-
MONDI TIRE KUTSAN
₺19,11
%-0,88(0)
Hisse Senetleri
Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
---|---|---|---|---|---|---|
TURK HAVA YOLLARI | ₺69,60 | ₺69,70 | ₺68,90 | ₺615.215.048,00 | %-0,07 | 10:32 |
KARDEMIR (D) | ₺12,21 | ₺12,27 | ₺11,80 | ₺563.202.971,27 | %3,91 | 10:32 |
EREGLI DEMIR CELIK | ₺30,28 | ₺30,36 | ₺29,58 | ₺549.555.650,44 | %2,71 | 10:32 |
YAPI VE KREDI BANK. | ₺5,85 | ₺5,88 | ₺5,85 | ₺313.605.090,78 | %-1,02 | 10:32 |
AZTEK TEKNOLOJI | ₺14,49 | ₺14,49 | ₺14,01 | ₺313.385.846,36 | %9,94 | 10:32 |
SISE CAM | ₺25,54 | ₺25,54 | ₺25,30 | ₺298.725.975,56 | %0,16 | 10:32 |
ASELSAN | ₺26,02 | ₺26,28 | ₺25,94 | ₺293.907.534,02 | %0,39 | 10:32 |
AKBANK | ₺11,14 | ₺11,14 | ₺10,90 | ₺279.128.519,37 | %0,91 | 10:32 |
KARSAN OTOMOTIV | ₺8,03 | ₺8,13 | ₺7,90 | ₺256.863.854,39 | %3,08 | 10:32 |
PETKIM | ₺11,08 | ₺11,14 | ₺10,95 | ₺246.799.525,23 | %0,18 | 10:32 |
ALARKO HOLDING | ₺46,54 | ₺46,70 | ₺45,00 | ₺211.525.024,58 | %7,53 | 10:32 |
TURKCELL | ₺18,49 | ₺18,49 | ₺18,16 | ₺199.155.280,57 | %2,55 | 10:32 |
GARANTI BANKASI | ₺21,08 | ₺21,20 | ₺20,68 | ₺185.693.118,32 | %0,48 | 10:32 |
TUPRAS | ₺328,30 | ₺331,00 | ₺326,00 | ₺171.948.832,30 | %-0,21 | 10:32 |
EMLAK KONUT GMYO | ₺3,68 | ₺3,68 | ₺3,65 | ₺158.645.675,12 | %1,10 | 10:32 |
IS BANKASI (C) | ₺6,98 | ₺7,01 | ₺6,86 | ₺156.568.741,38 | %-0,29 | 10:32 |
VESTEL | ₺28,56 | ₺29,12 | ₺28,26 | ₺147.298.236,70 | %3,33 | 10:32 |
KOC HOLDING | ₺47,70 | ₺47,70 | ₺46,82 | ₺136.798.167,22 | %1,92 | 10:32 |
DENGE HOLDING | ₺2,28 | ₺2,47 | ₺2,24 | ₺120.728.832,79 | %-6,17 | 10:32 |
TOFAS OTO. FAB. | ₺88,00 | ₺88,95 | ₺86,95 | ₺115.238.603,75 | %1,15 | 10:32 |
SASA POLYESTER | ₺52,85 | ₺53,15 | ₺52,80 | ₺102.019.273,00 | %0,09 | 10:32 |
TEKFEN HOLDING | ₺27,56 | ₺27,90 | ₺27,44 | ₺101.125.726,20 | %1,70 | 10:32 |
TURK TELEKOM | ₺9,55 | ₺9,55 | ₺9,44 | ₺100.440.077,36 | %1,06 | 10:32 |
SABANCI HOLDING | ₺24,62 | ₺24,76 | ₺24,54 | ₺94.526.520,66 | %-0,57 | 10:32 |
OZAK GMYO | ₺8,56 | ₺8,56 | ₺8,56 | ₺93.310.081,98 | %0,47 | 10:32 |
ALBARAKA TURK | ₺1,96 | ₺2,12 | ₺1,90 | ₺83.966.478,48 | %0,00 | 10:32 |
BIM MAGAZALAR | ₺108,40 | ₺109,00 | ₺106,70 | ₺83.560.685,70 | %1,31 | 10:32 |
TUKAS | ₺15,87 | ₺16,39 | ₺15,80 | ₺82.148.096,06 | %0,63 | 10:32 |
ZORLU ENERJI | ₺2,87 | ₺2,87 | ₺2,70 | ₺81.141.330,67 | %3,99 | 10:32 |
KOZA ALTIN | ₺155,50 | ₺155,80 | ₺154,80 | ₺80.934.317,20 | %0,06 | 10:32 |
DOGAN HOLDING | ₺4,79 | ₺4,79 | ₺4,69 | ₺80.761.094,79 | %1,05 | 10:32 |
KARTONSAN | ₺74,05 | ₺74,45 | ₺74,00 | ₺78.273.820,55 | %0,14 | 10:32 |
ANATOLIA TANI VE BIYOTEKNOLOJI | ₺34,32 | ₺34,50 | ₺34,28 | ₺77.762.918,08 | %0,35 | 10:32 |
KOCAER CELIK | ₺26,66 | ₺27,26 | ₺26,16 | ₺75.457.271,78 | %0,15 | 10:32 |
VAKIFLAR BANKASI | ₺4,75 | ₺4,79 | ₺4,69 | ₺69.714.443,73 | %-0,63 | 10:32 |
PEGASUS | ₺220,70 | ₺223,10 | ₺219,10 | ₺67.950.379,10 | %1,52 | 10:32 |
NATUREL ENERJI | ₺67,85 | ₺68,00 | ₺67,50 | ₺67.098.084,15 | %0,07 | 10:32 |
HEKTAS | ₺37,96 | ₺38,28 | ₺37,94 | ₺60.136.311,96 | %-0,84 | 10:32 |
DOGUS OTOMOTIV | ₺100,40 | ₺100,90 | ₺95,30 | ₺58.451.157,20 | %6,19 | 10:32 |
ARCELIK | ₺71,15 | ₺71,15 | ₺70,50 | ₺57.897.485,95 | %0,92 | 10:32 |
QUA GRANITE HAYAL YAPI | ₺34,22 | ₺34,54 | ₺34,12 | ₺57.015.136,88 | %0,18 | 10:32 |
OYAK CIMENTO | ₺14,27 | ₺14,35 | ₺14,04 | ₺55.930.576,26 | %2,51 | 10:32 |
ECZACIBASI YATIRIM | ₺80,90 | ₺80,90 | ₺79,85 | ₺50.313.165,85 | %1,44 | 10:32 |
KORDSA TEKNIK TEKSTIL | ₺52,45 | ₺52,80 | ₺51,70 | ₺49.496.103,95 | %1,84 | 10:32 |
SEKER GMYO | ₺1,36 | ₺1,36 | ₺1,19 | ₺49.447.384,33 | %1,49 | 10:32 |
SEYITLER KIMYA | ₺9,19 | ₺9,25 | ₺8,82 | ₺47.619.538,45 | %9,27 | 10:32 |
DEVA HOLDING | ₺33,36 | ₺33,40 | ₺33,20 | ₺42.655.906,98 | %0,48 | 10:32 |
AKSA ENERJI | ₺29,68 | ₺29,94 | ₺29,48 | ₺41.643.931,34 | %-0,20 | 10:32 |
AKFEN GMYO | ₺3,07 | ₺3,08 | ₺2,96 | ₺41.375.926,79 | %0,99 | 10:32 |
BERA HOLDING | ₺16,65 | ₺17,00 | ₺16,60 | ₺41.030.179,48 | %1,59 | 10:32 |
KOZA MADENCILIK | ₺26,36 | ₺26,44 | ₺26,18 | ₺40.774.143,88 | %0,23 | 10:32 |
FORD OTOSAN | ₺344,70 | ₺345,00 | ₺341,70 | ₺38.549.656,80 | %0,26 | 10:32 |
GOLTAS CIMENTO | ₺74,30 | ₺75,00 | ₺72,00 | ₺38.338.252,35 | %6,98 | 10:32 |
KUVVA GIDA | ₺36,00 | ₺36,00 | ₺36,00 | ₺35.764.086,08 | %0,56 | 10:32 |
KERVAN GIDA | ₺10,12 | ₺10,27 | ₺10,02 | ₺34.582.976,27 | %0,00 | 10:32 |
FENERBAHCE FUTBOL | ₺56,15 | ₺56,55 | ₺55,80 | ₺33.759.970,70 | %0,99 | 10:32 |
TAV HAVALIMANLARI | ₺61,70 | ₺62,10 | ₺61,25 | ₺33.352.186,65 | %0,00 | 10:32 |
YESIL GMYO | ₺1,02 | ₺1,02 | ₺1,01 | ₺33.148.343,93 | %0,00 | 10:32 |
AK ENERJI | ₺1,97 | ₺2,02 | ₺1,90 | ₺32.996.747,42 | %-1,50 | 10:32 |
