• NASMED EGEPOL

     ₺10,85

    %-1,36(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,90 ₺60,15 ₺58,60 ₺4.391.864.325,30 %2,22 17:41
YAPI VE KREDI BANK. ₺5,37 ₺5,43 ₺5,22 ₺2.400.155.232,75 %2,48 17:41
AKBANK ₺9,78 ₺9,85 ₺9,46 ₺1.900.622.700,14 %3,16 17:41
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.753.806.131,24 %4,91 17:41
GARANTI BANKASI ₺16,71 ₺16,96 ₺15,95 ₺1.744.493.362,68 %4,24 17:41
KOZA ALTIN ₺157,70 ₺161,20 ₺156,30 ₺1.722.217.476,50 %-9,16 17:41
EREGLI DEMIR CELIK ₺28,16 ₺28,38 ₺27,60 ₺1.563.599.338,82 %-0,98 17:41
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.516.229.362,12 %-9,95 17:41
SISE CAM ₺23,88 ₺24,02 ₺23,50 ₺1.473.983.913,12 %1,27 17:41
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.357.875.754,84 %1,17 17:41
SASA POLYESTER ₺51,35 ₺51,60 ₺49,44 ₺1.282.047.001,61 %2,29 17:41
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.182.108.864,02 %-4,06 17:41
SABANCI HOLDING ₺23,44 ₺23,80 ₺22,62 ₺1.119.176.931,38 %2,54 17:41
TUPRAS ₺284,50 ₺287,20 ₺282,90 ₺818.414.442,80 %-0,07 17:41
ZORLU ENERJI ₺2,70 ₺2,78 ₺2,49 ₺782.810.236,59 %4,25 17:41
FORD OTOSAN ₺328,90 ₺330,70 ₺319,70 ₺766.954.034,10 %2,52 17:41
T.S.K.B. ₺3,36 ₺3,40 ₺3,25 ₺723.167.686,92 %3,38 17:41
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺718.253.194,71 %1,69 17:41
KOC HOLDING ₺40,90 ₺40,98 ₺39,94 ₺661.203.235,18 %1,79 17:41
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.633.768,80 %9,86 17:41
ASELSAN ₺23,94 ₺24,12 ₺23,80 ₺600.531.473,20 %-0,08 17:41
GALATASARAY SPORTIF ₺5,46 ₺5,60 ₺5,00 ₺570.810.891,37 %4,80 17:41
KARDEMIR (D) ₺11,03 ₺11,10 ₺10,96 ₺568.309.119,74 %-0,63 17:41
PETKIM ₺9,46 ₺9,49 ₺9,22 ₺562.243.652,72 %1,18 17:41
BIM MAGAZALAR ₺101,60 ₺103,40 ₺98,70 ₺500.809.303,95 %3,67 17:41
GUBRE FABRIK. ₺99,30 ₺99,50 ₺91,05 ₺524.635.010,15 %8,41 17:41
HEKTAS ₺38,06 ₺38,38 ₺37,20 ₺451.434.256,44 %1,60 17:41
TURKCELL ₺18,03 ₺18,14 ₺17,77 ₺422.964.546,09 %1,35 17:41
TOFAS OTO. FAB. ₺83,30 ₺83,80 ₺81,95 ₺412.701.620,95 %0,91 17:41
KONTROLMATIK TEKNOLOJI ₺181,80 ₺186,60 ₺167,60 ₺420.382.960,80 %7,13 17:41
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺400.218.481,03 %9,91 17:41
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺386.164.785,50 %9,98 17:41
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺374.929.817,07 %2,13 17:41
KARSAN OTOMOTIV ₺7,30 ₺7,38 ₺7,26 ₺342.981.423,78 %0,14 17:41
IPEK DOGAL ENERJI ₺17,56 ₺18,22 ₺17,44 ₺340.751.286,46 %-9,34 17:41
TURK TELEKOM ₺9,35 ₺9,39 ₺9,24 ₺337.141.671,31 %0,54 17:41
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺331.621.608,38 %1,53 17:41
SEKERBANK ₺2,44 ₺2,48 ₺2,22 ₺302.073.088,99 %7,96 17:41
PEGASUS ₺177,50 ₺180,90 ₺175,70 ₺294.586.900,50 %-1,11 17:41
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺274.686.885,50 %-0,44 17:41
ALARKO HOLDING ₺39,78 ₺39,88 ₺38,60 ₺263.254.051,06 %2,37 17:41
ORCAY ORTAKOY CAY SANAYI ₺25,42 ₺26,20 ₺22,46 ₺248.649.194,66 %6,54 17:41
ARCELIK ₺69,40 ₺69,40 ₺67,00 ₺253.802.142,75 %1,83 17:41
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺247.986.337,68 %9,95 17:41
TURK ILAC SERUM ₺10,28 ₺10,65 ₺10,09 ₺248.020.424,77 %1,28 17:41
SOK MARKETLER TICARET ₺16,09 ₺16,28 ₺15,23 ₺237.732.746,54 %6,70 17:41
OYAK CIMENTO ₺13,31 ₺13,54 ₺13,22 ₺222.075.307,60 %0,08 17:41
KILER GMYO ₺1,40 ₺1,48 ₺1,38 ₺205.579.741,44 %2,19 17:41
TRABZONSPOR SPORTIF ₺5,55 ₺5,71 ₺5,37 ₺204.603.256,05 %0,18 17:41
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺203.961.873,85 %-3,95 17:41
TAV HAVALIMANLARI ₺61,35 ₺61,45 ₺60,55 ₺202.820.254,75 %0,99 17:41
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺197.810.058,29 %2,53 17:41
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.514.320,70 %9,98 17:41
AFYON CIMENTO ₺4,30 ₺4,38 ₺4,09 ₺189.028.865,30 %3,61 17:41
CIMSA ₺42,92 ₺43,84 ₺42,70 ₺185.049.618,16 %-2,37 17:41
KONYA KAGIT ₺24,86 ₺26,00 ₺24,64 ₺185.144.925,06 %4,02 17:41
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺185.886.552,21 %-0,50 17:41
KOROPLAST TEMIZLIK AMBALAJ ₺6,76 ₺7,19 ₺6,59 ₺174.017.670,31 %-4,79 17:41
