18,13 | ₺18,50 | ₺18,04 | ₺56.224.734,04 | %-1,25 | 16:29 |
YESIL YAPI | ₺1,24 | ₺1,27 | ₺1,18 | ₺55.108.458,76 | %4,20 | 16:29 |
KATMERCILER EKIPMAN | ₺1,53 | ₺1,53 | ₺1,46 | ₺54.826.203,23 | %3,38 | 16:29 |
BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺54.802.961,65 | %-0,68 | 16:29 |
BOSSA | ₺11,87 | ₺12,40 | ₺11,70 | ₺53.692.854,22 | %-7,55 | 16:29 |
KIZILBUK GYO | ₺36,92 | ₺38,90 | ₺33,28 | ₺53.604.126,16 | %-0,11 | 16:29 |
KALEKIM KIMYEVI MADDELER | ₺24,98 | ₺25,60 | ₺24,80 | ₺52.763.584,30 | %-2,42 | 16:29 |
CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺51.465.296,73 | %1,55 | 16:29 |
BMS CELIK HASIR | ₺14,11 | ₺14,70 | ₺13,40 | ₺50.632.898,99 | %0,50 | 16:29 |
COCA COLA ICECEK | ₺154,60 | ₺157,00 | ₺152,00 | ₺50.542.508,10 | %0,26 | 16:29 |
KOLEKSIYON MOBILYA | ₺2,37 | ₺2,38 | ₺2,17 | ₺50.380.863,56 | %6,28 | 16:29 |
FORMET METAL VE CAM | ₺1,86 | ₺1,86 | ₺1,74 | ₺49.487.620,59 | %5,68 | 16:29 |
IS Y. MEN. DEG. | ₺24,34 | ₺24,78 | ₺23,02 | ₺48.911.853,26 | %2,96 | 16:29 |
DYO BOYA | ₺15,41 | ₺15,61 | ₺14,84 | ₺48.216.417,13 | %3,84 | 16:29 |
PEKER GMYO | ₺2,06 | ₺2,13 | ₺1,99 | ₺47.086.041,27 | %-0,96 | 16:29 |
BIZIM MAGAZALARI | ₺22,64 | ₺23,60 | ₺22,44 | ₺47.025.651,90 | %-0,79 | 16:29 |
METRO HOLDING | ₺1,11 | ₺1,13 | ₺1,07 | ₺46.843.587,40 | %5,71 | 16:29 |
ITTIFAK HOLDING | ₺1,83 | ₺1,91 | ₺1,80 | ₺45.864.538,26 | %-5,18 | 16:29 |
PINAR SUT | ₺34,58 | ₺35,50 | ₺33,50 | ₺45.254.969,38 | %-5,00 | 16:29 |
TURK PRYSMIAN KABLO | ₺25,14 | ₺25,36 | ₺24,58 | ₺44.706.756,50 | %0,88 | 16:29 |
TURK TRAKTOR | ₺232,30 | ₺235,00 | ₺228,40 | ₺44.536.843,80 | %-1,15 | 16:29 |
AYGAZ | ₺39,46 | ₺39,98 | ₺38,44 | ₺44.387.518,86 | %-0,75 | 16:29 |
MILPA | ₺8,33 | ₺8,59 | ₺8,01 | ₺43.146.591,19 | %6,25 | 16:29 |
PASIFIK GMYO | ₺3,59 | ₺3,61 | ₺3,52 | ₺42.850.358,26 | %-0,28 | 16:29 |
KARTONSAN | ₺78,85 | ₺80,85 | ₺78,55 | ₺42.594.747,10 | %-2,41 | 16:29 |
EGE ENDUSTRI | ₺2.236,00 | ₺2.250,00 | ₺2.202,20 | ₺41.984.103,20 | %0,29 | 16:29 |
NETAS TELEKOM. | ₺22,84 | ₺23,34 | ₺22,42 | ₺41.883.095,72 | %2,15 | 16:29 |
KIMTEKS POLIURETAN | ₺34,42 | ₺34,94 | ₺34,28 | ₺41.502.150,92 | %0,17 | 16:29 |
MIA TEKNOLOJI | ₺40,80 | ₺41,32 | ₺40,00 | ₺41.419.183,08 | %-0,87 | 16:29 |
NUROL GMYO | ₺4,84 | ₺4,87 | ₺4,77 | ₺40.919.789,98 | %-0,41 | 16:29 |
MARTI OTEL | ₺2,89 | ₺2,94 | ₺2,74 | ₺40.679.957,84 | %3,58 | 16:29 |
MENDERES TEKSTIL | ₺4,27 | ₺4,52 | ₺4,19 | ₺39.345.114,92 | %-2,51 | 16:29 |
BEYAZ FILO | ₺12,95 | ₺13,30 | ₺12,50 | ₺38.983.461,79 | %3,85 | 16:29 |
ARD BILISIM TEKNOLOJILERI | ₺6,28 | ₺6,37 | ₺6,18 | ₺38.761.585,46 | %1,29 | 16:29 |
KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺38.733.728,30 | %0,58 | 16:29 |
DOGUS OTOMOTIV | ₺81,20 | ₺82,75 | ₺81,15 | ₺38.453.808,25 | %-0,98 | 16:29 |
JANTSA JANT SANAYI | ₺81,45 | ₺82,70 | ₺80,90 | ₺37.024.456,00 | %-0,91 | 16:29 |
ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺36.873.280,87 | %-1,12 | 16:29 |
DURAN DOGAN BASIM | ₺32,30 | ₺33,90 | ₺31,24 | ₺36.534.825,94 | %-6,92 | 16:29 |
GOZDE GIRISIM | ₺8,59 | ₺8,71 | ₺8,35 | ₺36.432.785,75 | %2,02 | 16:29 |
BORUSAN MANNESMANN | ₺45,04 | ₺45,50 | ₺44,48 | ₺36.391.916,98 | %0,18 | 16:29 |
KARTAL YEN. ENERJI | ₺14,89 | ₺15,23 | ₺14,59 | ₺36.132.562,19 | %-2,23 | 16:29 |
GEN ILAC | ₺23,74 | ₺23,94 | ₺23,00 | ₺36.024.399,48 | %2,06 | 16:29 |
ENKA INSAAT | ₺19,43 | ₺19,64 | ₺19,27 | ₺35.732.655,67 | %-0,66 | 16:29 |
NIGBAS NIGDE BETON | ₺9,30 | ₺9,49 | ₺8,96 | ₺35.619.066,60 | %3,91 | 16:29 |
RTA LABORATUVARLARI | ₺9,31 | ₺9,39 | ₺9,18 | ₺35.591.310,96 | %0,87 | 16:29 |
