-
OBASE BILGISAYAR
₺18,57
%9,95(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺60,20 | ₺60,35 | ₺58,60 | ₺5.279.418.302,95 | %2,73 | 18:16 |
| YAPI VE KREDI BANK. | ₺5,42 | ₺5,43 | ₺5,22 | ₺2.630.249.276,25 | %3,44 | 18:16 |
| AKBANK | ₺9,79 | ₺9,85 | ₺9,46 | ₺2.055.350.197,00 | %3,27 | 18:16 |
| EMLAK KONUT GMYO | ₺3,63 | ₺3,70 | ₺3,44 | ₺1.918.114.717,57 | %4,91 | 18:16 |
| GARANTI BANKASI | ₺16,68 | ₺16,96 | ₺15,95 | ₺1.864.193.228,13 | %4,05 | 18:16 |
| KOZA ALTIN | ₺156,90 | ₺161,20 | ₺156,30 | ₺1.864.829.495,60 | %-9,62 | 18:16 |
| EREGLI DEMIR CELIK | ₺28,38 | ₺28,38 | ₺27,60 | ₺1.728.506.960,14 | %-0,21 | 18:16 |
| SASA POLYESTER | ₺52,55 | ₺52,55 | ₺49,44 | ₺1.664.002.350,11 | %4,68 | 18:16 |
| SISE CAM | ₺23,98 | ₺24,02 | ₺23,50 | ₺1.604.774.722,42 | %1,70 | 18:16 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.527.647.729,80 | %-9,95 | 18:16 |
| IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.463.967.448,95 | %1,34 | 18:16 |
| ODAS ELEKTRIK | ₺4,00 | ₺4,23 | ₺3,88 | ₺1.258.053.667,20 | %-4,53 | 18:16 |
| SABANCI HOLDING | ₺23,40 | ₺23,80 | ₺22,62 | ₺1.228.466.729,92 | %2,36 | 18:16 |
| TUPRAS | ₺284,60 | ₺287,20 | ₺282,90 | ₺918.350.741,00 | %-0,04 | 18:16 |
| ZORLU ENERJI | ₺2,61 | ₺2,78 | ₺2,49 | ₺854.764.059,13 | %0,77 | 18:16 |
| FORD OTOSAN | ₺328,60 | ₺330,70 | ₺319,70 | ₺807.203.077,60 | %2,43 | 18:16 |
| T.S.K.B. | ₺3,34 | ₺3,40 | ₺3,25 | ₺764.041.189,49 | %2,77 | 18:16 |
| DOGAN HOLDING | ₺4,18 | ₺4,22 | ₺4,11 | ₺755.427.942,58 | %1,21 | 18:16 |
| KOC HOLDING | ₺41,06 | ₺41,06 | ₺39,94 | ₺765.368.466,86 | %2,19 | 18:16 |
| KARDEMIR (D) | ₺11,09 | ₺11,13 | ₺10,96 | ₺686.446.805,24 | %-0,09 | 18:16 |
| ASELSAN | ₺23,98 | ₺24,12 | ₺23,80 | ₺675.717.850,34 | %0,08 | 18:16 |
| GUBRE FABRIK. | ₺97,65 | ₺100,00 | ₺91,05 | ₺653.507.459,80 | %6,60 | 18:16 |
| PETKIM | ₺9,45 | ₺9,49 | ₺9,22 | ₺639.682.560,31 | %1,07 | 18:16 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺615.194.641,25 | %9,86 | 18:16 |
| GALATASARAY SPORTIF | ₺5,44 | ₺5,60 | ₺5,00 | ₺598.465.890,23 | %4,41 | 18:16 |
| BIM MAGAZALAR | ₺102,30 | ₺103,40 | ₺98,70 | ₺547.032.524,15 | %4,39 | 18:16 |