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺173.110.657,47 %9,63 17:41
ANADOLU GRUBU HOLDING ₺77,65 ₺79,80 ₺74,30 ₺169.403.898,95 %0,84 17:41
BERA HOLDING ₺16,07 ₺16,23 ₺15,70 ₺170.075.160,67 %1,71 17:41
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺168.074.166,84 %2,90 17:41
VESTEL ₺27,66 ₺27,96 ₺27,20 ₺160.450.464,50 %-1,07 17:41
OZDERICI GMYO ₺3,44 ₺3,67 ₺3,34 ₺161.036.178,73 %-1,71 17:41
GIRISIM ELEKTRIK SANAYI ₺69,25 ₺71,35 ₺67,95 ₺159.954.454,25 %-2,12 17:41
FENERBAHCE FUTBOL ₺50,90 ₺52,00 ₺50,25 ₺159.222.677,70 %-1,64 17:41
ENERJISA ENERJI ₺15,26 ₺15,66 ₺15,17 ₺148.731.152,34 %-3,96 17:41
NATURELGAZ ₺14,96 ₺15,18 ₺14,07 ₺146.366.353,68 %7,01 17:41
VERUSATURK GIRISIM ₺24,80 ₺25,18 ₺23,50 ₺144.999.232,00 %7,17 17:41
VESTEL BEYAZ ESYA ₺9,09 ₺9,10 ₺8,77 ₺148.244.794,92 %2,25 17:41
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺145.654.284,23 %1,16 17:41
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,50 ₺37,30 ₺34,00 ₺140.065.952,76 %4,29 17:41
AKSA ₺61,05 ₺61,40 ₺59,30 ₺140.926.144,15 %2,35 17:41
USAK SERAMIK ₺2,96 ₺2,97 ₺2,76 ₺137.565.699,74 %7,64 17:41
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺127.108.504,16 %0,27 17:41
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺118.353.870,16 %0,35 17:41
TEKNOSA IC VE DIS TICARET ₺8,83 ₺8,99 ₺8,55 ₺117.938.987,23 %1,85 17:41
BESIKTAS FUTBOL YAT. ₺4,95 ₺5,11 ₺4,87 ₺116.922.147,18 %-2,37 17:41
TUMOSAN MOTOR VE TRAKTOR ₺60,60 ₺60,60 ₺51,10 ₺118.929.825,05 %9,98 17:41
IS GMYO ₺17,47 ₺17,71 ₺17,36 ₺114.393.025,02 %-1,08 17:41
KARSU TEKSTIL ₺22,68 ₺24,20 ₺22,30 ₺113.418.541,78 %3,09 17:41
GALATA WIND ENERJI ₺11,41 ₺11,60 ₺10,57 ₺112.117.468,70 %3,73 17:41
YEO TEKNOLOJI ENERJI ₺23,12 ₺23,58 ₺21,54 ₺111.800.085,80 %3,12 17:41
KUTAHYA SEKER FABRIKASI ₺36,72 ₺39,60 ₺36,72 ₺109.322.936,50 %-4,87 17:41
ULUSOY UN SANAYI ₺21,76 ₺22,40 ₺21,32 ₺109.136.223,06 %-0,18 17:41
OTOKAR ₺473,60 ₺477,40 ₺464,80 ₺109.021.240,10 %1,20 17:41
CEMTAS ₺33,48 ₺33,72 ₺32,50 ₺103.616.546,24 %1,89 17:41
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺104.829.604,96 %0,55 17:41
AYEN ENERJI ₺18,87 ₺20,06 ₺18,01 ₺103.265.373,63 %0,64 17:41
ULKER BISKUVI ₺16,07 ₺16,30 ₺15,83 ₺100.195.398,56 %1,26 17:41
BASKENT DOGALGAZ GMYO ₺15,22 ₺15,60 ₺14,82 ₺99.349.951,59 %-3,97 17:41
SMART GUNES ENERJISI TEK. ₺35,16 ₺35,78 ₺33,96 ₺94.818.152,64 %1,15 17:41
ECZACIBASI ILAC ₺13,97 ₺14,33 ₺13,93 ₺92.638.735,94 %-1,96 17:41
ALKIM KAGIT ₺49,68 ₺51,80 ₺45,70 ₺90.007.122,54 %5,17 17:41
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺89.041.324,93 %2,65 17:41
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺88.057.142,49 %-3,29 17:41
TURCAS PETROL ₺8,98 ₺9,28 ₺8,90 ₺85.346.994,74 %2,05 17:41
FLAP KONGRE TOPLANTI HIZ. ₺5,47 ₺5,62 ₺5,21 ₺85.893.497,34 %5,39 17:41
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺83.525.881,23 %0,11 17:41
LDR TURIZM ₺24,26 ₺26,32 ₺24,12 ₺83.650.519,34 %-4,03 17:41
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺81.793.362,74 %0,79 17:41
BORUSAN YAT. PAZ. ₺440,90 ₺463,30 ₺439,00 ₺78.779.528,60 %-2,02 17:41
MAVI GIYIM ₺67,95 ₺68,40 ₺66,25 ₺78.865.668,40 %1,42 17:41
AYDEM ENERJI ₺11,00 ₺11,25 ₺10,57 ₺75.456.910,37 %2,80 17:41
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺71.914.620,01 %2,70 17:41
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺71.801.559,88 %-1,40 17:41
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.003.221,83 %0,61 17:41
KIZILBUK GYO ₺33,58 ₺38,90 ₺33,28 ₺69.371.058,20 %-9,15 17:41
ALKIM KIMYA ₺23,32 ₺23,72 ₺22,88 ₺67.532.942,94 %-2,35 17:41
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺66.360.413,86 %-0,90 17:41
TUKAS ₺14,34 ₺14,89 ₺14,25 ₺66.130.477,98 %-3,04 17:41
VAKIF FIN. KIR. ₺2,68 ₺2,72 ₺2,61 ₺67.505.817,65 %1,13 17:41
YAYLA GIDA ₺18,09 ₺18,50 ₺18,04 ₺64.551.415,01 %-1,47 17:41
VAKIF GMYO ₺2,65 ₺2,71 ₺2,64 ₺63.539.185,78 %-1,49 17:41
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺63.298.673,71 %-0,45 17:41
BOSSA ₺11,90 ₺12,40 ₺11,70 ₺62.745.592,93 %-7,32 17:41
DARDANEL ₺3,95 ₺4,05 ₺3,94 ₺61.975.078,17 %-0,75 17:41
KALEKIM KIMYEVI MADDELER ₺24,82 ₺25,60 ₺24,70 ₺61.905.516,80 %-3,05 17:41