MAKINA TAKIM | ₺3,46 | ₺3,48 | ₺3,34 | ₺35.321.714,67 | %2,67 | 16:29 |
GERSAN ELEKTRIK | ₺5,17 | ₺5,25 | ₺4,98 | ₺35.220.195,00 | %2,99 | 16:29 |
POLISAN HOLDING | ₺5,82 | ₺5,93 | ₺5,78 | ₺34.078.489,18 | %-1,02 | 16:29 |
YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺33.383.445,06 | %9,20 | 16:29 |
SUWEN TEKSTIL | ₺22,18 | ₺22,62 | ₺21,06 | ₺33.158.239,94 | %4,92 | 16:29 |
DAP GAYRIMENKUL | ₺40,28 | ₺41,30 | ₺39,00 | ₺32.930.089,94 | %0,65 | 16:29 |
AKSU ENERJI | ₺29,90 | ₺30,08 | ₺26,06 | ₺32.794.729,68 | %3,32 | 16:29 |
AKSU ENERJI | ₺15,76 | ₺16,13 | ₺15,30 | ₺32.471.436,34 | %1,03 | 16:29 |
ALARKO GMYO | ₺37,56 | ₺37,98 | ₺37,26 | ₺32.097.490,72 | %0,32 | 16:29 |
RUBENIS TEKSTIL | ₺18,42 | ₺18,69 | ₺18,20 | ₺31.572.078,86 | %-0,70 | 16:29 |
ERBOSAN | ₺118,00 | ₺119,40 | ₺116,00 | ₺30.938.204,10 | %0,68 | 16:29 |
NUH CIMENTO | ₺77,85 | ₺80,25 | ₺74,00 | ₺30.904.485,90 | %3,04 | 16:29 |
YUKSELEN CELIK | ₺9,13 | ₺9,38 | ₺9,00 | ₺30.852.637,77 | %1,22 | 16:29 |
DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,77 | ₺30.719.210,44 | %3,91 | 16:29 |
CIMBETON | ₺223,80 | ₺242,50 | ₺222,50 | ₺29.967.481,40 | %-3,41 | 16:29 |
DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 16:29 |
IZMIR DEMIR CELIK | ₺2,46 | ₺2,46 | ₺2,40 | ₺29.747.469,03 | %1,65 | 16:29 |
DINAMIK ISI MAKINA YALITIM | ₺4,54 | ₺4,84 | ₺4,50 | ₺29.441.607,32 | %-0,44 | 16:29 |
KEREVITAS GIDA | ₺7,38 | ₺7,51 | ₺7,25 | ₺29.376.771,11 | %1,37 | 16:29 |
ESENBOGA ELEKTRIK | ₺34,96 | ₺35,38 | ₺34,70 | ₺28.993.339,58 | %-0,91 | 16:29 |
LOGO YAZILIM | ₺48,02 | ₺48,54 | ₺47,66 | ₺28.704.132,96 | %-0,17 | 16:29 |
ISKENDERUN DEMIR CELIK | ₺23,56 | ₺23,62 | ₺23,08 | ₺28.539.812,32 | %-0,42 | 16:29 |
QUA GRANITE HAYAL YAPI | ₺32,14 | ₺32,44 | ₺31,50 | ₺27.664.857,16 | %-0,25 | 16:29 |
CELEBI | ₺342,10 | ₺344,60 | ₺339,30 | ₺27.663.949,50 | %-0,20 | 16:29 |
HITIT BILGISAYAR | ₺14,25 | ₺14,30 | ₺13,82 | ₺26.773.176,27 | %2,59 | 16:29 |
NATUREL ENERJI | ₺70,05 | ₺70,85 | ₺69,40 | ₺26.636.673,00 | %-0,36 | 16:29 |
DESA DERI | ₺21,26 | ₺21,84 | ₺20,48 | ₺26.317.473,68 | %4,22 | 16:29 |
SELCUK ECZA DEPOSU | ₺18,04 | ₺18,17 | ₺17,90 | ₺26.276.012,50 | %0,22 | 16:29 |
YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺26.248.445,79 | %0,62 | 16:29 |
INVEO YATIRIM HOLDING | ₺14,90 | ₺15,02 | ₺14,48 | ₺26.089.751,87 | %2,12 | 16:29 |
DAGI GIYIM | ₺3,86 | ₺3,94 | ₺3,80 | ₺25.903.962,91 | %1,58 | 16:29 |
BAGFAS | ₺18,11 | ₺18,17 | ₺17,80 | ₺25.519.952,88 | %0,67 | 16:29 |
EGE SERAMIK | ₺32,02 | ₺32,52 | ₺31,30 | ₺25.357.007,92 | %-1,11 | 16:29 |
SERVET GMYO | ₺106,00 | ₺106,00 | ₺100,00 | ₺25.333.428,30 | %2,61 | 16:29 |
BANTAS AMBALAJ | ₺4,17 | ₺4,23 | ₺4,09 | ₺24.983.035,64 | %1,96 | 16:29 |
ALARKO CARRIER | ₺324,30 | ₺330,70 | ₺323,60 | ₺24.685.679,20 | %-2,02 | 16:29 |
MERCAN KIMYA | ₺19,64 | ₺20,04 | ₺19,25 | ₺24.551.562,48 | %0,46 | 16:29 |
TUGCELIK | ₺15,91 | ₺16,50 | ₺15,65 | ₺24.486.478,81 | %-5,52 | 16:29 |
YATAS | ₺16,05 | ₺16,20 | ₺15,87 | ₺24.415.140,99 | %-0,93 | 16:29 |
ELITE NATUREL ORGANIK GIDA | ₺20,78 | ₺20,84 | ₺19,61 | ₺24.311.865,93 | %1,46 | 16:29 |
GEZINOMI SEYAHAT | ₺62,60 | ₺62,90 | ₺56,90 | ₺24.250.131,45 | %8,40 | 16:29 |
MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺24.141.170,89 | %1,70 | 16:29 |
ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,89 | ₺0,84 | ₺24.077.996,24 | %4,71 | 16:29 |
IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺23.857.093,39 | %1,19 | 16:29 |
SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺23.767.351,48 | %-1,67 | 16:29 |