| HEKTAS | ₺38,20 | ₺38,38 | ₺37,20 | ₺513.084.502,92 | %1,98 | 18:16 |
| KONTROLMATIK TEKNOLOJI | ₺183,20 | ₺186,60 | ₺167,60 | ₺480.054.031,60 | %7,96 | 18:16 |
| TURKCELL | ₺18,06 | ₺18,14 | ₺17,77 | ₺459.711.708,00 | %1,52 | 18:16 |
| TOFAS OTO. FAB. | ₺83,35 | ₺83,80 | ₺81,95 | ₺453.097.779,65 | %0,97 | 18:16 |
| VAKIFLAR BANKASI | ₺4,35 | ₺4,38 | ₺4,21 | ₺418.166.541,00 | %2,84 | 18:16 |
| IS FIN.KIR. | ₺5,10 | ₺5,10 | ₺4,53 | ₺409.873.918,33 | %9,91 | 18:16 |
| KARSAN OTOMOTIV | ₺7,32 | ₺7,38 | ₺7,26 | ₺395.166.005,59 | %0,41 | 18:16 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺389.158.586,70 | %9,98 | 18:16 |
| IPEK DOGAL ENERJI | ₺17,50 | ₺18,22 | ₺17,44 | ₺370.089.295,53 | %-9,65 | 18:16 |
| TURK TELEKOM | ₺9,36 | ₺9,39 | ₺9,24 | ₺361.953.201,41 | %0,65 | 18:16 |
| T. HALK BANKASI | ₺5,32 | ₺5,36 | ₺5,20 | ₺357.784.065,43 | %1,72 | 18:16 |
| PEGASUS | ₺178,20 | ₺180,90 | ₺175,70 | ₺327.982.795,80 | %-0,72 | 18:16 |
| SEKERBANK | ₺2,45 | ₺2,48 | ₺2,22 | ₺319.060.512,96 | %8,41 | 18:16 |
| ARCELIK | ₺69,70 | ₺69,70 | ₺67,00 | ₺307.611.547,05 | %2,27 | 18:16 |
| TEKFEN HOLDING | ₺26,90 | ₺27,34 | ₺26,70 | ₺298.484.564,40 | %-0,37 | 18:16 |
| ORCAY ORTAKOY CAY SANAYI | ₺22,92 | ₺26,20 | ₺22,46 | ₺287.464.446,18 | %-3,94 | 18:16 |
| ALARKO HOLDING | ₺39,80 | ₺39,88 | ₺38,60 | ₺279.258.280,50 | %2,42 | 18:16 |
| TURK ILAC SERUM | ₺10,26 | ₺10,65 | ₺10,09 | ₺258.557.269,90 | %1,08 | 18:16 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺248.550.475,71 | %9,95 | 18:16 |
| SOK MARKETLER TICARET | ₺16,10 | ₺16,28 | ₺15,23 | ₺248.986.912,58 | %6,76 | 18:16 |
| TAV HAVALIMANLARI | ₺61,45 | ₺61,50 | ₺60,55 | ₺238.840.625,40 | %1,15 | 18:16 |
| OYAK CIMENTO | ₺13,29 | ₺13,54 | ₺13,22 | ₺236.325.444,45 | %-0,08 | 18:16 |
| TRABZONSPOR SPORTIF | ₺5,60 | ₺5,71 | ₺5,37 | ₺215.475.495,92 | %1,08 | 18:16 |
| KORDSA TEKNIK TEKSTIL | ₺51,15 | ₺52,00 | ₺50,55 | ₺220.207.418,90 | %-3,85 | 18:16 |
| ALBARAKA TURK | ₺1,60 | ₺1,63 | ₺1,58 | ₺216.897.661,93 | %1,27 | 18:16 |
| KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺209.379.839,83 | %3,65 | 18:16 |