GLOBAL YAT. HOLDING | ₺4,05 | ₺4,09 | ₺3,98 | ₺31.334.059,36 | %-2,41 | 10:32 |
MERCAN KIMYA | ₺19,01 | ₺19,22 | ₺19,01 | ₺30.473.014,96 | %-1,25 | 10:32 |
TURK PRYSMIAN KABLO | ₺24,94 | ₺24,96 | ₺24,52 | ₺29.702.286,90 | %1,80 | 10:32 |
PINAR ET VE UN | ₺25,26 | ₺25,30 | ₺25,26 | ₺29.573.614,16 | %0,08 | 10:32 |
METRO HOLDING | ₺1,15 | ₺1,17 | ₺1,11 | ₺29.448.432,46 | %0,00 | 10:32 |
ATP BILGISAYAR | ₺52,30 | ₺53,00 | ₺52,25 | ₺28.435.348,05 | %-1,13 | 10:32 |
T. HALK BANKASI | ₺5,83 | ₺5,89 | ₺5,83 | ₺28.128.453,77 | %-0,51 | 10:32 |
ISKENDERUN DEMIR CELIK | ₺24,70 | ₺24,80 | ₺24,02 | ₺28.103.972,80 | %3,00 | 10:32 |
ENKA INSAAT | ₺20,46 | ₺20,52 | ₺20,14 | ₺26.443.284,58 | %2,61 | 10:32 |
GEZINOMI SEYAHAT | ₺41,90 | ₺44,48 | ₺41,72 | ₺26.121.941,58 | %-8,63 | 10:32 |
MENDERES TEKSTIL | ₺5,55 | ₺5,68 | ₺5,45 | ₺25.756.063,92 | %7,35 | 10:32 |
T.S.K.B. | ₺3,99 | ₺3,99 | ₺3,94 | ₺25.177.222,26 | %1,53 | 10:32 |
KUTAHYA SEKER FABRIKASI | ₺35,68 | ₺35,92 | ₺35,68 | ₺25.009.082,84 | %0,00 | 10:32 |
KARDEMIR (A) | ₺9,50 | ₺9,57 | ₺9,08 | ₺24.394.057,81 | %4,74 | 10:32 |
EGE PROFIL | ₺37,14 | ₺37,70 | ₺37,10 | ₺23.933.368,82 | %0,32 | 10:32 |
AKSA | ₺58,15 | ₺58,65 | ₺57,90 | ₺23.777.931,15 | %0,78 | 10:32 |
ULUSOY UN SANAYI | ₺23,20 | ₺23,86 | ₺23,12 | ₺23.374.657,70 | %-2,52 | 10:32 |
MARTI GMYO | ₺2,46 | ₺2,48 | ₺2,46 | ₺23.278.033,33 | %0,00 | 10:32 |
ORCAY ORTAKOY CAY SANAYI | ₺21,22 | ₺21,44 | ₺21,02 | ₺23.152.552,64 | %-1,03 | 10:32 |
DENIZ GMYO | ₺2,54 | ₺2,55 | ₺2,54 | ₺22.503.338,33 | %0,00 | 10:32 |
KORAY GMYO | ₺16,08 | ₺17,16 | ₺16,04 | ₺19.358.824,38 | %-9,76 | 10:32 |
ECZACIBASI ILAC | ₺14,22 | ₺14,22 | ₺13,89 | ₺18.574.818,41 | %2,75 | 10:32 |
GSD HOLDING | ₺4,64 | ₺4,66 | ₺4,62 | ₺18.195.007,51 | %0,43 | 10:32 |
ALCATEL LUCENT TELETAS | ₺32,18 | ₺33,34 | ₺31,90 | ₺18.188.057,82 | %-7,32 | 10:32 |
VESTEL BEYAZ ESYA | ₺9,12 | ₺9,15 | ₺9,07 | ₺17.840.390,53 | %0,88 | 10:32 |
MISTRAL GMYO | ₺4,72 | ₺4,75 | ₺4,69 | ₺17.817.141,34 | %0,00 | 10:32 |
AKDENIZ YATIRIM HOLDING | ₺1,82 | ₺1,88 | ₺1,81 | ₺17.279.397,24 | %0,00 | 10:32 |
MATRIKS BILGI DAGITIM | ₺66,00 | ₺67,95 | ₺60,90 | ₺17.092.982,40 | %0,00 | 10:32 |
OYLUM SINAI YATIRIMLAR | ₺4,08 | ₺4,08 | ₺4,08 | ₺16.855.153,20 | %9,97 | 10:32 |
CIMSA | ₺45,28 | ₺45,58 | ₺44,66 | ₺16.807.699,82 | %0,58 | 10:32 |
KONTROLMATIK TEKNOLOJI | ₺189,40 | ₺191,50 | ₺188,00 | ₺16.541.487,10 | %-1,30 | 10:32 |
MERIT TURIZM | ₺31,64 | ₺32,16 | ₺31,60 | ₺16.387.169,46 | %-0,69 | 10:32 |
BURCELIK | ₺28,56 | ₺28,68 | ₺28,46 | ₺16.019.740,92 | %0,21 | 10:32 |
AYGAZ | ₺40,90 | ₺42,24 | ₺40,42 | ₺15.977.527,94 | %1,39 | 10:32 |
KIZILBUK GYO | ₺36,54 | ₺37,20 | ₺35,20 | ₺15.778.204,70 | %3,81 | 10:32 |
GUBRE FABRIK. | ₺103,60 | ₺104,70 | ₺103,60 | ₺15.622.039,30 | %0,19 | 10:32 |
ODAS ELEKTRIK | ₺4,38 | ₺4,39 | ₺4,38 | ₺14.855.195,40 | %0,23 | 10:32 |
GALATASARAY SPORTIF | ₺5,84 | ₺5,90 | ₺5,76 | ₺14.839.999,16 | %-0,68 | 10:32 |
GIRISIM ELEKTRIK SANAYI | ₺68,25 | ₺69,20 | ₺67,30 | ₺14.391.621,45 | %-1,09 | 10:32 |
HALK GMYO | ₺2,89 | ₺2,92 | ₺2,89 | ₺14.302.755,46 | %-0,34 | 10:32 |
PETROKENT TURIZM | ₺137,60 | ₺138,00 | ₺134,40 | ₺14.213.302,50 | %0,00 | 10:32 |
KRON TELEKOMUNIKASYON | ₺39,32 | ₺39,58 | ₺38,90 | ₺14.160.336,90 | %0,00 | 10:32 |
SILVERLINE ENDUSTRI | ₺25,54 | ₺25,64 | ₺25,46 | ₺13.816.252,54 | %0,55 | 10:32 |
ENERJISA ENERJI | ₺15,19 | ₺15,19 | ₺14,97 | ₺13.770.797,95 | %1,00 | 10:32 |
ENERJISA ENERJI | ₺1,80 | ₺1,80 | ₺1,68 | ₺13.636.075,54 | %1,12 | 10:32 |
MEDITERA TIBBI MALZEME | ₺22,32 | ₺22,48 | ₺21,54 | ₺13.582.121,98 | %0,00 | 10:32 |
ANADOLU ISUZU | ₺274,80 | ₺281,60 | ₺274,00 | ₺13.035.800,30 | %-2,41 | 10:32 |
ALARKO CARRIER | ₺317,10 | ₺320,10 | ₺314,90 | ₺13.013.979,40 | %0,35 | 10:32 |
PANELSAN CATI CEPHE | ₺14,53 | ₺14,55 | ₺14,53 | ₺12.800.097,18 | %0,00 | 10:32 |
TRABZONSPOR SPORTIF | ₺6,23 | ₺6,55 | ₺6,13 | ₺12.703.426,14 | %-0,32 | 10:32 |
ZIRAAT GMYO | ₺3,36 | ₺3,37 | ₺3,36 | ₺12.602.162,74 | %0,00 | 10:32 |
ZIRAAT GMYO | ₺5,63 | ₺5,66 | ₺5,47 | ₺12.444.686,57 | %2,93 | 10:32 |
BAREM AMBALAJ | ₺39,76 | ₺39,90 | ₺38,98 | ₺12.093.572,38 | %1,53 | 10:32 |
AKIN TEKSTIL | ₺42,98 | ₺43,04 | ₺42,50 | ₺11.799.998,30 | %1,37 | 10:32 |
HUN YENILENEBILIR ENERJI | ₺3,38 | ₺3,38 | ₺3,23 | ₺11.463.612,68 | %1,50 | 10:32 |
SEKERBANK | ₺3,47 | ₺3,50 | ₺3,00 | ₺11.444.757,40 | %2,06 | 10:32 |
METEMTUR YATIRIM | ₺4,01 | ₺4,13 | ₺3,96 | ₺11.315.346,50 | %0,75 | 10:32 |
MAVI GIYIM | ₺66,80 | ₺67,60 | ₺66,80 | ₺11.248.616,55 | %-1,04 | 10:32 |
BIOTREND CEVRE VE ENERJI | ₺8,98 | ₺8,98 | ₺8,90 | ₺11.196.035,18 | %-1,86 | 10:32 |