BMS BIRLESIK METAL | ₺20,06 | ₺20,28 | ₺19,61 | ₺23.123.583,27 | %1,52 | 16:29 |
CARREFOURSA | ₺35,96 | ₺36,34 | ₺35,66 | ₺23.102.259,16 | %0,90 | 16:29 |
DOGANLAR MOBILYA | ₺2,60 | ₺2,64 | ₺2,55 | ₺22.723.443,77 | %1,17 | 16:29 |
ECZACIBASI YATIRIM | ₺77,60 | ₺80,00 | ₺77,40 | ₺22.611.225,30 | %-1,90 | 16:29 |
MAKIM MAKINE | ₺14,51 | ₺14,64 | ₺14,05 | ₺22.565.490,33 | %-0,96 | 16:29 |
ATAKULE GMYO | ₺5,28 | ₺5,33 | ₺5,13 | ₺22.145.852,72 | %1,93 | 16:29 |
BOGAZICI BETON SANAYI | ₺6,23 | ₺6,34 | ₺6,17 | ₺21.512.676,99 | %-1,27 | 16:29 |
GSD DENIZCILIK | ₺4,12 | ₺4,27 | ₺4,05 | ₺21.050.334,60 | %0,49 | 16:29 |
ISIK PLASTIK | ₺5,02 | ₺5,12 | ₺4,99 | ₺20.678.253,44 | %-1,38 | 16:29 |
FADE GIDA | ₺7,70 | ₺7,82 | ₺7,63 | ₺20.594.379,87 | %-0,39 | 16:29 |
GULER YAT. HOLDING | ₺3,60 | ₺3,61 | ₺3,49 | ₺20.537.923,33 | %4,65 | 16:29 |
AKSIGORTA | ₺3,05 | ₺3,09 | ₺3,01 | ₺20.507.164,19 | %-3,17 | 16:29 |
KLIMASAN KLIMA | ₺13,64 | ₺14,07 | ₺13,48 | ₺20.471.663,53 | %-1,59 | 16:29 |
METRO PETROL VE TESISLERI | ₺3,50 | ₺3,55 | ₺3,26 | ₺20.275.423,81 | %7,03 | 16:29 |
MANAS ENERJI YONETIMI | ₺23,20 | ₺23,76 | ₺22,92 | ₺19.832.141,88 | %0,00 | 16:29 |
FRIGO PAK GIDA | ₺4,00 | ₺4,03 | ₺3,91 | ₺19.645.541,43 | %1,01 | 16:29 |
MARGUN ENERJI | ₺13,45 | ₺13,70 | ₺13,31 | ₺19.600.890,31 | %-1,47 | 16:29 |
PENGUEN GIDA | ₺6,38 | ₺6,46 | ₺6,30 | ₺19.430.778,08 | %0,63 | 16:29 |
AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺18.593.601,23 | %-1,90 | 16:29 |
VERUSA HOLDING | ₺68,45 | ₺68,70 | ₺65,95 | ₺18.577.121,25 | %3,95 | 16:29 |
KONYA CIMENTO | ₺1.243,80 | ₺1.268,00 | ₺1.238,50 | ₺18.474.821,70 | %-0,58 | 16:29 |
OYLUM SINAI YATIRIMLAR | ₺3,40 | ₺3,43 | ₺3,36 | ₺18.471.128,61 | %0,29 | 16:29 |
KRISTAL KOLA | ₺6,79 | ₺6,89 | ₺6,67 | ₺18.384.958,10 | %-1,59 | 16:29 |
MEDITERA TIBBI MALZEME | ₺22,86 | ₺23,02 | ₺21,92 | ₺18.372.711,82 | %0,70 | 16:29 |
ICBC TURKEY BANK | ₺6,13 | ₺6,22 | ₺6,03 | ₺18.142.100,17 | %1,32 | 16:29 |
ULUSAL FAKTORING | ₺2,60 | ₺2,66 | ₺2,58 | ₺18.136.165,83 | %0,00 | 16:29 |
EGE PROFIL | ₺37,98 | ₺38,40 | ₺37,18 | ₺17.922.054,58 | %-0,78 | 16:29 |
ORGE ENERJI ELEKTRIK | ₺9,48 | ₺9,66 | ₺9,44 | ₺17.868.833,66 | %-0,52 | 16:29 |
DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺17.864.180,33 | %9,83 | 16:29 |
KUTAHYA PORSELEN | ₺43,34 | ₺43,72 | ₺43,16 | ₺17.727.351,66 | %-1,01 | 16:29 |
IHLAS HABER AJANSI | ₺46,64 | ₺47,50 | ₺40,78 | ₺17.704.371,16 | %4,90 | 16:29 |
OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,04 | ₺1,95 | ₺17.661.244,95 | %3,05 | 16:29 |
BIOTREND CEVRE VE ENERJI | ₺8,84 | ₺9,01 | ₺8,71 | ₺17.558.040,55 | %-0,67 | 16:29 |
BIOTREND CEVRE VE ENERJI | ₺10,39 | ₺10,55 | ₺10,36 | ₺17.557.641,84 | %-0,86 | 16:29 |
SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺17.396.711,06 | %0,87 | 16:29 |
MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺17.380.165,17 | %-9,99 | 16:29 |
TORUNLAR GMYO | ₺8,92 | ₺8,95 | ₺8,79 | ₺17.218.287,88 | %0,45 | 16:29 |
UNLU YATIRIM HOLDING | ₺5,95 | ₺6,04 | ₺5,82 | ₺17.112.453,82 | %0,17 | 16:29 |
YUNSA | ₺38,58 | ₺39,38 | ₺37,56 | ₺17.109.691,40 | %-1,48 | 16:29 |
EUROPEN ENDUSTRI | ₺30,40 | ₺30,62 | ₺30,12 | ₺17.027.247,66 | %0,00 | 16:29 |
SANIFOAM ENDUSTRI | ₺17,32 | ₺17,46 | ₺16,85 | ₺17.012.721,60 | %3,16 | 16:29 |
KAFEIN YAZILIM | ₺22,80 | ₺23,16 | ₺22,66 | ₺16.808.187,48 | %-1,13 | 16:29 |
CEO EVENT MEDYA | ₺11,64 | ₺12,07 | ₺11,24 | ₺16.789.856,84 | %1,04 | 16:29 |
BAYRAK TABAN SANAYI | ₺6,48 | ₺6,64 | ₺6,20 | ₺16.724.751,72 | %2,86 | 16:29 |