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺61.622.387,04 %5,11 17:41
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺57.810.029,56 %2,52 17:41
NUROL GMYO ₺4,85 ₺4,92 ₺4,77 ₺59.630.655,07 %-0,21 17:41
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺56.844.121,17 %-0,68 17:41
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺56.680.886,62 %5,38 17:41
IS Y. MEN. DEG. ₺24,22 ₺24,78 ₺23,02 ₺56.281.718,16 %2,45 17:41
BAGFAS ₺18,36 ₺18,80 ₺17,80 ₺55.534.185,39 %2,06 17:41
COCA COLA ICECEK ₺153,90 ₺157,00 ₺152,00 ₺54.837.713,60 %-0,19 17:41
AYGAZ ₺38,74 ₺39,98 ₺38,44 ₺54.401.132,86 %-2,57 17:41
BMS CELIK HASIR ₺13,98 ₺14,70 ₺13,40 ₺53.633.666,16 %-0,43 17:41
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺52.975.301,19 %1,55 17:41
DYO BOYA ₺15,37 ₺15,61 ₺14,84 ₺52.168.421,89 %3,57 17:41
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺51.317.015,70 %-1,32 17:41
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺50.607.526,98 %6,67 17:41
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺50.564.955,80 %-1,44 17:41
BIZIM MAGAZALARI ₺22,66 ₺23,60 ₺22,44 ₺50.041.562,96 %-0,70 17:41
TURK PRYSMIAN KABLO ₺25,06 ₺25,36 ₺24,58 ₺49.527.344,16 %0,56 17:41
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺50.920.066,07 %-0,56 17:41
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺49.210.306,02 %-4,66 17:41
KIMTEKS POLIURETAN ₺34,26 ₺34,94 ₺34,22 ₺49.246.266,70 %-0,29 17:41
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺47.992.443,30 %-2,04 17:41
PINAR SUT ₺34,40 ₺35,50 ₺33,50 ₺47.781.572,00 %-5,49 17:41
EGE ENDUSTRI ₺2.280,10 ₺2.280,80 ₺2.202,20 ₺52.112.192,80 %2,27 17:41
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺46.859.368,65 %3,94 17:41
NETAS TELEKOM. ₺22,66 ₺23,34 ₺22,42 ₺46.176.963,60 %1,34 17:41
MILPA ₺8,27 ₺8,59 ₺8,01 ₺45.766.178,43 %5,48 17:41
RUBENIS TEKSTIL ₺18,48 ₺18,72 ₺18,20 ₺45.633.818,86 %-0,38 17:41
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.229.635,94 %0,58 17:41
MIA TEKNOLOJI ₺40,92 ₺41,32 ₺40,00 ₺45.478.733,08 %-0,58 17:41
DOGUS OTOMOTIV ₺82,00 ₺82,75 ₺81,15 ₺46.057.446,60 %0,00 17:41
IZMIR DEMIR CELIK ₺2,44 ₺2,47 ₺2,40 ₺43.847.628,73 %0,83 17:41
ARD BILISIM TEKNOLOJILERI ₺6,25 ₺6,37 ₺6,18 ₺43.307.565,64 %0,81 17:41
MENDERES TEKSTIL ₺4,24 ₺4,52 ₺4,19 ₺43.094.294,59 %-3,20 17:41
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺41.580.206,74 %2,41 17:41
JANTSA JANT SANAYI ₺81,15 ₺82,70 ₺80,90 ₺41.749.908,35 %-1,28 17:41
DENGE HOLDING ₺1,88 ₺1,89 ₺1,77 ₺40.692.790,60 %5,03 17:41
BORUSAN MANNESMANN ₺44,90 ₺45,50 ₺44,48 ₺40.465.341,64 %-0,13 17:41
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺40.080.547,36 %-1,12 17:41
GOZDE GIRISIM ₺8,56 ₺8,71 ₺8,35 ₺39.933.616,05 %1,66 17:41
RTA LABORATUVARLARI ₺9,24 ₺9,39 ₺9,18 ₺40.065.504,06 %0,11 17:41
DURAN DOGAN BASIM ₺31,90 ₺33,90 ₺31,24 ₺39.364.468,18 %-8,07 17:41
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.346.729,95 %-1,07 17:41
GERSAN ELEKTRIK ₺5,14 ₺5,25 ₺4,98 ₺39.541.587,08 %2,39 17:41
KARTAL YEN. ENERJI ₺14,74 ₺15,23 ₺14,59 ₺38.875.896,84 %-3,22 17:41
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺38.306.245,10 %2,37 17:41
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺38.238.642,66 %-0,50 17:41
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺38.068.596,38 %1,55 17:41
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺37.386.703,20 %-0,85 17:41
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.479.583,96 %9,20 17:41
NIGBAS NIGDE BETON ₺9,23 ₺9,49 ₺8,96 ₺37.287.137,44 %3,13 17:41
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺36.806.099,14 %0,37 17:41
MEGA POLIETILEN ₺6,65 ₺6,80 ₺6,26 ₺37.313.578,19 %5,39 17:41
AKSU ENERJI ₺29,52 ₺30,08 ₺26,06 ₺35.512.379,32 %2,00 17:41
AKSU ENERJI ₺15,65 ₺16,13 ₺15,30 ₺35.354.337,58 %0,32 17:41
MERCAN KIMYA ₺19,25 ₺20,04 ₺19,24 ₺35.317.897,09 %-1,53 17:41
KEREVITAS GIDA ₺7,31 ₺7,51 ₺7,25 ₺34.935.553,97 %0,41 17:41
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.916.489,88 %5,11 17:41
CELEBI ₺341,20 ₺344,60 ₺339,30 ₺34.418.845,20 %-0,47 17:41