PC ILETISIM MEDYA | ₺13,73 | ₺13,83 | ₺13,68 | ₺11.024.590,34 | %-0,58 | 10:32 |
TURKIYE SIGORTA | ₺6,02 | ₺6,02 | ₺5,93 | ₺10.935.671,98 | %0,33 | 10:32 |
MOBILTEL ILETISIM | ₺2,11 | ₺2,15 | ₺2,11 | ₺10.863.379,89 | %-0,94 | 10:32 |
IPEK DOGAL ENERJI | ₺17,45 | ₺17,48 | ₺17,30 | ₺10.118.547,51 | %0,11 | 10:32 |
SOK MARKETLER TICARET | ₺16,18 | ₺16,23 | ₺15,98 | ₺9.990.099,16 | %0,75 | 10:32 |
REYSAS LOJISTIK | ₺9,58 | ₺9,64 | ₺9,12 | ₺9.758.927,57 | %4,70 | 10:32 |
MARMARIS ALTINYUNUS | ₺226,50 | ₺230,00 | ₺225,50 | ₺9.645.961,40 | %0,00 | 10:32 |
DOGANLAR MOBILYA | ₺3,06 | ₺3,14 | ₺3,05 | ₺9.643.408,93 | %0,99 | 10:32 |
EUROPAP TEZOL KAGIT | ₺10,95 | ₺11,20 | ₺10,85 | ₺9.506.525,41 | %0,46 | 10:32 |
OYAK YATIRIM MENKUL | ₺24,30 | ₺24,30 | ₺24,24 | ₺9.357.223,50 | %-1,06 | 10:32 |
CEMTAS | ₺33,30 | ₺33,40 | ₺33,02 | ₺9.342.320,36 | %0,91 | 10:32 |
GELECEK VARLIK YONETIMI | ₺15,75 | ₺16,23 | ₺15,75 | ₺9.224.506,48 | %-1,32 | 10:32 |
AKMERKEZ GMYO | ₺49,64 | ₺52,70 | ₺49,18 | ₺9.198.140,91 | %0,00 | 10:32 |
NETAS TELEKOM. | ₺21,74 | ₺22,50 | ₺21,50 | ₺9.109.859,44 | %-2,34 | 10:32 |
SEKURO PLASTIK | ₺15,46 | ₺15,80 | ₺15,26 | ₺9.008.863,78 | %0,00 | 10:32 |
BAYRAK TABAN SANAYI | ₺6,49 | ₺6,55 | ₺6,49 | ₺8.884.741,25 | %-0,92 | 10:32 |
BESIKTAS FUTBOL YAT. | ₺5,71 | ₺5,81 | ₺5,67 | ₺8.883.753,35 | %-0,35 | 10:32 |
KARDEMIR (B) | ₺9,47 | ₺9,58 | ₺9,09 | ₺8.765.144,84 | %4,64 | 10:32 |
KATMERCILER EKIPMAN | ₺1,65 | ₺1,66 | ₺1,64 | ₺8.591.900,83 | %0,00 | 10:32 |
ERSU GIDA | ₺4,31 | ₺4,35 | ₺4,31 | ₺8.583.523,05 | %-0,92 | 10:32 |
TURK ILAC SERUM | ₺11,33 | ₺11,37 | ₺11,32 | ₺8.543.132,83 | %0,18 | 10:32 |
ULKER BISKUVI | ₺15,96 | ₺15,99 | ₺15,89 | ₺8.366.997,40 | %0,31 | 10:32 |
TUREKS TURIZM TASIMACILIK | ₺11,98 | ₺12,05 | ₺11,89 | ₺8.359.030,42 | %0,00 | 10:32 |
TORUNLAR GMYO | ₺9,17 | ₺9,37 | ₺9,11 | ₺8.263.736,48 | %-1,08 | 10:32 |
ARENA BILGISAYAR | ₺13,52 | ₺13,79 | ₺13,52 | ₺8.241.293,40 | %0,00 | 10:32 |
GALATA WIND ENERJI | ₺11,68 | ₺11,79 | ₺11,61 | ₺8.198.708,19 | %-0,09 | 10:32 |
BASKENT DOGALGAZ GMYO | ₺15,89 | ₺15,93 | ₺15,80 | ₺8.101.128,21 | %0,70 | 10:32 |
ANADOLU GRUBU HOLDING | ₺70,30 | ₺71,00 | ₺69,30 | ₺8.079.188,15 | %-0,42 | 10:32 |
KILER GMYO | ₺1,38 | ₺1,38 | ₺1,38 | ₺7.939.868,58 | %0,00 | 10:32 |
ARSAN TEKSTIL | ₺4,59 | ₺4,65 | ₺4,57 | ₺7.927.265,34 | %-0,22 | 10:32 |
SONMEZ FILAMENT | ₺32,70 | ₺32,70 | ₺32,60 | ₺7.864.515,20 | %0,18 | 10:32 |
PAPILON SAVUNMA | ₺14,65 | ₺14,79 | ₺14,59 | ₺7.851.322,72 | %0,69 | 10:32 |
IS FIN.KIR. | ₺6,73 | ₺6,73 | ₺6,57 | ₺7.751.798,85 | %0,30 | 10:32 |
NUH CIMENTO | ₺83,05 | ₺85,40 | ₺81,15 | ₺7.522.137,60 | %2,66 | 10:32 |
TEKNOSA IC VE DIS TICARET | ₺10,59 | ₺10,72 | ₺10,52 | ₺7.436.665,24 | %0,00 | 10:32 |
ANADOLU EFES | ₺39,38 | ₺39,52 | ₺39,24 | ₺7.304.838,10 | %0,51 | 10:32 |
ALKIM KIMYA | ₺25,20 | ₺25,54 | ₺25,10 | ₺7.190.996,58 | %-0,79 | 10:32 |
BURSA CIMENTO | ₺3,20 | ₺3,23 | ₺3,19 | ₺7.069.041,81 | %0,63 | 10:32 |
ALARKO GMYO | ₺35,72 | ₺35,78 | ₺35,20 | ₺7.001.880,08 | %1,48 | 10:32 |
MAKIM MAKINE | ₺15,23 | ₺15,47 | ₺15,21 | ₺6.805.329,19 | %-0,91 | 10:32 |
PASIFIK GMYO | ₺3,95 | ₺3,95 | ₺3,93 | ₺6.656.459,87 | %1,02 | 10:32 |
AYEN ENERJI | ₺24,16 | ₺24,40 | ₺23,62 | ₺6.301.398,24 | %1,94 | 10:32 |
PARDUS GIRISIM | ₺2,90 | ₺2,90 | ₺2,77 | ₺6.275.809,09 | %1,75 | 10:32 |
LUKS KADIFE | ₺63,40 | ₺63,40 | ₺63,05 | ₺6.251.851,45 | %0,00 | 10:32 |
YAPRAK SUT VE BESI CIFT. | ₺32,44 | ₺32,94 | ₺32,10 | ₺6.234.837,80 | %4,44 | 10:32 |
CASA EMTIA PETROL | ₺117,00 | ₺120,00 | ₺117,00 | ₺6.204.359,00 | %0,00 | 10:32 |
AKSIGORTA | ₺3,48 | ₺3,50 | ₺3,35 | ₺6.097.490,00 | %1,16 | 10:32 |
PERA GMYO | ₺2,21 | ₺2,27 | ₺2,20 | ₺6.089.772,64 | %0,00 | 10:32 |
SELCUK ECZA DEPOSU | ₺19,05 | ₺19,05 | ₺18,89 | ₺5.839.067,32 | %1,33 | 10:32 |
TURCAS PETROL | ₺12,62 | ₺12,99 | ₺12,61 | ₺5.820.784,39 | %-1,94 | 10:32 |
AFYON CIMENTO | ₺4,45 | ₺4,48 | ₺4,43 | ₺5.724.176,25 | %0,00 | 10:32 |
OBASE BILGISAYAR | ₺14,43 | ₺14,97 | ₺14,43 | ₺5.697.645,22 | %-2,76 | 10:32 |
TUMOSAN MOTOR VE TRAKTOR | ₺55,60 | ₺55,60 | ₺54,05 | ₺5.659.068,00 | %-0,71 | 10:32 |
CELIK HALAT | ₺11,60 | ₺11,60 | ₺11,60 | ₺5.596.131,27 | %0,09 | 10:32 |
CELEBI | ₺373,60 | ₺378,00 | ₺373,00 | ₺5.389.489,40 | %-0,51 | 10:32 |
YATAS | ₺15,39 | ₺15,61 | ₺15,37 | ₺5.362.832,78 | %-0,19 | 10:32 |
KAFEIN YAZILIM | ₺21,20 | ₺21,72 | ₺20,80 | ₺5.358.195,84 | %-3,20 | 10:32 |
DOGUS GMYO | ₺12,83 | ₺13,02 | ₺12,65 | ₺5.336.923,44 | %2,23 | 10:32 |
IDEAL FINANSAL TEKNOLOJILER | ₺20,90 | ₺20,90 | ₺20,90 | ₺5.220.758,36 | %0,00 | 10:32 |
MIGROS TICARET | ₺74,15 | ₺74,85 | ₺74,00 | ₺5.133.780,50 | %-0,94 | 10:32 |