TRABZON LIMAN | ₺30,70 | ₺31,98 | ₺30,50 | ₺16.681.732,00 | %0,00 | 16:29 |
KORAY GMYO | ₺16,97 | ₺17,20 | ₺16,41 | ₺16.511.527,08 | %1,01 | 16:29 |
PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺16.493.879,20 | %-0,74 | 16:29 |
MLP SAGLIK | ₺41,42 | ₺41,52 | ₺40,90 | ₺16.418.504,72 | %0,63 | 16:29 |
VAKKO TEKSTIL | ₺18,37 | ₺19,09 | ₺18,08 | ₺16.207.552,88 | %-2,80 | 16:29 |
EUROPAP TEZOL KAGIT | ₺10,11 | ₺10,30 | ₺10,05 | ₺16.078.952,02 | %-1,37 | 16:29 |
PAMEL ELEKTRIK | ₺203,30 | ₺210,00 | ₺201,80 | ₺16.066.932,40 | %-2,73 | 16:29 |
MATRIKS BILGI DAGITIM | ₺63,35 | ₺64,75 | ₺60,90 | ₺15.819.280,40 | %0,00 | 16:29 |
FONET BILGI TEKNOLOJILERI | ₺14,16 | ₺14,57 | ₺14,01 | ₺15.805.318,56 | %-2,07 | 16:29 |
PANELSAN CATI CEPHE | ₺14,77 | ₺14,96 | ₺14,48 | ₺15.596.692,47 | %0,82 | 16:29 |
KILER HOLDING | ₺22,30 | ₺22,54 | ₺20,30 | ₺15.518.290,70 | %3,05 | 16:29 |
HEDEF GIRISIM | ₺2,03 | ₺2,04 | ₺2,01 | ₺15.298.287,65 | %-0,98 | 16:29 |
ISBIR SENTETIK DOKUMA | ₺33,82 | ₺34,06 | ₺33,72 | ₺15.113.399,58 | %0,06 | 16:29 |
INFO YATIRIM | ₺9,55 | ₺9,65 | ₺9,30 | ₺14.919.788,79 | %-1,04 | 16:29 |
ATP BILGISAYAR | ₺50,05 | ₺50,95 | ₺49,68 | ₺14.918.965,84 | %-0,50 | 16:29 |
SAY YENILENEBILIR ENERJI | ₺42,84 | ₺44,02 | ₺42,60 | ₺14.672.413,30 | %-2,86 | 16:29 |
KARDEMIR (B) | ₺8,65 | ₺8,71 | ₺8,55 | ₺14.489.891,43 | %0,12 | 16:29 |
KARDEMIR (B) | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.471.535,44 | %0,00 | 16:29 |
BAK AMBALAJ | ₺26,36 | ₺27,58 | ₺25,70 | ₺14.417.014,34 | %-4,56 | 16:29 |
KONFRUT GIDA | ₺8,70 | ₺9,13 | ₺8,58 | ₺14.354.009,46 | %-3,76 | 16:29 |
DATAGATE BILGISAYAR | ₺11,91 | ₺12,11 | ₺11,56 | ₺14.140.356,76 | %2,23 | 16:29 |
KOCAER CELIK | ₺26,40 | ₺26,54 | ₺26,18 | ₺13.892.146,42 | %-0,60 | 16:29 |
REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺13.806.106,07 | %-0,21 | 16:29 |
ACIPAYAM SELULOZ | ₺47,92 | ₺48,94 | ₺47,02 | ₺13.762.960,06 | %-1,80 | 16:29 |
PINAR SU | ₺6,87 | ₺7,04 | ₺6,77 | ₺13.603.510,94 | %-2,55 | 16:29 |
PETROKENT TURIZM | ₺139,20 | ₺140,80 | ₺137,50 | ₺13.582.711,90 | %-0,85 | 16:29 |
GIMAT MAGAZACILIK | ₺3,24 | ₺3,29 | ₺3,20 | ₺13.575.931,75 | %0,62 | 16:29 |
GENTAS | ₺5,48 | ₺5,56 | ₺5,38 | ₺13.525.215,58 | %0,55 | 16:29 |
AKIN TEKSTIL | ₺47,48 | ₺49,90 | ₺47,02 | ₺13.357.374,80 | %-3,50 | 16:29 |
TAT GIDA | ₺16,88 | ₺17,05 | ₺16,75 | ₺13.301.644,99 | %0,24 | 16:29 |
PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺13.146.845,32 | %0,48 | 16:29 |
AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,84 | ₺13.075.567,69 | %0,00 | 16:29 |
MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺13.019.601,04 | %-9,97 | 16:29 |
CAN2 TERMIK | ₺76,45 | ₺79,45 | ₺75,40 | ₺12.869.505,45 | %-4,44 | 16:29 |
HATAY TEKSTIL | ₺7,43 | ₺7,50 | ₺7,25 | ₺12.844.925,48 | %-0,13 | 16:29 |
ESCORT TEKNOLOJI | ₺20,82 | ₺21,32 | ₺20,46 | ₺12.844.354,90 | %-2,25 | 16:29 |
KAREL ELEKTRONIK | ₺13,02 | ₺13,25 | ₺12,99 | ₺12.790.762,07 | %-0,91 | 16:29 |
DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺12.644.362,17 | %0,41 | 16:29 |
DOGU ARAS ENERJI | ₺96,55 | ₺96,90 | ₺95,00 | ₺12.508.439,70 | %-0,05 | 16:29 |
ENSARI DERI | ₺15,66 | ₺15,80 | ₺15,63 | ₺12.341.207,56 | %-0,76 | 16:29 |
PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺12.278.412,80 | %-0,77 | 16:29 |
BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺12.242.407,52 | %0,38 | 16:29 |
GOLTAS CIMENTO | ₺58,40 | ₺60,05 | ₺57,80 | ₺12.198.932,95 | %-1,02 | 16:29 |
ALCATEL LUCENT TELETAS | ₺31,32 | ₺32,08 | ₺31,10 | ₺12.129.277,62 | %-1,82 | 16:29 |