| AK ENERJI | ₺2,26 | ₺2,39 | ₺2,21 | ₺205.100.056,87 | %3,67 | 18:16 |
| MOBILTEL ILETISIM | ₺1,95 | ₺2,06 | ₺1,95 | ₺203.910.593,82 | %-2,01 | 18:16 |
| AFYON CIMENTO | ₺4,38 | ₺4,38 | ₺4,09 | ₺203.116.212,79 | %5,54 | 18:16 |
| VESTEL | ₺28,28 | ₺28,28 | ₺27,20 | ₺197.881.441,72 | %1,14 | 18:16 |
| KONYA KAGIT | ₺24,52 | ₺26,00 | ₺24,44 | ₺197.879.691,44 | %2,59 | 18:16 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.706.420,30 | %9,98 | 18:16 |
| CIMSA | ₺42,84 | ₺43,84 | ₺42,70 | ₺196.046.173,60 | %-2,55 | 18:16 |
| ANADOLU EFES | ₺38,28 | ₺38,40 | ₺36,90 | ₺187.927.307,54 | %2,90 | 18:16 |
| BERA HOLDING | ₺15,95 | ₺16,23 | ₺15,70 | ₺185.760.069,47 | %0,95 | 18:16 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,72 | ₺7,19 | ₺6,59 | ₺185.982.272,46 | %-5,35 | 18:16 |
| GIRISIM ELEKTRIK SANAYI | ₺67,05 | ₺71,35 | ₺67,05 | ₺189.923.049,10 | %-5,23 | 18:16 |
| OZDERICI GMYO | ₺3,39 | ₺3,67 | ₺3,34 | ₺179.868.965,08 | %-3,14 | 18:16 |
| ANADOLU GRUBU HOLDING | ₺78,30 | ₺79,80 | ₺74,30 | ₺180.766.599,30 | %1,69 | 18:16 |
| GSD HOLDING | ₺4,40 | ₺4,40 | ₺4,33 | ₺177.959.975,01 | %1,85 | 18:16 |
| FENERBAHCE FUTBOL | ₺51,10 | ₺52,00 | ₺50,25 | ₺170.329.276,90 | %-1,26 | 18:16 |
| VESTEL BEYAZ ESYA | ₺9,10 | ₺9,10 | ₺8,77 | ₺169.049.958,26 | %2,36 | 18:16 |
| ENERJISA ENERJI | ₺15,27 | ₺15,66 | ₺15,16 | ₺167.950.768,66 | %-3,90 | 18:16 |
| USAK SERAMIK | ₺3,01 | ₺3,01 | ₺2,76 | ₺164.009.722,74 | %9,45 | 18:16 |
| NATURELGAZ | ₺15,00 | ₺15,19 | ₺14,07 | ₺158.358.176,98 | %7,30 | 18:16 |
| VERUSATURK GIRISIM | ₺24,48 | ₺25,18 | ₺23,50 | ₺154.972.525,28 | %5,79 | 18:16 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,68 | ₺37,30 | ₺34,00 | ₺152.469.672,12 | %4,80 | 18:16 |
| AKSA | ₺60,95 | ₺61,40 | ₺59,30 | ₺150.500.089,55 | %2,18 | 18:16 |
| AKSA ENERJI | ₺30,06 | ₺30,20 | ₺29,74 | ₺145.610.520,52 | %0,20 | 18:16 |
| KUTAHYA SEKER FABRIKASI | ₺36,48 | ₺39,60 | ₺36,02 | ₺131.808.085,62 | %-5,49 | 18:16 |
| TUMOSAN MOTOR VE TRAKTOR | ₺60,60 | ₺60,60 | ₺51,10 | ₺125.680.797,40 | %9,98 | 18:16 |
| BESIKTAS FUTBOL YAT. | ₺4,97 | ₺5,11 | ₺4,87 | ₺126.049.808,75 | %-1,97 | 18:16 |
| AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,83 | ₺125.005.558,45 | %0,35 | 18:16 |
| TEKNOSA IC VE DIS TICARET | ₺8,84 | ₺8,99 | ₺8,55 | ₺124.547.177,00 | %1,96 | 18:16 |
| IS GMYO | ₺17,43 | ₺17,71 | ₺17,36 | ₺126.822.944,04 | %-1,30 | 18:16 |
| YEO TEKNOLOJI ENERJI | ₺22,74 | ₺23,58 | ₺21,54 | ₺119.192.288,56 | %1,43 | 18:16 |
| GALATA WIND ENERJI | ₺11,44 | ₺11,60 | ₺10,57 | ₺117.549.675,75 | %4,00 | 18:16 |
| OTOKAR | ₺474,50 | ₺477,40 | ₺464,80 | ₺117.167.284,30 | %1,39 | 18:16 |
| GLOBAL YAT. HOLDING | ₺3,69 | ₺3,75 | ₺3,64 | ₺116.491.479,21 | %0,82 | 18:16 |
| KARSU TEKSTIL | ₺22,54 | ₺24,20 | ₺22,30 | ₺115.309.991,48 | %2,45 | 18:16 |
| ULUSOY UN SANAYI | ₺21,68 | ₺22,40 | ₺21,32 | ₺114.484.732,82 | %-0,55 | 18:16 |
| CEMTAS | ₺33,44 | ₺33,72 | ₺32,50 | ₺112.532.637,50 | %1,77 | 18:16 |
| AYEN ENERJI | ₺19,15 | ₺20,06 | ₺18,01 | ₺107.518.582,01 | %2,13 | 18:16 |
| ULKER BISKUVI | ₺16,08 | ₺16,30 | ₺15,83 | ₺105.782.579,89 | %1,32 | 18:16 |
| BASKENT DOGALGAZ GMYO | ₺15,26 | ₺15,60 | ₺14,82 | ₺103.292.643,20 | %-3,72 | 18:16 |
| ECZACIBASI ILAC | ₺13,96 | ₺14,33 | ₺13,93 | ₺103.820.917,16 | %-2,04 | 18:16 |
| SMART GUNES ENERJISI TEK. | ₺35,42 | ₺35,78 | ₺33,96 | ₺99.330.913,96 | %1,90 | 18:16 |
| TURKIYE SIGORTA | ₺5,28 | ₺5,35 | ₺5,20 | ₺97.131.196,30 | %-3,47 | 18:16 |
| INDEKS BILGISAYAR | ₺9,15 | ₺9,40 | ₺8,91 | ₺98.438.132,23 | %1,10 | 18:16 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,53 | ₺5,62 | ₺5,21 | ₺92.871.894,75 | %6,55 | 18:16 |
| ALKIM KAGIT | ₺49,34 | ₺51,80 | ₺45,70 | ₺92.773.971,22 | %4,45 | 18:16 |
| NET HOLDING | ₺11,98 | ₺12,66 | ₺11,53 | ₺91.011.475,16 | %2,31 | 18:16 |
| TURCAS PETROL | ₺8,85 | ₺9,28 | ₺8,83 | ₺92.774.584,91 | %0,57 | 18:16 |
| HALK GMYO | ₺2,55 | ₺2,58 | ₺2,53 | ₺90.324.235,05 | %0,39 | 18:16 |
| LDR TURIZM | ₺23,92 | ₺26,32 | ₺23,92 | ₺87.995.035,56 | %-5,38 | 18:16 |
| VAKIF FIN. KIR. | ₺2,70 | ₺2,72 | ₺2,61 | ₺87.359.205,24 | %1,89 | 18:16 |
| MAVI GIYIM | ₺67,95 | ₺68,40 | ₺66,25 | ₺87.249.154,90 | %1,42 | 18:16 |
| EGE ENDUSTRI | ₺2.304,10 | ₺2.339,60 | ₺2.202,20 | ₺87.926.157,40 | %3,35 | 18:16 |