ISKENDERUN DEMIR CELIK ₺23,42 ₺23,62 ₺23,08 ₺34.104.148,52 %-1,01 17:41
ERBOSAN ₺116,90 ₺119,40 ₺116,00 ₺34.864.449,40 %-0,26 17:41
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺34.271.418,45 %0,28 17:41
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺33.582.022,82 %-0,29 17:41
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.488.991,14 %1,22 17:41
ELITE NATUREL ORGANIK GIDA ₺21,18 ₺21,18 ₺19,61 ₺33.337.034,63 %3,42 17:41
ESENBOGA ELEKTRIK ₺35,04 ₺35,38 ₺34,70 ₺32.896.854,00 %-0,68 17:41
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺32.881.091,90 %2,63 17:41
NUH CIMENTO ₺77,35 ₺80,25 ₺74,00 ₺32.681.046,15 %2,38 17:41
SELCUK ECZA DEPOSU ₺17,89 ₺18,17 ₺17,89 ₺33.710.847,45 %-0,61 17:41
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺32.441.321,48 %-1,32 17:41
HITIT BILGISAYAR ₺14,18 ₺14,30 ₺13,82 ₺31.706.193,56 %2,09 17:41
CIMBETON ₺223,80 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,41 17:41
QUA GRANITE HAYAL YAPI ₺31,88 ₺32,44 ₺31,50 ₺30.387.324,66 %-1,06 17:41
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:41
DESA DERI ₺21,24 ₺21,84 ₺20,48 ₺29.672.091,76 %4,12 17:41
INVEO YATIRIM HOLDING ₺14,82 ₺15,02 ₺14,48 ₺29.794.748,23 %1,58 17:41
YATAS ₺16,11 ₺16,20 ₺15,87 ₺29.274.862,79 %-0,56 17:41
MANAS ENERJI YONETIMI ₺23,02 ₺23,76 ₺22,92 ₺28.979.601,72 %-0,78 17:41
KUTAHYA PORSELEN ₺44,20 ₺44,28 ₺43,16 ₺29.306.483,20 %0,96 17:41
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺28.870.026,59 %0,62 17:41
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.392.803,31 %1,70 17:41
EGE SERAMIK ₺32,08 ₺32,52 ₺31,30 ₺28.179.074,18 %-0,93 17:41
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.805.838,49 %4,71 17:41
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.741.546,74 %1,47 17:41
SERVET GMYO ₺105,20 ₺106,40 ₺100,00 ₺26.835.026,50 %1,84 17:41
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺26.970.245,84 %0,62 17:41
GEZINOMI SEYAHAT ₺62,90 ₺62,90 ₺56,90 ₺26.644.230,65 %8,92 17:41
BMS BIRLESIK METAL ₺20,12 ₺20,28 ₺19,61 ₺27.146.510,10 %1,82 17:41
TUGCELIK ₺15,88 ₺16,50 ₺15,65 ₺26.027.010,36 %-5,70 17:41
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:41
ECZACIBASI YATIRIM ₺78,05 ₺80,00 ₺77,40 ₺25.900.526,70 %-1,33 17:41
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺25.817.667,99 %1,19 17:41
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺25.227.524,16 %1,32 17:41
MAKIM MAKINE ₺14,45 ₺14,64 ₺14,05 ₺25.263.409,30 %-1,37 17:41
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:41
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.470.801,06 %0,73 17:41
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺24.532.953,43 %1,52 17:41
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.386.042,61 %3,20 17:41
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.935.366,09 %-0,98 17:41
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,05 ₺1,95 ₺23.532.226,58 %3,05 17:41
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺23.959.954,59 %-1,74 17:41
METRO PETROL VE TESISLERI ₺3,46 ₺3,55 ₺3,26 ₺23.509.900,69 %5,81 17:41
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.447.027,54 %1,56 17:41
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.581.041,90 %-3,49 17:41
KLIMASAN KLIMA ₺13,74 ₺14,07 ₺13,48 ₺23.344.343,06 %-0,87 17:41
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:41
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:41
BIOTREND CEVRE VE ENERJI ₺8,86 ₺9,01 ₺8,71 ₺22.115.740,59 %-0,45 17:41
FADE GIDA ₺7,66 ₺7,82 ₺7,63 ₺21.940.944,37 %-0,91 17:41
VERUSA HOLDING ₺68,00 ₺68,70 ₺65,95 ₺21.901.296,05 %3,26 17:41
TORUNLAR GMYO ₺8,86 ₺8,95 ₺8,79 ₺21.397.275,18 %-0,23 17:41
ULUSAL FAKTORING ₺2,63 ₺2,66 ₺2,58 ₺22.344.880,85 %1,15 17:41
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺21.357.277,78 %-2,32 17:41
OYLUM SINAI YATIRIMLAR ₺3,38 ₺3,43 ₺3,36 ₺21.137.244,08 %-0,29 17:41
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺20.909.943,45 %-1,63 17:41
ORGE ENERJI ELEKTRIK ₺9,49 ₺9,66 ₺9,44 ₺20.951.193,76 %-0,42 17:41
MARGUN ENERJI ₺13,49 ₺13,70 ₺13,31 ₺20.731.286,23 %-1,17 17:41