MEGA POLIETILEN | ₺6,34 | ₺6,45 | ₺6,26 | ₺12.086.593,35 | %0,48 | 16:29 |
IS YAT. ORT. | ₺3,41 | ₺3,47 | ₺3,37 | ₺12.060.120,07 | %0,59 | 16:29 |
KERVAN GIDA | ₺10,21 | ₺10,24 | ₺10,17 | ₺11.831.560,60 | %0,29 | 16:29 |
REYSAS LOJISTIK | ₺9,13 | ₺9,19 | ₺9,02 | ₺11.815.316,24 | %-0,22 | 16:29 |
AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺11.776.394,16 | %4,18 | 16:29 |
BRISA | ₺39,80 | ₺39,98 | ₺39,20 | ₺11.720.241,08 | %-0,50 | 16:29 |
KUYAS YATIRIM | ₺6,45 | ₺6,60 | ₺6,35 | ₺11.623.329,61 | %-0,92 | 16:29 |
DERIMOD | ₺6,12 | ₺6,34 | ₺6,06 | ₺11.611.229,30 | %-3,62 | 16:29 |
SARKUYSAN | ₺14,96 | ₺14,99 | ₺14,36 | ₺11.587.051,30 | %2,05 | 16:29 |
BILICI YATIRIM | ₺13,19 | ₺13,65 | ₺12,99 | ₺11.564.565,27 | %-2,87 | 16:29 |
GEDIZ AMBALAJ | ₺24,94 | ₺25,54 | ₺24,52 | ₺11.455.308,74 | %-2,43 | 16:29 |
HEDEF HOLDING | ₺6,39 | ₺6,55 | ₺6,28 | ₺11.329.730,45 | %2,08 | 16:29 |
OZAK GMYO | ₺7,32 | ₺7,44 | ₺7,26 | ₺11.143.644,13 | %-1,08 | 16:29 |
OZAK GMYO | ₺121,90 | ₺123,00 | ₺121,80 | ₺11.099.924,00 | %-0,89 | 16:29 |
LINK BILGISAYAR | ₺34,30 | ₺35,22 | ₺33,98 | ₺11.085.249,50 | %-4,03 | 16:29 |
HURRIYET GZT. | ₺1,93 | ₺1,93 | ₺1,87 | ₺11.062.610,49 | %2,66 | 16:29 |
MARMARIS ALTINYUNUS | ₺231,60 | ₺235,30 | ₺229,60 | ₺11.001.578,90 | %-0,04 | 16:29 |
SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺10.987.836,52 | %-2,76 | 16:29 |
TSKB GMYO | ₺5,39 | ₺5,47 | ₺5,30 | ₺10.910.742,97 | %-0,37 | 16:29 |
SEYITLER KIMYA | ₺7,29 | ₺7,40 | ₺7,25 | ₺10.904.988,25 | %-0,82 | 16:29 |
SUN TEKSTIL | ₺23,84 | ₺24,08 | ₺23,62 | ₺10.885.114,40 | %-0,91 | 16:29 |
BURCELIK VANA | ₺21,96 | ₺23,08 | ₺21,18 | ₺10.836.387,44 | %1,86 | 16:29 |
ARENA BILGISAYAR | ₺14,03 | ₺14,30 | ₺13,97 | ₺10.714.147,19 | %-0,85 | 16:29 |
PERGAMON DIS TICARET | ₺25,74 | ₺26,76 | ₺25,32 | ₺10.654.129,24 | %-3,88 | 16:29 |
IMAS MAKINA | ₺63,20 | ₺65,00 | ₺61,80 | ₺10.617.147,40 | %-1,02 | 16:29 |
PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺10.593.447,13 | %-1,05 | 16:29 |
GELECEK VARLIK YONETIMI | ₺13,02 | ₺13,25 | ₺12,89 | ₺10.573.661,67 | %-0,91 | 16:29 |
DOGUS GMYO | ₺12,71 | ₺13,06 | ₺12,30 | ₺10.463.448,56 | %-1,78 | 16:29 |
SMARTIKS YAZILIM | ₺6,37 | ₺6,54 | ₺6,32 | ₺10.118.618,11 | %-0,31 | 16:29 |
BIRLESIM MUHENDISLIK | ₺8,88 | ₺8,94 | ₺8,80 | ₺10.034.279,93 | %0,34 | 16:29 |
SEKER FIN. KIR. | ₺6,61 | ₺6,61 | ₺6,26 | ₺9.999.570,44 | %4,26 | 16:29 |
GEDIK Y. MEN. DEG. | ₺7,38 | ₺7,49 | ₺7,18 | ₺9.962.689,28 | %2,93 | 16:29 |
CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺9.908.470,77 | %-0,27 | 16:29 |
AKCANSA | ₺24,84 | ₺25,40 | ₺24,84 | ₺9.907.852,94 | %-1,66 | 16:29 |
SONMEZ FILAMENT | ₺33,86 | ₺33,90 | ₺33,30 | ₺9.795.529,52 | %1,38 | 16:29 |
SONMEZ FILAMENT | ₺1.540,60 | ₺1.545,00 | ₺1.492,40 | ₺9.761.598,70 | %2,72 | 16:29 |
POLITEKNIK METAL | ₺783,50 | ₺838,60 | ₺780,00 | ₺9.540.405,10 | %-6,58 | 16:29 |
ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺9.462.263,10 | %0,60 | 16:29 |
MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺9.420.127,72 | %0,77 | 16:29 |
ANADOLU HAYAT EMEK. | ₺13,51 | ₺13,63 | ₺13,43 | ₺9.315.275,11 | %-0,66 | 16:29 |
SANKO PAZARLAMA | ₺11,16 | ₺11,45 | ₺11,02 | ₺9.302.244,34 | %-2,11 | 16:29 |
SANKO PAZARLAMA | ₺8,05 | ₺8,16 | ₺7,92 | ₺9.299.799,34 | %-0,98 | 16:29 |
YAYLA EN. UR. TUR. VE INS | ₺4,16 | ₺4,29 | ₺4,03 | ₺9.276.630,35 | %-0,95 | 16:29 |
BATI CIMENTO | ₺28,78 | ₺28,82 | ₺27,84 | ₺9.245.973,42 | %0,98 | 16:29 |
RAL YATIRIM HOLDING | ₺16,69 | ₺17,16 | ₺16,66 | ₺9.199.611,88 | %-1,18 | 16:29 |