VIKING KAGIT | ₺6,06 | ₺6,06 | ₺6,06 | ₺5.122.926,86 | %-0,16 | 10:32 |
SMART GUNES ENERJISI TEK. | ₺31,52 | ₺31,76 | ₺31,30 | ₺5.110.365,70 | %-0,57 | 10:32 |
BAGFAS | ₺20,26 | ₺20,30 | ₺20,16 | ₺5.095.956,04 | %0,80 | 10:32 |
KONYA KAGIT | ₺24,08 | ₺24,30 | ₺23,92 | ₺5.008.955,44 | %0,42 | 10:32 |
OTOKAR | ₺471,60 | ₺473,00 | ₺471,30 | ₺4.969.875,20 | %0,34 | 10:32 |
COCA COLA ICECEK | ₺166,60 | ₺166,60 | ₺166,60 | ₺4.883.104,60 | %0,00 | 10:32 |
COSMOS YAT. HOLDING | ₺29,86 | ₺29,86 | ₺29,86 | ₺4.833.059,64 | %1,91 | 10:32 |
TGS DIS TICARET | ₺14,20 | ₺14,25 | ₺14,11 | ₺4.768.604,73 | %-0,21 | 10:32 |
GARANTI FAKTORING | ₺16,71 | ₺16,71 | ₺16,02 | ₺4.654.775,98 | %-0,06 | 10:32 |
SOKTAS | ₺3,15 | ₺3,47 | ₺3,15 | ₺4.612.325,01 | %-1,56 | 10:32 |
REYSAS GMYO | ₺4,93 | ₺4,96 | ₺4,80 | ₺4.535.003,32 | %1,44 | 10:32 |
DATAGATE BILGISAYAR | ₺11,42 | ₺11,42 | ₺11,38 | ₺4.530.184,21 | %0,26 | 10:32 |
KOROPLAST TEMIZLIK AMBALAJ | ₺6,07 | ₺6,33 | ₺6,05 | ₺4.489.471,42 | %-0,98 | 10:32 |
DARDANEL | ₺3,99 | ₺4,02 | ₺3,99 | ₺4.436.825,46 | %-0,25 | 10:32 |
YUKSELEN CELIK | ₺8,99 | ₺9,03 | ₺8,83 | ₺4.403.082,05 | %1,93 | 10:32 |
KEREVITAS GIDA | ₺6,90 | ₺6,96 | ₺6,90 | ₺4.326.956,46 | %-0,29 | 10:32 |
KIMTEKS POLIURETAN | ₺35,30 | ₺35,34 | ₺34,92 | ₺4.320.926,02 | %0,68 | 10:32 |
RODRIGO TEKSTIL | ₺27,48 | ₺27,54 | ₺26,42 | ₺4.264.617,14 | %1,93 | 10:32 |
VAKIF FIN. KIR. | ₺2,86 | ₺2,86 | ₺2,85 | ₺4.244.485,10 | %0,35 | 10:32 |
FADE GIDA | ₺8,42 | ₺8,44 | ₺8,37 | ₺4.199.135,24 | %0,72 | 10:32 |
ARD BILISIM TEKNOLOJILERI | ₺6,95 | ₺7,04 | ₺6,95 | ₺4.099.627,14 | %1,46 | 10:32 |
POLISAN HOLDING | ₺7,20 | ₺7,37 | ₺7,15 | ₺4.024.596,01 | %0,42 | 10:32 |
PARSAN | ₺41,08 | ₺41,44 | ₺40,72 | ₺3.980.106,30 | %0,00 | 10:32 |
IHLAS EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,18 | ₺3.899.639,28 | %0,00 | 10:32 |
IZMIR DEMIR CELIK | ₺2,63 | ₺2,63 | ₺2,63 | ₺3.814.147,09 | %0,00 | 10:32 |
EGE ENDUSTRI | ₺2.294,20 | ₺2.313,80 | ₺2.291,10 | ₺3.740.830,70 | %-0,26 | 10:32 |
BORUSAN YAT. PAZ. | ₺442,00 | ₺446,90 | ₺441,30 | ₺3.740.527,40 | %-0,29 | 10:32 |
ERBOSAN | ₺114,10 | ₺114,10 | ₺113,90 | ₺3.729.688,60 | %0,35 | 10:32 |
CIMBETON | ₺267,80 | ₺274,90 | ₺264,00 | ₺3.707.436,00 | %-1,47 | 10:32 |
MANAS ENERJI YONETIMI | ₺20,40 | ₺20,62 | ₺20,30 | ₺3.621.576,98 | %-0,58 | 10:32 |
TREND GMYO | ₺8,18 | ₺8,18 | ₺8,18 | ₺3.482.269,78 | %0,00 | 10:32 |
ADESE GAYRIMENKUL | ₺0,84 | ₺0,84 | ₺0,84 | ₺3.471.269,44 | %0,00 | 10:32 |
IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 10:32 |
PARK ELEK.MADENCILIK | ₺9,04 | ₺9,27 | ₺9,01 | ₺3.297.674,41 | %-1,85 | 10:32 |
HATAY TEKSTIL | ₺7,03 | ₺7,09 | ₺6,90 | ₺3.190.933,71 | %-2,09 | 10:32 |
SANIFOAM ENDUSTRI | ₺20,80 | ₺20,80 | ₺20,44 | ₺3.089.350,72 | %0,39 | 10:32 |
KOLEKSIYON MOBILYA | ₺2,87 | ₺2,92 | ₺2,80 | ₺3.082.413,63 | %-0,35 | 10:32 |
SELVA GIDA | ₺7,71 | ₺7,83 | ₺7,58 | ₺3.077.223,78 | %-0,26 | 10:32 |
MILPA | ₺8,67 | ₺8,67 | ₺8,36 | ₺3.002.460,41 | %3,83 | 10:32 |
CONSUS ENERJI | ₺3,76 | ₺3,76 | ₺3,74 | ₺2.994.193,01 | %1,08 | 10:32 |
YEO TEKNOLOJI ENERJI | ₺20,18 | ₺20,60 | ₺20,10 | ₺2.973.762,40 | %-2,42 | 10:32 |
PLASTIKKART | ₺17,61 | ₺17,70 | ₺17,60 | ₺2.921.054,94 | %-1,07 | 10:32 |
NUROL GMYO | ₺4,82 | ₺4,82 | ₺4,81 | ₺2.896.144,33 | %0,42 | 10:32 |
NUROL GMYO | ₺8,31 | ₺8,38 | ₺8,25 | ₺2.888.388,67 | %-0,48 | 10:32 |
ELITE NATUREL ORGANIK GIDA | ₺19,22 | ₺19,51 | ₺19,08 | ₺2.883.561,85 | %-0,31 | 10:32 |
UNLU YATIRIM HOLDING | ₺5,89 | ₺5,90 | ₺5,86 | ₺2.855.758,53 | %1,90 | 10:32 |
A.V.O.D GIDA VE TARIM | ₺2,37 | ₺2,38 | ₺2,37 | ₺2.835.874,59 | %0,00 | 10:32 |
TURK TRAKTOR | ₺234,80 | ₺236,50 | ₺234,30 | ₺2.800.984,50 | %0,04 | 10:32 |
GOZDE GIRISIM | ₺8,79 | ₺8,79 | ₺8,78 | ₺2.751.351,16 | %0,00 | 10:32 |
FRIGO PAK GIDA | ₺4,49 | ₺4,49 | ₺4,40 | ₺2.729.398,61 | %1,81 | 10:32 |
DEMISAS DOKUM | ₺7,40 | ₺7,40 | ₺7,36 | ₺2.729.121,22 | %1,37 | 10:32 |
LOGO YAZILIM | ₺48,38 | ₺48,94 | ₺48,18 | ₺2.707.102,06 | %-0,58 | 10:32 |
BIRKO MENSUCAT | ₺2,16 | ₺2,16 | ₺2,16 | ₺2.707.059,08 | %8,54 | 10:32 |
RHEA GIRISIM | ₺2,09 | ₺2,11 | ₺2,09 | ₺2.706.295,51 | %-0,95 | 10:32 |
CIMENTAS | ₺54,90 | ₺54,90 | ₺54,90 | ₺2.686.704,60 | %6,50 | 10:32 |
AYDEM ENERJI | ₺11,02 | ₺11,13 | ₺10,96 | ₺2.684.866,49 | %-0,54 | 10:32 |
CEMAS DOKUM | ₺1,43 | ₺1,43 | ₺1,42 | ₺2.660.871,25 | %1,42 | 10:32 |
SAY YENILENEBILIR ENERJI | ₺47,28 | ₺48,36 | ₺46,04 | ₺2.619.219,02 | %2,78 | 10:32 |
BIRLESIM MUHENDISLIK | ₺9,36 | ₺9,37 | ₺9,25 | ₺2.598.099,17 | %0,11 | 10:32 |
ALKIM KAGIT | ₺55,15 | ₺55,55 | ₺54,65 | ₺2.571.078,80 | %0,00 | 10:32 |
KAPLAMIN | ₺71,00 | ₺71,00 | ₺71,00 | ₺2.501.612,00 | %0,00 | 10:32 |