YUNSA ₺38,10 ₺39,38 ₺37,56 ₺20.667.740,88 %-2,71 17:41
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.708.102,76 %1,80 17:41
KONYA CIMENTO ₺1.250,00 ₺1.268,00 ₺1.238,50 ₺22.229.046,20 %-0,08 17:41
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.294.786,92 %1,16 17:41
SANIFOAM ENDUSTRI ₺17,17 ₺17,46 ₺16,85 ₺20.023.027,36 %2,26 17:41
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺19.993.634,51 %-0,59 17:41
SARKUYSAN ₺15,33 ₺15,35 ₺14,36 ₺20.969.440,92 %4,57 17:41
KOCAER CELIK ₺26,32 ₺26,54 ₺26,18 ₺19.923.237,14 %-0,90 17:41
KOCAER CELIK ₺10,42 ₺10,55 ₺10,36 ₺19.622.838,77 %-0,57 17:41
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺19.505.757,42 %-0,33 17:41
EGE PROFIL ₺37,70 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,52 17:41
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺19.274.127,47 %0,87 17:41
MLP SAGLIK ₺41,30 ₺41,52 ₺40,90 ₺18.895.296,90 %0,34 17:41
KAFEIN YAZILIM ₺22,74 ₺23,16 ₺22,66 ₺19.133.157,24 %-1,39 17:41
VAKKO TEKSTIL ₺18,29 ₺19,09 ₺18,08 ₺18.461.737,60 %-3,23 17:41
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.508.533,02 %-0,17 17:41
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.363.246,32 %0,12 17:41
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.200.232,83 %9,83 17:41
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:41
CEO EVENT MEDYA ₺11,53 ₺12,07 ₺11,24 ₺18.133.298,72 %0,09 17:41
PANELSAN CATI CEPHE ₺14,59 ₺14,96 ₺14,48 ₺17.952.171,80 %-0,41 17:41
SAY YENILENEBILIR ENERJI ₺42,88 ₺44,02 ₺42,60 ₺17.878.405,48 %-2,77 17:41
KORAY GMYO ₺16,90 ₺17,20 ₺16,41 ₺17.793.473,16 %0,60 17:41
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.810.858,18 %-0,74 17:41
BAYRAK TABAN SANAYI ₺6,46 ₺6,64 ₺6,20 ₺17.550.850,58 %2,54 17:41
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:41
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺17.519.287,84 %-2,70 17:41
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:41
IS YAT. ORT. ₺3,45 ₺3,47 ₺3,37 ₺17.651.126,11 %1,77 17:41
EDIP GAYRIMENKUL ₺3,56 ₺3,68 ₺3,45 ₺17.315.168,91 %0,28 17:41
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.391.133,38 %-1,46 17:41
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.095.655,29 %0,41 17:41
PAMEL ELEKTRIK ₺205,20 ₺210,00 ₺201,80 ₺16.780.026,70 %-1,82 17:41
PETROKENT TURIZM ₺139,10 ₺141,10 ₺137,50 ₺16.544.392,60 %-0,93 17:41
KILER HOLDING ₺21,22 ₺22,54 ₺20,30 ₺16.428.007,22 %-1,94 17:41
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,35 17:41
ESCORT TEKNOLOJI ₺21,56 ₺21,98 ₺20,46 ₺16.100.279,72 %1,22 17:41
KARDEMIR (B) ₺8,67 ₺8,71 ₺8,55 ₺16.058.229,89 %0,35 17:41
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:41
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.771.536,59 %2,75 17:41
DATAGATE BILGISAYAR ₺1,82 ₺1,84 ₺1,80 ₺15.719.679,74 %0,00 17:41
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺15.637.299,28 %0,00 17:41
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,21 17:41
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:41
PARK ELEK.MADENCILIK ₺8,32 ₺8,40 ₺8,19 ₺15.471.154,50 %0,85 17:41
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:41
EGE GUBRE ₺217,30 ₺219,80 ₺214,00 ₺15.040.762,70 %0,37 17:41
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺15.691.776,05 %-2,13 17:41
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺14.806.747,96 %-2,01 17:41
IS GIRISIM ₺8,77 ₺8,77 ₺8,43 ₺16.588.031,90 %2,57 17:41
ACIPAYAM SELULOZ ₺48,28 ₺48,94 ₺47,02 ₺14.732.775,06 %-1,07 17:41
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.559.274,44 %-0,54 17:41
AKIN TEKSTIL ₺47,42 ₺49,90 ₺47,02 ₺14.554.168,94 %-3,62 17:41
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.539.763,82 %-0,06 17:41
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.374.201,89 %0,93 17:41
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:41
GENTAS ₺5,41 ₺5,56 ₺5,38 ₺14.809.694,33 %-0,73 17:41
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.253.926,36 %1,54 17:41
PERGAMON DIS TICARET ₺26,20 ₺26,76 ₺25,32 ₺14.324.499,02 %-2,17 17:41
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.975.915,45 %-4,75 17:41