VBT YAZILIM | ₺27,32 | ₺27,70 | ₺27,08 | ₺8.922.617,82 | %-1,01 | 16:29 |
TURKER PROJE GAYRIMENKUL | ₺218,70 | ₺231,60 | ₺217,60 | ₺8.772.624,60 | %-3,19 | 16:29 |
IS GIRISIM | ₺8,53 | ₺8,62 | ₺8,43 | ₺8.712.064,06 | %-0,23 | 16:29 |
ARSAN TEKSTIL | ₺4,07 | ₺4,07 | ₺4,02 | ₺8.585.668,56 | %0,25 | 16:29 |
AGESA HAYAT EMEKLILIK | ₺21,52 | ₺21,68 | ₺21,22 | ₺8.584.165,32 | %1,32 | 16:29 |
AVRUPA YATIRIM HOLDING | ₺7,61 | ₺7,65 | ₺7,39 | ₺8.506.923,49 | %2,56 | 16:29 |
MAZHAR ZORLU HOLDING | ₺77,35 | ₺78,65 | ₺71,35 | ₺8.384.967,15 | %3,06 | 16:29 |
EGE GUBRE | ₺215,40 | ₺217,90 | ₺214,00 | ₺8.345.926,50 | %-0,51 | 16:29 |
EDIP GAYRIMENKUL | ₺3,49 | ₺3,56 | ₺3,47 | ₺8.236.240,16 | %-1,69 | 16:29 |
KRON TELEKOMUNIKASYON | ₺38,08 | ₺39,04 | ₺37,66 | ₺7.935.436,92 | %-1,35 | 16:29 |
BOSCH FREN SISTEMLERI | ₺1.149,10 | ₺1.162,40 | ₺1.146,00 | ₺7.742.100,70 | %0,18 | 16:29 |
ADEL KALEMCILIK | ₺28,92 | ₺29,80 | ₺28,60 | ₺7.733.495,98 | %-2,49 | 16:29 |
PERA GMYO | ₺2,17 | ₺2,22 | ₺2,15 | ₺7.552.466,79 | %0,00 | 16:29 |
ARZUM EV ALETLERI | ₺17,90 | ₺18,00 | ₺17,14 | ₺7.427.457,33 | %2,93 | 16:29 |
SELVA GIDA | ₺7,39 | ₺7,41 | ₺7,34 | ₺7.409.202,23 | %-0,54 | 16:29 |
NASMED EGEPOL | ₺10,92 | ₺11,09 | ₺10,55 | ₺7.397.316,20 | %-0,73 | 16:29 |
DITAS DOGAN | ₺24,56 | ₺24,96 | ₺24,16 | ₺7.381.046,38 | %-1,37 | 16:29 |
GARANTI YAT. ORT. | ₺3,81 | ₺3,90 | ₺3,44 | ₺7.347.949,19 | %7,02 | 16:29 |
RAINBOW POLIKARBONAT | ₺13,22 | ₺13,30 | ₺13,17 | ₺7.319.406,44 | %0,38 | 16:29 |
MISTRAL GMYO | ₺4,53 | ₺4,64 | ₺4,47 | ₺7.306.852,91 | %-2,58 | 16:29 |
LIDER FAKTORING | ₺6,87 | ₺7,00 | ₺6,68 | ₺7.148.392,00 | %-0,43 | 16:29 |
OYAK YATIRIM MENKUL | ₺25,20 | ₺26,20 | ₺25,10 | ₺6.864.003,74 | %-3,08 | 16:29 |
IHLAS EV ALETLERI | ₺1,09 | ₺1,09 | ₺1,06 | ₺6.742.497,01 | %1,87 | 16:29 |
DAGI YATIRIM HOLDING | ₺23,08 | ₺23,82 | ₺22,98 | ₺6.709.173,62 | %-1,87 | 16:29 |
MERIT TURIZM | ₺32,30 | ₺32,68 | ₺31,74 | ₺6.497.161,52 | %0,37 | 16:29 |
TGS DIS TICARET | ₺14,52 | ₺14,73 | ₺14,00 | ₺6.444.034,28 | %-1,36 | 16:29 |
EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 16:29 |
DESPEC BILGISAYAR | ₺11,50 | ₺11,57 | ₺11,43 | ₺6.258.431,10 | %-0,09 | 16:29 |
ANEL ELEKTRIK | ₺2,47 | ₺2,50 | ₺2,44 | ₺6.096.983,57 | %0,00 | 16:29 |
EMEK ELEKTRIK | ₺2,68 | ₺2,73 | ₺2,66 | ₺5.902.344,50 | %-1,11 | 16:29 |
INVESTCO HOLDING | ₺41,94 | ₺41,94 | ₺40,76 | ₺5.875.259,78 | %1,90 | 16:29 |
BANVIT | ₺90,30 | ₺92,60 | ₺89,50 | ₺5.861.585,75 | %-1,85 | 16:29 |
PENTA TEKNOLOJI URUNLERI DAGITIM | ₺407,60 | ₺410,10 | ₺404,80 | ₺5.854.194,00 | %-0,42 | 16:29 |
PC ILETISIM MEDYA | ₺13,71 | ₺13,81 | ₺13,60 | ₺5.824.348,03 | %-0,80 | 16:29 |
EGEPLAST | ₺16,74 | ₺17,00 | ₺16,67 | ₺5.506.328,75 | %-1,53 | 16:29 |
ESCAR FILO | ₺55,15 | ₺55,45 | ₺53,35 | ₺5.473.475,10 | %2,51 | 16:29 |
METEMTUR YATIRIM | ₺4,17 | ₺4,25 | ₺4,13 | ₺5.376.983,05 | %-1,42 | 16:29 |
YAPRAK SUT VE BESI CIFT. | ₺31,56 | ₺32,20 | ₺31,40 | ₺5.241.985,86 | %0,19 | 16:29 |
AKMERKEZ GMYO | ₺50,00 | ₺51,60 | ₺49,40 | ₺5.174.658,66 | %-0,10 | 16:29 |
LOKMAN HEKIM SAGLIK | ₺18,69 | ₺19,29 | ₺18,51 | ₺5.139.688,55 | %-2,91 | 16:29 |
ERSU GIDA | ₺4,15 | ₺4,24 | ₺4,13 | ₺5.137.602,43 | %-1,43 | 16:29 |
CREDITWEST FAKTORING | ₺2,81 | ₺2,86 | ₺2,77 | ₺5.122.322,76 | %-1,06 | 16:29 |
CUHADAROGLU METAL | ₺11,17 | ₺11,33 | ₺11,15 | ₺5.087.988,46 | %-0,98 | 16:29 |
ERCIYAS CELIK BORU | ₺35,00 | ₺35,32 | ₺34,76 | ₺5.087.375,44 | %-0,34 | 16:29 |
BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.064.812,22 | %-1,48 | 16:29 |