SINPAS GMYO | ₺4,00 | ₺4,15 | ₺3,97 | ₺2.477.354,86 | %-1,23 | 10:32 |
OYAK YAT. ORT. | ₺8,85 | ₺8,85 | ₺8,75 | ₺2.386.801,26 | %1,14 | 10:32 |
BIZIM MAGAZALARI | ₺21,82 | ₺22,00 | ₺21,82 | ₺2.378.648,14 | %-0,73 | 10:32 |
EUROPEN ENDUSTRI | ₺32,20 | ₺32,70 | ₺32,06 | ₺2.338.067,20 | %-0,68 | 10:32 |
OZDERICI GMYO | ₺3,08 | ₺3,10 | ₺3,04 | ₺2.314.155,27 | %0,00 | 10:32 |
YAYLA GIDA | ₺17,71 | ₺17,84 | ₺17,66 | ₺2.305.234,90 | %-0,06 | 10:32 |
POLITEKNIK METAL | ₺743,20 | ₺745,50 | ₺741,00 | ₺2.300.456,20 | %0,00 | 10:32 |
ITTIFAK HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | ₺2.207.382,60 | %-0,55 | 10:32 |
BMS CELIK HASIR | ₺13,60 | ₺13,74 | ₺13,42 | ₺2.189.725,36 | %-0,15 | 10:32 |
AKCANSA | ₺26,44 | ₺26,58 | ₺26,30 | ₺2.189.546,08 | %-0,15 | 10:32 |
MONDI TIRE KUTSAN | ₺19,11 | ₺19,28 | ₺19,11 | ₺2.186.221,60 | %-0,88 | 10:32 |
DAP GAYRIMENKUL | ₺40,96 | ₺42,00 | ₺40,96 | ₺2.181.736,76 | %0,00 | 10:32 |
SANEL MUHENDISLIK | ₺9,89 | ₺9,99 | ₺9,40 | ₺2.152.664,11 | %0,00 | 10:32 |
DOGU ARAS ENERJI | ₺101,20 | ₺102,70 | ₺100,60 | ₺2.076.355,90 | %-1,08 | 10:32 |
KRISTAL KOLA | ₺6,38 | ₺6,40 | ₺6,34 | ₺2.073.504,57 | %0,31 | 10:32 |
OZERDEN PLASTIK | ₺17,52 | ₺17,70 | ₺17,52 | ₺2.043.920,99 | %-0,90 | 10:32 |
MEGA POLIETILEN | ₺2,80 | ₺2,80 | ₺2,70 | ₺2.032.749,42 | %3,32 | 10:32 |
IS Y. MEN. DEG. | ₺26,94 | ₺27,06 | ₺26,94 | ₺2.014.061,10 | %0,22 | 10:32 |
INDEKS BILGISAYAR | ₺9,06 | ₺9,11 | ₺9,02 | ₺2.004.683,99 | %0,00 | 10:32 |
AVRASYA GMYO | ₺2,92 | ₺3,03 | ₺2,90 | ₺1.994.965,40 | %-2,99 | 10:32 |
EGEPLAST | ₺16,70 | ₺16,96 | ₺16,58 | ₺1.970.896,63 | %-2,51 | 10:32 |
JANTSA JANT SANAYI | ₺79,95 | ₺80,20 | ₺79,75 | ₺1.969.318,90 | %0,13 | 10:32 |
AKIS GMYO | ₺3,76 | ₺3,90 | ₺3,67 | ₺1.965.619,20 | %0,53 | 10:32 |
PEKER GMYO | ₺2,08 | ₺2,11 | ₺1,94 | ₺1.956.608,35 | %-0,48 | 10:32 |
TSKB GMYO | ₺5,33 | ₺5,37 | ₺5,28 | ₺1.939.402,27 | %-0,93 | 10:32 |
OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,02 | ₺2,02 | ₺1.875.194,46 | %0,50 | 10:32 |
KUYAS YATIRIM | ₺6,42 | ₺6,51 | ₺6,40 | ₺1.870.564,57 | %0,00 | 10:32 |
ESENBOGA ELEKTRIK | ₺34,66 | ₺34,84 | ₺34,32 | ₺1.869.092,18 | %-0,52 | 10:32 |
RAINBOW POLIKARBONAT | ₺13,50 | ₺13,63 | ₺13,37 | ₺1.854.859,00 | %-1,03 | 10:32 |
LOKMAN HEKIM SAGLIK | ₺17,65 | ₺18,00 | ₺17,50 | ₺1.833.575,27 | %-4,13 | 10:32 |
DINAMIK ISI MAKINA YALITIM | ₺5,28 | ₺5,32 | ₺5,24 | ₺1.811.798,85 | %1,73 | 10:32 |
HEDEF GIRISIM | ₺2,18 | ₺2,18 | ₺2,18 | ₺1.805.924,17 | %0,00 | 10:32 |
KARTAL YEN. ENERJI | ₺14,73 | ₺14,87 | ₺14,72 | ₺1.805.394,09 | %-0,67 | 10:32 |
FLAP KONGRE TOPLANTI HIZ. | ₺5,40 | ₺5,40 | ₺5,34 | ₺1.798.033,57 | %0,19 | 10:32 |
UFUK YATIRIM | ₺65,85 | ₺69,95 | ₺65,85 | ₺1.791.279,95 | %0,00 | 10:32 |
EGE GUBRE | ₺224,70 | ₺225,50 | ₺223,70 | ₺1.755.482,60 | %-0,22 | 10:32 |
MIA TEKNOLOJI | ₺38,88 | ₺39,06 | ₺38,60 | ₺1.743.074,34 | %0,00 | 10:32 |
SERVET GMYO | ₺110,40 | ₺112,50 | ₺109,00 | ₺1.742.780,20 | %-3,16 | 10:32 |
T.TUBORG | ₺25,80 | ₺25,80 | ₺25,80 | ₺1.715.682,40 | %1,18 | 10:32 |
GENTAS | ₺5,25 | ₺5,32 | ₺5,24 | ₺1.681.003,41 | %-1,13 | 10:32 |
NATURELGAZ | ₺14,80 | ₺15,05 | ₺14,76 | ₺1.671.121,05 | %-1,53 | 10:32 |
USAK SERAMIK | ₺2,96 | ₺2,96 | ₺2,96 | ₺1.620.899,15 | %0,34 | 10:32 |
KORFEZ GMYO | ₺7,98 | ₺8,21 | ₺7,92 | ₺1.605.626,13 | %-0,87 | 10:32 |
GEN ILAC | ₺23,70 | ₺23,80 | ₺23,30 | ₺1.569.279,54 | %1,72 | 10:32 |
FONET BILGI TEKNOLOJILERI | ₺13,22 | ₺13,42 | ₺13,11 | ₺1.533.191,26 | %-1,12 | 10:32 |
PENGUEN GIDA | ₺6,75 | ₺6,79 | ₺6,71 | ₺1.525.928,55 | %0,00 | 10:32 |
MARTI OTEL | ₺3,15 | ₺3,15 | ₺3,13 | ₺1.524.052,48 | %-0,94 | 10:32 |
TAT GIDA | ₺16,80 | ₺17,18 | ₺16,76 | ₺1.522.368,47 | %-0,88 | 10:32 |
ATLANTIS YATIRIM HOLDING | ₺108,80 | ₺108,80 | ₺108,80 | ₺1.516.454,40 | %0,93 | 10:32 |
KUTAHYA PORSELEN | ₺43,28 | ₺44,08 | ₺42,92 | ₺1.513.030,52 | %-0,41 | 10:32 |
RAY SIGORTA | ₺12,07 | ₺12,11 | ₺12,00 | ₺1.504.311,00 | %0,00 | 10:32 |
BANVIT | ₺91,05 | ₺91,05 | ₺91,05 | ₺1.489.860,35 | %0,00 | 10:32 |
EURO YATIRIM HOLDING | ₺2,66 | ₺2,68 | ₺2,66 | ₺1.489.824,92 | %-0,75 | 10:32 |
MAZHAR ZORLU HOLDING | ₺69,00 | ₺70,00 | ₺65,20 | ₺1.466.196,95 | %-2,27 | 10:32 |
DOGAN BURDA | ₺49,02 | ₺49,02 | ₺49,02 | ₺1.451.744,52 | %0,29 | 10:32 |
DESA DERI | ₺25,14 | ₺25,58 | ₺25,10 | ₺1.444.835,68 | %0,16 | 10:32 |
VERUSATURK GIRISIM | ₺23,22 | ₺23,28 | ₺23,22 | ₺1.432.307,36 | %0,00 | 10:32 |
NET HOLDING | ₺12,30 | ₺12,54 | ₺12,20 | ₺1.401.566,14 | %0,82 | 10:32 |
EGE SERAMIK | ₺34,08 | ₺34,42 | ₺34,06 | ₺1.395.093,12 | %0,06 | 10:32 |
INVEO YATIRIM HOLDING | ₺15,01 | ₺15,10 | ₺14,99 | ₺1.381.940,74 | %0,07 | 10:32 |