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺13.833.848,50 %-0,38 17:41
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:41
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,77 17:41
ENSARI DERI ₺15,67 ₺15,80 ₺15,63 ₺13.717.761,09 %-0,70 17:41
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺13.734.922,57 %0,20 17:41
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.636.903,37 %-0,40 17:41
BRISA ₺39,70 ₺39,98 ₺39,20 ₺13.635.326,64 %-0,75 17:41
TSKB GMYO ₺5,33 ₺5,47 ₺5,30 ₺13.486.788,09 %-1,48 17:41
MARMARIS ALTINYUNUS ₺231,40 ₺235,30 ₺229,60 ₺13.360.278,90 %-0,13 17:41
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:41
OZAK GMYO ₺7,23 ₺7,44 ₺7,22 ₺13.283.325,46 %-2,30 17:41
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.158.309,65 %-0,62 17:41
DERIMOD ₺6,22 ₺6,34 ₺6,06 ₺13.076.204,05 %-2,05 17:41
REYSAS LOJISTIK ₺9,05 ₺9,19 ₺9,02 ₺12.976.543,92 %-1,09 17:41
RAL YATIRIM HOLDING ₺16,77 ₺17,16 ₺16,58 ₺15.836.125,76 %-0,71 17:41
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.740.695,24 %-1,05 17:41
SEYITLER KIMYA ₺7,30 ₺7,40 ₺7,25 ₺12.691.867,84 %-0,68 17:41
BILICI YATIRIM ₺13,17 ₺13,65 ₺12,99 ₺12.612.741,91 %-3,02 17:41
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:41
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺12.293.236,98 %-0,91 17:41
AVRASYA GMYO ₺122,10 ₺123,00 ₺121,80 ₺12.435.521,90 %-0,73 17:41
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺12.133.457,25 %1,28 17:41
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:41
ARENA BILGISAYAR ₺1.540,50 ₺1.545,00 ₺1.492,40 ₺11.990.628,60 %2,71 17:41
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺11.976.613,50 %0,00 17:41
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.958.136,30 %-1,37 17:41
GEDIZ AMBALAJ ₺25,08 ₺25,54 ₺24,52 ₺12.221.006,64 %-1,88 17:41
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.815.275,32 %-2,76 17:41
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺11.873.970,74 %-0,27 17:41
LINK BILGISAYAR ₺34,26 ₺35,22 ₺33,98 ₺11.797.156,14 %-4,14 17:41
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.637.043,14 %1,30 17:41
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.607.976,10 %2,13 17:41
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺11.608.596,54 %0,96 17:41
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.569.330,70 %-1,72 17:41
AKCANSA ₺24,78 ₺25,40 ₺24,74 ₺11.586.434,88 %-1,90 17:41
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.450.839,43 %3,15 17:41
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:41
POLITEKNIK METAL ₺781,30 ₺838,60 ₺780,00 ₺11.318.421,90 %-6,84 17:41
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.256.099,86 %0,22 17:41
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.902.310,24 %-0,16 17:41
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺11.176.071,15 %-1,84 17:41
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.821.414,88 %0,52 17:41
ANADOLU HAYAT EMEK. ₺13,47 ₺13,63 ₺13,43 ₺10.711.842,61 %-0,96 17:41
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺10.638.392,68 %0,74 17:41
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:41
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:41
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.275.184,72 %-0,98 17:41
BOSCH FREN SISTEMLERI ₺1.159,70 ₺1.162,40 ₺1.146,00 ₺10.082.278,80 %1,11 17:41
YAYLA EN. UR. TUR. VE INS ₺4,18 ₺4,29 ₺4,03 ₺9.719.325,67 %-0,48 17:41
AGESA HAYAT EMEKLILIK ₺21,38 ₺21,68 ₺21,22 ₺9.525.717,40 %0,66 17:41
ARZUM EV ALETLERI ₺17,74 ₺18,00 ₺17,14 ₺9.441.745,12 %2,01 17:41
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.380.939,60 %-3,23 17:41
EGEPLAST ₺16,92 ₺17,15 ₺16,67 ₺9.146.734,61 %-0,47 17:41
MAZHAR ZORLU HOLDING ₺76,60 ₺78,65 ₺71,35 ₺9.086.085,60 %2,07 17:41
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.079.147,35 %2,83 17:41
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.675.242,56 %-1,81 17:41
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺8.667.040,15 %-0,54 17:41
ADEL KALEMCILIK ₺28,88 ₺29,80 ₺28,60 ₺8.433.989,56 %-2,63 17:41