MARSHALL | ₺207,20 | ₺213,50 | ₺206,10 | ₺5.036.607,40 | %-0,19 | 16:29 |
ETILER GIDA | ₺7,19 | ₺7,30 | ₺7,14 | ₺4.958.096,13 | %-1,10 | 16:29 |
SEKURO PLASTIK | ₺14,58 | ₺14,78 | ₺14,41 | ₺4.957.832,99 | %-0,34 | 16:29 |
SEKURO PLASTIK | ₺3,81 | ₺3,88 | ₺3,79 | ₺4.904.168,65 | %0,26 | 16:29 |
ULUSOY ELEKTRIK | ₺173,30 | ₺177,90 | ₺170,00 | ₺4.853.918,50 | %-1,25 | 16:29 |
DERLUKS YATIRIM HOLDING | ₺7,37 | ₺7,55 | ₺7,34 | ₺4.839.061,75 | %-1,60 | 16:29 |
SILVERLINE ENDUSTRI | ₺23,54 | ₺23,72 | ₺23,50 | ₺4.730.053,08 | %0,17 | 16:29 |
PLASTIKKART | ₺18,04 | ₺18,13 | ₺17,73 | ₺4.725.486,85 | %1,46 | 16:29 |
OYAK YAT. ORT. | ₺9,70 | ₺9,84 | ₺9,21 | ₺4.674.452,70 | %5,55 | 16:29 |
IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.585.941,89 | %0,00 | 16:29 |
SARAY MATBAACILIK | ₺8,65 | ₺8,70 | ₺8,53 | ₺4.543.728,21 | %1,53 | 16:29 |
CELIK HALAT | ₺12,38 | ₺12,64 | ₺12,10 | ₺4.454.176,31 | %-0,80 | 16:29 |
TEMAPOL POLIMER PLASTIK | ₺18,97 | ₺19,32 | ₺18,87 | ₺4.354.671,98 | %-1,40 | 16:29 |
TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.173.732,00 | %-0,43 | 16:29 |
EURO TREND YAT. ORT. | ₺3,78 | ₺3,85 | ₺3,50 | ₺4.160.627,19 | %8,00 | 16:29 |
IDEAL FINANSAL TEKNOLOJILER | ₺20,76 | ₺20,94 | ₺20,52 | ₺3.949.434,46 | %-0,57 | 16:29 |
INTEMA | ₺95,00 | ₺99,60 | ₺94,65 | ₺3.913.335,90 | %-4,71 | 16:29 |
TUREKS TURIZM TASIMACILIK | ₺11,96 | ₺12,04 | ₺11,86 | ₺3.888.988,56 | %-0,25 | 16:29 |
RODRIGO TEKSTIL | ₺27,36 | ₺28,76 | ₺24,70 | ₺3.835.272,58 | %-0,29 | 16:29 |
IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺3.750.694,21 | %0,00 | 16:29 |
KAPLAMIN | ₺73,40 | ₺76,50 | ₺69,65 | ₺3.533.386,45 | %-4,05 | 16:29 |
ARMADA BILGISAYAR | ₺141,00 | ₺147,60 | ₺139,00 | ₺3.505.279,90 | %-5,37 | 16:29 |
KORFEZ GMYO | ₺8,04 | ₺8,13 | ₺8,00 | ₺3.437.958,26 | %0,12 | 16:29 |
BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 16:29 |
IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 16:29 |
HUB GIRISIM | ₺9,26 | ₺9,30 | ₺9,12 | ₺3.260.291,28 | %0,11 | 16:29 |
LUKS KADIFE | ₺64,00 | ₺64,50 | ₺63,45 | ₺3.177.109,50 | %-0,54 | 16:29 |
TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.019.683,92 | %-0,70 | 16:29 |
IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺2.994.754,58 | %0,00 | 16:29 |
ALTINYUNUS CESME | ₺63,90 | ₺67,00 | ₺63,00 | ₺2.766.498,75 | %-5,96 | 16:29 |
OZERDEN PLASTIK | ₺18,81 | ₺18,90 | ₺18,08 | ₺2.663.709,93 | %3,35 | 16:29 |
GLOBAL MEN. DEG. | ₺9,18 | ₺9,43 | ₺9,02 | ₺2.631.315,27 | %-0,22 | 16:29 |
PANORA GMYO | ₺14,18 | ₺14,30 | ₺13,94 | ₺2.604.231,69 | %0,64 | 16:29 |
ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.537.130,32 | %-0,44 | 16:29 |
VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.535.057,86 | %9,92 | 16:29 |
GARANTI FAKTORING | ₺14,16 | ₺14,50 | ₺13,99 | ₺2.503.642,10 | %-2,34 | 16:29 |
DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 16:29 |
IZ YATIRIM HOLDING | ₺17,20 | ₺17,47 | ₺17,02 | ₺2.351.964,05 | %-0,23 | 16:29 |
UFUK YATIRIM | ₺70,90 | ₺72,10 | ₺66,80 | ₺2.349.516,80 | %1,43 | 16:29 |
ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 16:29 |
YENI GIMAT GMYO | ₺21,76 | ₺22,02 | ₺21,66 | ₺2.246.402,62 | %0,00 | 16:29 |
DOKTAS DOKUMCULUK | ₺33,88 | ₺34,08 | ₺33,50 | ₺2.244.328,50 | %-0,65 | 16:29 |
BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.098.641,60 | %0,00 | 16:29 |
ATLAS YAT. ORT. | ₺1,30 | ₺1,32 | ₺1,25 | ₺1.880.761,42 | %2,36 | 16:29 |
RAY SIGORTA | ₺11,76 | ₺11,90 | ₺11,57 | ₺1.879.776,18 | %0,51 | 16:29 |
VANET GIDA | ₺4,07 | ₺4,13 | ₺3,99 | ₺1.763.618,67 | %1,24 | 16:29 |