KAREL ELEKTRONIK | ₺12,26 | ₺12,35 | ₺12,26 | ₺1.357.417,58 | %0,00 | 10:32 |
ALTINYAG MADENCILIK VE ENERJI | ₺3,30 | ₺3,30 | ₺3,21 | ₺1.318.664,12 | %-0,90 | 10:32 |
BRISA | ₺37,08 | ₺37,08 | ₺36,60 | ₺1.282.694,96 | %1,15 | 10:32 |
TRABZON LIMAN | ₺33,18 | ₺33,60 | ₺33,18 | ₺1.281.278,14 | %-0,72 | 10:32 |
SARAY MATBAACILIK | ₺8,88 | ₺8,95 | ₺8,69 | ₺1.273.030,94 | %0,57 | 10:32 |
RTA LABORATUVARLARI | ₺8,69 | ₺8,74 | ₺8,66 | ₺1.256.051,18 | %0,35 | 10:32 |
ICBC TURKEY BANK | ₺6,09 | ₺6,17 | ₺6,07 | ₺1.240.386,01 | %-0,81 | 10:32 |
BORUSAN MANNESMANN | ₺44,88 | ₺45,40 | ₺44,70 | ₺1.214.832,82 | %-0,58 | 10:32 |
ORGE ENERJI ELEKTRIK | ₺10,32 | ₺10,36 | ₺10,28 | ₺1.214.546,12 | %0,00 | 10:32 |
IHLAS HABER AJANSI | ₺58,00 | ₺58,00 | ₺58,00 | ₺1.210.222,50 | %0,35 | 10:32 |
ATAKULE GMYO | ₺5,38 | ₺5,38 | ₺5,38 | ₺1.187.968,56 | %-4,27 | 10:32 |
ENSARI DERI | ₺15,58 | ₺15,67 | ₺15,47 | ₺1.179.238,18 | %-0,06 | 10:32 |
ENSARI DERI | ₺15,08 | ₺15,15 | ₺14,95 | ₺1.166.259,84 | %0,27 | 10:32 |
CEO EVENT MEDYA | ₺12,02 | ₺12,23 | ₺11,91 | ₺1.165.278,78 | %0,42 | 10:32 |
DAGI GIYIM | ₺3,98 | ₺4,00 | ₺3,98 | ₺1.162.936,47 | %0,00 | 10:32 |
UTOPYA TURIZM | ₺13,08 | ₺13,21 | ₺13,08 | ₺1.140.949,10 | %0,00 | 10:32 |
TETAMAT GIDA | ₺240,10 | ₺241,50 | ₺235,70 | ₺1.135.991,60 | %0,08 | 10:32 |
TETAMAT GIDA | ₺10,31 | ₺10,38 | ₺10,31 | ₺1.119.563,19 | %0,10 | 10:32 |
KLIMASAN KLIMA | ₺13,87 | ₺14,00 | ₺13,45 | ₺1.109.553,12 | %0,14 | 10:32 |
EURO YAT. ORT. | ₺2,88 | ₺2,88 | ₺2,88 | ₺1.099.784,51 | %-0,35 | 10:32 |
ISIKLAR ENERJI YAPI HOL. | ₺0,92 | ₺0,92 | ₺0,92 | ₺1.085.284,87 | %0,00 | 10:32 |
PINAR SU | ₺7,89 | ₺8,09 | ₺7,63 | ₺1.076.379,54 | %1,28 | 10:32 |
VAKIF GMYO | ₺2,78 | ₺2,79 | ₺2,78 | ₺1.055.535,35 | %0,00 | 10:32 |
ETILER GIDA | ₺7,32 | ₺7,34 | ₺7,30 | ₺1.052.746,04 | %1,10 | 10:32 |
DOGUSAN | ₺5,46 | ₺5,61 | ₺5,46 | ₺1.038.185,10 | %-3,02 | 10:32 |
HITIT BILGISAYAR | ₺14,11 | ₺14,11 | ₺14,09 | ₺1.025.511,20 | %0,57 | 10:32 |
PRIZMA PRESS MATBAACILIK | ₺3,66 | ₺3,68 | ₺3,64 | ₺1.008.092,35 | %0,00 | 10:32 |
TUGCELIK | ₺15,36 | ₺15,96 | ₺15,25 | ₺991.193,36 | %-0,19 | 10:32 |
TUGCELIK | ₺123,00 | ₺123,00 | ₺123,00 | ₺977.937,10 | %0,00 | 10:32 |
METRO PETROL VE TESISLERI | ₺3,59 | ₺3,64 | ₺3,59 | ₺906.534,64 | %-1,10 | 10:32 |
MARSHALL | ₺223,40 | ₺230,50 | ₺222,60 | ₺877.837,10 | %-2,45 | 10:32 |
YESIL YAPI | ₺1,17 | ₺1,17 | ₺1,16 | ₺873.321,71 | %0,86 | 10:32 |
ESCORT TEKNOLOJI | ₺22,78 | ₺23,02 | ₺22,50 | ₺866.445,14 | %1,24 | 10:32 |
DERIMOD | ₺6,78 | ₺6,92 | ₺6,75 | ₺841.093,57 | %-0,88 | 10:32 |
DIRITEKS DIRILIS TEKSTIL | ₺3,86 | ₺4,24 | ₺3,86 | ₺831.349,07 | %0,00 | 10:32 |
INFO YATIRIM | ₺9,39 | ₺9,45 | ₺9,37 | ₺823.961,32 | %-0,11 | 10:32 |
KARSU TEKSTIL | ₺22,74 | ₺23,90 | ₺22,42 | ₺813.459,58 | %-0,26 | 10:32 |
DURAN DOGAN BASIM | ₺31,28 | ₺31,40 | ₺31,28 | ₺763.598,64 | %0,71 | 10:32 |
YAYLA EN. UR. TUR. VE INS | ₺3,88 | ₺3,90 | ₺3,88 | ₺755.817,13 | %-2,27 | 10:32 |
VAKKO TEKSTIL | ₺20,88 | ₺21,34 | ₺20,88 | ₺751.057,66 | %-1,14 | 10:32 |
GERSAN ELEKTRIK | ₺5,18 | ₺5,20 | ₺5,15 | ₺733.054,22 | %0,97 | 10:32 |
KONYA CIMENTO | ₺1.275,90 | ₺1.285,00 | ₺1.253,00 | ₺732.290,90 | %-0,25 | 10:32 |
SENKRON SIBER GUVENLIK YAZILIM | ₺17,10 | ₺17,10 | ₺17,10 | ₺730.334,56 | %-0,75 | 10:32 |
ISIK PLASTIK | ₺5,18 | ₺5,18 | ₺5,14 | ₺724.481,31 | %0,39 | 10:32 |
DYO BOYA | ₺14,69 | ₺15,15 | ₺14,48 | ₺722.580,87 | %0,20 | 10:32 |
RUBENIS TEKSTIL | ₺16,53 | ₺16,78 | ₺16,48 | ₺716.956,57 | %-2,71 | 10:32 |
GEDIK Y. MEN. DEG. | ₺8,38 | ₺8,38 | ₺8,33 | ₺716.564,89 | %-1,41 | 10:32 |
ERCIYAS CELIK BORU | ₺36,20 | ₺36,38 | ₺36,10 | ₺713.143,36 | %0,33 | 10:32 |
BILICI YATIRIM | ₺11,88 | ₺11,97 | ₺11,67 | ₺698.017,77 | %-0,34 | 10:32 |
HURRIYET GZT. | ₺1,96 | ₺1,96 | ₺1,95 | ₺693.263,17 | %0,00 | 10:32 |
SUWEN TEKSTIL | ₺21,90 | ₺22,04 | ₺21,42 | ₺675.641,68 | %0,00 | 10:32 |
BEYAZ FILO | ₺12,16 | ₺12,16 | ₺12,08 | ₺670.235,63 | %0,33 | 10:32 |
GSD DENIZCILIK | ₺4,40 | ₺4,43 | ₺4,34 | ₺641.073,17 | %0,23 | 10:32 |
PAMEL ELEKTRIK | ₺150,10 | ₺153,50 | ₺150,10 | ₺560.310,10 | %-2,21 | 10:32 |
IS GMYO | ₺17,81 | ₺17,90 | ₺17,81 | ₺541.161,09 | %-0,78 | 10:32 |
IS GIRISIM | ₺9,05 | ₺9,10 | ₺8,93 | ₺537.970,67 | %0,78 | 10:32 |
VBT YAZILIM | ₺27,00 | ₺27,00 | ₺27,00 | ₺537.848,52 | %0,00 | 10:32 |
DERLUKS YATIRIM HOLDING | ₺8,01 | ₺8,07 | ₺7,98 | ₺537.275,24 | %-0,12 | 10:32 |
MARGUN ENERJI | ₺12,79 | ₺12,85 | ₺12,79 | ₺536.179,88 | %0,00 | 10:32 |
SAFKAR EGE SOGUTMACILIK | ₺9,14 | ₺9,20 | ₺9,11 | ₺526.263,13 | %0,00 | 10:32 |
RAL YATIRIM HOLDING | ₺16,79 | ₺16,84 | ₺16,75 | ₺474.652,64 | %0,72 | 10:32 |