LIDER FAKTORING ₺6,80 ₺7,00 ₺6,68 ₺8.383.853,86 %-1,45 17:41
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.208.376,22 %-1,94 17:41
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.467.644,48 %0,81 17:41
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:41
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:41
RAINBOW POLIKARBONAT ₺13,20 ₺13,30 ₺13,17 ₺7.900.069,98 %0,23 17:41
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.870.675,94 %-1,36 17:41
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.794.035,56 %-2,69 17:41
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.647.927,57 %0,40 17:41
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.523.979,77 %0,00 17:41
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:41
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:41
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:41
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:41
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.862.185,00 %-0,81 17:41
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:41
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.069.784,36 %2,82 17:41
ESCAR FILO ₺55,50 ₺55,50 ₺53,35 ₺7.006.471,45 %3,16 17:41
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.739.774,95 %-3,06 17:41
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.707.800,78 %-1,01 17:41
INVESTCO HOLDING ₺41,70 ₺41,94 ₺40,76 ₺6.636.259,28 %1,31 17:41
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.611.834,03 %0,42 17:41
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:41
BANVIT ₺90,35 ₺92,60 ₺89,50 ₺6.386.221,60 %-1,79 17:41
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.885.692,56 %-1,41 17:41
ERCIYAS CELIK BORU ₺34,94 ₺35,32 ₺34,76 ₺5.843.644,52 %-0,51 17:41
YAPRAK SUT VE BESI CIFT. ₺31,48 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,06 17:41
ETILER GIDA ₺7,17 ₺7,30 ₺7,14 ₺5.647.504,12 %-1,38 17:41
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.710.102,44 %0,53 17:41
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.420,32 %0,68 17:41
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.508.432,66 %-1,87 17:41
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,15 ₺5.452.494,75 %-1,06 17:41
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.394.354,40 %-0,05 17:41
ULUSOY ELEKTRIK ₺174,00 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,85 17:41
SEKURO PLASTIK ₺14,65 ₺14,78 ₺14,41 ₺5.322.566,40 %0,14 17:41
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.319.803,98 %-1,48 17:41
AKMERKEZ GMYO ₺49,80 ₺51,60 ₺49,40 ₺5.263.799,85 %-0,50 17:41
TEMAPOL POLIMER PLASTIK ₺19,08 ₺19,32 ₺18,87 ₺5.444.138,43 %-0,83 17:41
OYAK YAT. ORT. ₺9,40 ₺9,84 ₺9,21 ₺5.040.635,99 %2,29 17:41
PLASTIKKART ₺18,03 ₺18,13 ₺17,73 ₺5.008.376,17 %1,41 17:41
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:41
RODRIGO TEKSTIL ₺27,16 ₺28,76 ₺24,70 ₺4.757.536,00 %-1,02 17:41
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.813.074,75 %0,00 17:41
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.683.425,74 %0,00 17:41
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:41
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.533.803,76 %-0,77 17:41
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.451.522,80 %8,86 17:41
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:41
ARMADA BILGISAYAR ₺142,00 ₺147,60 ₺139,00 ₺4.276.706,20 %-4,70 17:41
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:41
INTEMA ₺96,50 ₺99,60 ₺94,65 ₺4.081.954,55 %-3,21 17:41
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:41
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:41
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:41
ALTINYUNUS CESME ₺64,05 ₺67,00 ₺63,00 ₺3.608.700,25 %-5,74 17:41
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.603.875,80 %-0,78 17:41
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:41
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:41
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:41
OZERDEN PLASTIK ₺19,01 ₺19,10 ₺18,08 ₺4.325.748,51 %4,45 17:41