IZMIR FIRCA | ₺2,88 | ₺2,90 | ₺2,80 | ₺1.750.082,33 | %0,35 | 16:29 |
KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 16:29 |
ULASLAR TURIZM YAT. | ₺3,13 | ₺3,22 | ₺3,06 | ₺1.648.307,32 | %-2,80 | 16:29 |
AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 16:29 |
IDEALIST GMYO | ₺1,98 | ₺2,01 | ₺1,98 | ₺1.430.245,28 | %-1,98 | 16:29 |
SANEL MUHENDISLIK | ₺10,62 | ₺10,96 | ₺10,45 | ₺1.404.145,29 | %-3,10 | 16:29 |
OSMANLI MENKUL | ₺25,40 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-0,70 | 16:29 |
BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.186.688,42 | %-0,22 | 16:29 |
ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 16:29 |
ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 16:29 |
EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 16:29 |
COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 16:29 |
SELCUK GIDA | ₺5,21 | ₺5,32 | ₺5,06 | ₺935.405,68 | %-0,38 | 16:29 |
MARKA YATIRIM HOLDING | ₺2,93 | ₺2,95 | ₺2,83 | ₺869.523,43 | %-0,68 | 16:29 |
AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,38 | ₺2,25 | ₺817.181,98 | %1,75 | 16:29 |
ATA GMYO | ₺4,02 | ₺4,10 | ₺4,02 | ₺615.992,08 | %-1,47 | 16:29 |
KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 16:29 |
VIKING KAGIT | ₺5,57 | ₺5,64 | ₺5,49 | ₺550.993,30 | %-1,07 | 16:29 |
BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 16:29 |
EURO KAPITAL YAT. ORT. | ₺3,48 | ₺3,49 | ₺3,36 | ₺514.093,12 | %2,05 | 16:29 |
SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 16:29 |
T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 16:29 |
YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 16:29 |
KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 16:29 |
SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 16:29 |
T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 16:29 |
RHEA GIRISIM | ₺1,94 | ₺1,94 | ₺1,90 | ₺388.919,74 | %0,00 | 16:29 |
EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 16:29 |
EURO YAT. ORT. | ₺2,80 | ₺2,83 | ₺2,75 | ₺363.974,85 | %0,72 | 16:29 |
BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 16:29 |
ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 16:29 |
CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 16:29 |
CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 16:29 |
METRO YAT. ORT. | ₺1,79 | ₺1,80 | ₺1,76 | ₺279.781,65 | %0,56 | 16:29 |
SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 16:29 |
YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 16:29 |
QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 16:29 |
UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 16:29 |
PRIZMA PRESS MATBAACILIK | ₺3,51 | ₺3,57 | ₺3,51 | ₺228.300,03 | %-1,40 | 16:29 |
UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 16:29 |
MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 16:29 |
DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 16:29 |
OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 16:29 |
SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 16:29 |
KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 16:29 |
BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 16:29 |
IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 16:29 |
QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 16:29 |
ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 16:29 |
UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 16:29 | ||
IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 16:29 | ||
IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 16:29 |