YESIL YATIRIM HOLDING | ₺1,63 | ₺1,63 | ₺1,62 | ₺465.559,57 | %0,62 | 10:32 |
IHLAS YAYIN HOLDING | ₺0,66 | ₺0,67 | ₺0,66 | ₺462.436,77 | %0,00 | 10:32 |
TEMAPOL POLIMER PLASTIK | ₺18,02 | ₺18,19 | ₺17,21 | ₺454.014,46 | %-1,58 | 10:32 |
LIDER FAKTORING | ₺6,72 | ₺6,83 | ₺6,58 | ₺444.322,45 | %-0,88 | 10:32 |
LIDER FAKTORING | ₺1.510,00 | ₺1.510,40 | ₺1.470,60 | ₺444.168,90 | %-0,03 | 10:32 |
ISBIR SENTETIK DOKUMA | ₺36,08 | ₺36,08 | ₺36,08 | ₺443.062,40 | %0,00 | 10:32 |
QNB FINANSBANK | ₺38,16 | ₺38,16 | ₺38,16 | ₺442.570,42 | %0,00 | 10:32 |
METRO YAT. ORT. | ₺2,04 | ₺2,04 | ₺1,97 | ₺431.944,49 | %2,00 | 10:32 |
HIDROPAR HAREKET KONTROL | ₺13,31 | ₺13,31 | ₺13,31 | ₺423.098,28 | %10,00 | 10:32 |
SODAS SODYUM SANAYII | ₺25,60 | ₺26,00 | ₺25,60 | ₺421.354,00 | %0,00 | 10:32 |
ULUSAL FAKTORING | ₺2,85 | ₺2,85 | ₺2,83 | ₺421.168,08 | %0,00 | 10:32 |
SONMEZ PAMUKLU | ₺9,15 | ₺9,36 | ₺9,15 | ₺415.610,45 | %0,00 | 10:32 |
OSMANLI MENKUL | ₺30,98 | ₺32,00 | ₺30,52 | ₺414.419,00 | %-3,19 | 10:32 |
SEKER FIN. KIR. | ₺6,57 | ₺6,87 | ₺6,50 | ₺413.078,51 | %-0,30 | 10:32 |
SUN TEKSTIL | ₺23,88 | ₺23,96 | ₺23,88 | ₺411.874,50 | %0,42 | 10:32 |
ANADOLU HAYAT EMEK. | ₺13,13 | ₺13,18 | ₺13,07 | ₺405.219,60 | %0,00 | 10:32 |
MAKINA TAKIM | ₺3,37 | ₺3,43 | ₺3,31 | ₺404.963,96 | %0,30 | 10:32 |
BANTAS AMBALAJ | ₺4,03 | ₺4,05 | ₺4,03 | ₺400.885,79 | %0,00 | 10:32 |
BMS BIRLESIK METAL | ₺19,90 | ₺19,90 | ₺19,90 | ₺392.179,68 | %0,05 | 10:32 |
GLOBAL MEN. DEG. | ₺8,53 | ₺9,10 | ₺8,53 | ₺392.091,51 | %-3,07 | 10:32 |
SUMAS SUNI TAHTA | ₺76,20 | ₺77,95 | ₺76,20 | ₺386.746,30 | %-2,12 | 10:32 |
IS BANKASI (B) | ₺44.500,10 | ₺44.975,10 | ₺44.500,00 | ₺357.825,50 | %0,91 | 10:32 |
SANKO PAZARLAMA | ₺11,19 | ₺11,24 | ₺11,17 | ₺357.243,40 | %-0,09 | 10:32 |
CREDITWEST FAKTORING | ₺3,04 | ₺3,05 | ₺3,04 | ₺330.313,39 | %-0,33 | 10:32 |
FORMET METAL VE CAM | ₺1,73 | ₺1,76 | ₺1,65 | ₺327.495,27 | %-1,14 | 10:32 |
PERGAMON DIS TICARET | ₺25,90 | ₺26,02 | ₺25,88 | ₺325.552,90 | %0,00 | 10:32 |
NASMED EGEPOL | ₺10,82 | ₺10,94 | ₺10,66 | ₺319.970,37 | %0,00 | 10:32 |
KONFRUT GIDA | ₺8,39 | ₺8,39 | ₺8,38 | ₺308.941,32 | %0,00 | 10:32 |
MLP SAGLIK | ₺41,64 | ₺42,56 | ₺40,90 | ₺307.007,50 | %0,00 | 10:32 |
DOKTAS DOKUMCULUK | ₺34,38 | ₺34,38 | ₺33,02 | ₺296.538,60 | %-0,29 | 10:32 |
ANEL ELEKTRIK | ₺2,67 | ₺2,69 | ₺2,56 | ₺295.623,49 | %0,00 | 10:32 |
SMARTIKS YAZILIM | ₺6,31 | ₺6,31 | ₺6,31 | ₺282.571,11 | %0,48 | 10:32 |
EKIZ KIMYA | ₺9,95 | ₺9,95 | ₺9,95 | ₺273.555,35 | %6,42 | 10:32 |
EDIP GAYRIMENKUL | ₺3,26 | ₺3,28 | ₺3,26 | ₺270.961,86 | %-0,61 | 10:32 |
AVRUPA YATIRIM HOLDING | ₺8,19 | ₺8,19 | ₺8,11 | ₺265.673,47 | %0,86 | 10:32 |
SARKUYSAN | ₺17,21 | ₺17,21 | ₺17,09 | ₺264.580,05 | %0,00 | 10:32 |
ADEL KALEMCILIK | ₺28,84 | ₺29,16 | ₺28,84 | ₺262.220,44 | %0,14 | 10:32 |
VANET GIDA | ₺3,99 | ₺4,03 | ₺3,99 | ₺245.567,54 | %-0,99 | 10:32 |
CAN2 TERMIK | ₺76,45 | ₺76,45 | ₺75,35 | ₺243.688,80 | %-0,07 | 10:32 |
VAKIF YAT. ORT. | ₺5,74 | ₺5,75 | ₺5,72 | ₺239.308,34 | %-0,17 | 10:32 |
AYES CELIK HASIR VE CIT | ₺30,82 | ₺30,82 | ₺30,82 | ₺236.112,02 | %1,18 | 10:32 |
DESPEC BILGISAYAR | ₺11,39 | ₺11,39 | ₺11,39 | ₺232.929,26 | %0,18 | 10:32 |
PENTA TEKNOLOJI URUNLERI DAGITIM | ₺395,00 | ₺398,30 | ₺394,80 | ₺232.088,80 | %-1,15 | 10:32 |
CARREFOURSA | ₺36,14 | ₺36,20 | ₺36,04 | ₺227.249,50 | %0,11 | 10:32 |
AKSU ENERJI | ₺29,70 | ₺29,96 | ₺29,64 | ₺226.717,18 | %0,00 | 10:32 |
LDR TURIZM | ₺23,50 | ₺23,84 | ₺23,42 | ₺221.838,26 | %0,00 | 10:32 |
BOSCH FREN SISTEMLERI | ₺1.192,00 | ₺1.192,00 | ₺1.189,40 | ₺221.342,80 | %0,33 | 10:32 |
MMC SAN. VE TIC. YAT. | ₺4,10 | ₺4,10 | ₺4,10 | ₺215.012,20 | %-0,24 | 10:32 |
BOSSA | ₺11,49 | ₺11,50 | ₺11,37 | ₺213.244,50 | %1,14 | 10:32 |
VERUSA HOLDING | ₺66,90 | ₺67,30 | ₺66,90 | ₺212.675,10 | %0,07 | 10:32 |
ANADOLU SIGORTA | ₺7,31 | ₺7,36 | ₺7,28 | ₺211.491,02 | %0,00 | 10:32 |
MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,61 | ₺11,68 | ₺11,43 | ₺207.111,16 | %0,00 | 10:32 |
BOGAZICI BETON SANAYI | ₺6,10 | ₺6,11 | ₺6,07 | ₺206.235,24 | %0,49 | 10:32 |
BURCELIK VANA | ₺21,42 | ₺21,50 | ₺21,22 | ₺200.913,02 | %0,47 | 10:32 |
IHLAS GAZETECILIK | ₺0,66 | ₺0,66 | ₺0,66 | ₺198.519,04 | %0,00 | 10:32 |
ESCAR FILO | ₺54,00 | ₺54,40 | ₺54,00 | ₺197.310,45 | %1,03 | 10:32 |
YUNSA | ₺39,08 | ₺39,44 | ₺39,08 | ₺194.962,20 | %-0,56 | 10:32 |
YONGA MOBILYA | ₺26,50 | ₺26,50 | ₺25,68 | ₺185.712,00 | %3,19 | 10:32 |
IHLAS GAYRIMENKUL | ₺0,82 | ₺0,82 | ₺0,81 | ₺182.751,39 | %1,23 | 10:32 |
KILER HOLDING | ₺22,00 | ₺23,44 | ₺21,86 | ₺182.035,56 | %0,00 | 10:32 |