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:41
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.152.788,55 %0,35 17:41
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:41
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.800.948,80 %-0,74 17:41
DOKTAS DOKUMCULUK ₺33,64 ₺34,08 ₺33,50 ₺2.773.556,58 %-1,35 17:41
PERA GMYO ₺2,13 ₺2,16 ₺2,09 ₺3.264.121,52 %-1,84 17:41
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:41
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:41
IZ YATIRIM HOLDING ₺17,19 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,29 17:41
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:41
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:41
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:41
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:41
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.074.245,04 %0,79 17:41
IZMIR FIRCA ₺2,85 ₺2,90 ₺2,80 ₺1.989.200,65 %-0,70 17:41
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:41
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:41
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,24 17:41
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:41
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:41
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:41
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:41
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:41
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,22 17:41
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:41
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:41
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:41
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:41
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:41
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:41
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:41
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺858.251,41 %-1,96 17:41
VIKING KAGIT ₺5,58 ₺5,64 ₺5,49 ₺649.535,81 %-0,89 17:41
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:41
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺574.218,31 %-1,12 17:41
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:41
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:41
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:41
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:41
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:41
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:41
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:41
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:41
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:41
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:41
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:41
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:41
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:41
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:41
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:41
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:41
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:41
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:41
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:41
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:41
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:41
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:41
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:41
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:41
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:41
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:41
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:41
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:41
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:41
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:41
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:41
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:41
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:41