EMINIS AMBALAJ | ₺46,00 | ₺46,00 | ₺46,00 | ₺159.114,00 | %-9,98 | 10:32 |
IHLAS HOLDING | ₺0,57 | ₺0,58 | ₺0,57 | ₺154.050,48 | %0,00 | 10:32 |
DAGI YATIRIM HOLDING | ₺23,44 | ₺23,44 | ₺23,34 | ₺152.790,44 | %0,43 | 10:32 |
PINAR SUT | ₺37,50 | ₺37,66 | ₺36,76 | ₺151.073,38 | %2,18 | 10:32 |
QNB FINANS FINANSAL KIRALAMA | ₺72,00 | ₺72,00 | ₺72,00 | ₺149.791,00 | %0,00 | 10:32 |
OTTO HOLDING | ₺32,00 | ₺32,00 | ₺32,00 | ₺144.512,00 | %0,00 | 10:32 |
BATISOKE CIMENTO | ₺2,81 | ₺2,82 | ₺2,78 | ₺129.125,44 | %1,44 | 10:32 |
LINK BILGISAYAR | ₺33,08 | ₺33,50 | ₺33,08 | ₺127.594,62 | %-1,25 | 10:32 |
CUHADAROGLU METAL | ₺11,42 | ₺11,42 | ₺11,42 | ₺118.996,40 | %0,09 | 10:32 |
NIGBAS NIGDE BETON | ₺9,10 | ₺9,15 | ₺9,08 | ₺118.335,23 | %-0,44 | 10:32 |
INTEMA | ₺89,05 | ₺90,60 | ₺89,05 | ₺106.908,00 | %-1,71 | 10:32 |
GULER YAT. HOLDING | ₺3,86 | ₺3,87 | ₺3,85 | ₺100.207,80 | %2,39 | 10:32 |
ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,50 | ₺99.590,00 | %0,88 | 10:32 |
ARZUM EV ALETLERI | ₺16,42 | ₺16,44 | ₺16,42 | ₺97.857,56 | %0,00 | 10:32 |
KALEKIM KIMYEVI MADDELER | ₺23,90 | ₺24,10 | ₺23,90 | ₺89.221,60 | %0,00 | 10:32 |
PANORA GMYO | ₺14,45 | ₺14,45 | ₺14,40 | ₺86.739,79 | %-1,37 | 10:32 |
BAK AMBALAJ | ₺27,00 | ₺27,08 | ₺26,52 | ₺84.318,60 | %1,12 | 10:32 |
YIBITAS INSAAT MALZEME | ₺28.010,00 | ₺28.677,80 | ₺26.600,00 | ₺84.030,00 | %-2,33 | 10:32 |
EURO TREND YAT. ORT. | ₺4,61 | ₺4,61 | ₺4,61 | ₺80.216,89 | %0,44 | 10:32 |
GARANTI YAT. ORT. | ₺3,70 | ₺3,70 | ₺3,70 | ₺77.984,90 | %-1,33 | 10:32 |
ROYAL HALI | ₺3,10 | ₺3,10 | ₺3,10 | ₺77.403,90 | %1,31 | 10:32 |
BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺64.812,00 | %0,00 | 10:32 |
KENT GIDA | ₺163,80 | ₺163,80 | ₺163,80 | ₺59.787,00 | %-0,06 | 10:32 |
SELCUK GIDA | ₺5,23 | ₺5,23 | ₺5,23 | ₺58.936,49 | %-4,21 | 10:32 |
GEDIZ AMBALAJ | ₺23,78 | ₺23,78 | ₺23,78 | ₺56.667,74 | %0,17 | 10:32 |
IZ YATIRIM HOLDING | ₺17,15 | ₺17,28 | ₺17,15 | ₺53.321,11 | %-0,75 | 10:32 |
ACIPAYAM SELULOZ | ₺47,76 | ₺47,78 | ₺47,22 | ₺51.771,84 | %0,38 | 10:32 |
HUB GIRISIM | ₺9,15 | ₺9,23 | ₺9,15 | ₺45.750,00 | %-0,33 | 10:32 |
T. KALKINMA BANK. | ₺14,76 | ₺14,76 | ₺14,76 | ₺42.198,84 | %3,14 | 10:32 |
MARKA YATIRIM HOLDING | ₺2,95 | ₺2,95 | ₺2,94 | ₺40.357,59 | %0,34 | 10:32 |
AGESA HAYAT EMEKLILIK | ₺23,08 | ₺23,24 | ₺23,08 | ₺39.928,40 | %0,09 | 10:32 |
EURO KAPITAL YAT. ORT. | ₺3,39 | ₺3,43 | ₺3,39 | ₺36.735,30 | %-0,29 | 10:32 |
HEDEF HOLDING | ₺6,69 | ₺6,69 | ₺6,60 | ₺34.968,63 | %0,00 | 10:32 |
UZERTAS BOYA | ₺37,90 | ₺37,90 | ₺37,90 | ₺34.678,50 | %-0,42 | 10:32 |
ALTINYUNUS CESME | ₺62,05 | ₺62,30 | ₺61,45 | ₺34.110,15 | %0,00 | 10:32 |
GIMAT MAGAZACILIK | ₺3,25 | ₺3,33 | ₺3,21 | ₺34.008,00 | %0,00 | 10:32 |
IDEALIST GMYO | ₺1,96 | ₺1,96 | ₺1,96 | ₺29.480,27 | %0,00 | 10:32 |
INVESTCO HOLDING | ₺40,76 | ₺40,76 | ₺40,72 | ₺25.694,32 | %0,00 | 10:32 |
KERVANSARAY YAT. HOLDING | ₺0,53 | ₺0,53 | ₺0,53 | ₺24.732,45 | %0,00 | 10:32 |
ARMADA BILGISAYAR | ₺132,60 | ₺138,90 | ₺132,00 | ₺22.485,60 | %-1,63 | 10:32 |
KUSTUR KUSADASI TURIZM | ₺220,90 | ₺220,90 | ₺220,90 | ₺18.555,60 | %-2,08 | 10:32 |
IS YAT. ORT. | ₺3,54 | ₺3,54 | ₺3,53 | ₺17.678,24 | %0,28 | 10:32 |
BASTAS BASKENT CIMENTO | ₺3,30 | ₺3,30 | ₺3,30 | ₺16.467,00 | %-1,49 | 10:32 |
ORMA ORMAN MAHSULLERI | ₺36,04 | ₺36,04 | ₺36,04 | ₺15.785,52 | %0,17 | 10:32 |
BATI CIMENTO | ₺29,02 | ₺29,10 | ₺28,72 | ₺14.480,98 | %0,00 | 10:32 |
ULUSOY ELEKTRIK | ₺160,40 | ₺162,60 | ₺159,50 | ₺13.616,40 | %0,00 | 10:32 |
ULASLAR TURIZM YAT. | ₺3,51 | ₺3,51 | ₺3,51 | ₺12.709,71 | %0,29 | 10:32 |
BIRLIK MENSUCAT | ₺1,90 | ₺1,90 | ₺1,90 | ₺11.709,70 | %0,00 | 10:32 |
MERKO GIDA | ₺4,15 | ₺4,25 | ₺4,06 | ₺10.595,61 | %0,00 | 10:32 |
IMAS MAKINA | ₺56,75 | ₺57,35 | ₺56,60 | ₺10.185,10 | %-0,26 | 10:32 |
EMEK ELEKTRIK | ₺2,72 | ₺2,73 | ₺2,72 | ₺10.098,27 | %-0,73 | 10:32 |
BERKOSAN YALITIM | ₺9,70 | ₺9,70 | ₺9,66 | ₺7.391,40 | %-0,31 | 10:32 |
ATA GMYO | ₺3,94 | ₺3,94 | ₺3,94 | ₺6.934,40 | %-0,51 | 10:32 |
IZMIR FIRCA | ₺2,99 | ₺2,99 | ₺2,99 | ₺6.882,98 | %0,00 | 10:32 |
AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,33 | ₺2,33 | ₺4.967,56 | %-0,43 | 10:32 |
YENI GIMAT GMYO | ₺21,20 | ₺21,20 | ₺21,10 | ₺2.996,40 | %0,00 | 10:32 |
ATLAS YAT. ORT. | ₺1,36 | ₺1,36 | ₺1,36 | ₺2.303,84 | %0,00 | 10:32 |
TURKER PROJE GAYRIMENKUL | ₺214,50 | ₺215,30 | ₺212,00 | ₺850,80 | %0,85 | 10:32 |
DITAS DOGAN | ₺23,74 | ₺23,74 | ₺23,40 | ₺640,44 | %0,00 | 10:32 |
IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 10:32 | ||
IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 10:32 | ||
UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 10:32 |