| BORUSAN YAT. PAZ. | ₺440,30 | ₺463,30 | ₺439,00 | ₺84.646.769,50 | %-2,16 | 18:16 |
| AYDEM ENERJI | ₺11,01 | ₺11,25 | ₺10,57 | ₺80.311.789,39 | %2,90 | 18:16 |
| KIZILBUK GYO | ₺33,52 | ₺38,90 | ₺33,28 | ₺80.262.205,56 | %-9,31 | 18:16 |
| KATMERCILER EKIPMAN | ₺1,54 | ₺1,54 | ₺1,46 | ₺82.044.854,27 | %4,05 | 18:16 |
| YAYLA GIDA | ₺18,03 | ₺18,50 | ₺17,94 | ₺77.854.655,99 | %-1,80 | 18:16 |
| HUN YENILENEBILIR ENERJI | ₺3,30 | ₺3,41 | ₺3,28 | ₺76.757.540,05 | %0,00 | 18:16 |
| DEVA HOLDING | ₺35,18 | ₺36,02 | ₺34,50 | ₺75.167.051,90 | %-1,24 | 18:16 |
| TUKAS | ₺14,36 | ₺14,89 | ₺14,25 | ₺72.803.785,76 | %-2,91 | 18:16 |
| ALKIM KIMYA | ₺23,22 | ₺23,72 | ₺22,88 | ₺72.073.451,90 | %-2,76 | 18:16 |
| PARSAN | ₺41,84 | ₺43,26 | ₺41,12 | ₺71.312.431,58 | %-1,04 | 18:16 |
| KALEKIM KIMYEVI MADDELER | ₺24,68 | ₺25,60 | ₺24,46 | ₺70.633.117,50 | %-3,59 | 18:16 |
| FORMET METAL VE CAM | ₺1,84 | ₺1,87 | ₺1,74 | ₺68.723.360,00 | %4,55 | 18:16 |
| A.V.O.D GIDA VE TARIM | ₺2,23 | ₺2,27 | ₺2,18 | ₺67.039.625,47 | %-0,45 | 18:16 |
| DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺68.138.187,67 | %-0,50 | 18:16 |
| BOSSA | ₺11,90 | ₺12,40 | ₺11,70 | ₺66.261.254,88 | %-7,32 | 18:16 |
| VAKIF GMYO | ₺2,67 | ₺2,71 | ₺2,64 | ₺66.194.146,24 | %-0,74 | 18:16 |
| AYGAZ | ₺39,58 | ₺39,98 | ₺38,44 | ₺64.613.828,86 | %-0,45 | 18:16 |
| IS Y. MEN. DEG. | ₺24,34 | ₺24,78 | ₺23,02 | ₺63.308.389,68 | %2,96 | 18:16 |
| NUROL GMYO | ₺4,82 | ₺4,92 | ₺4,77 | ₺64.615.242,36 | %-0,82 | 18:16 |
| BAGFAS | ₺18,40 | ₺18,80 | ₺17,80 | ₺62.327.341,42 | %2,28 | 18:16 |
| COCA COLA ICECEK | ₺155,30 | ₺157,00 | ₺152,00 | ₺61.308.262,00 | %0,71 | 18:16 |
| BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺60.883.313,73 | %-0,68 | 18:16 |
| YESIL YAPI | ₺1,21 | ₺1,27 | ₺1,18 | ₺59.940.571,30 | %1,68 | 18:16 |
| KOLEKSIYON MOBILYA | ₺2,33 | ₺2,39 | ₺2,17 | ₺59.978.716,60 | %4,48 | 18:16 |
| BMS CELIK HASIR | ₺13,93 | ₺14,70 | ₺13,40 | ₺56.994.535,74 | %-0,78 | 18:16 |
| PASIFIK GMYO | ₺3,55 | ₺3,61 | ₺3,52 | ₺54.838.583,45 | %-1,39 | 18:16 |
| TURK TRAKTOR | ₺232,00 | ₺235,00 | ₺228,40 | ₺55.421.209,00 | %-1,28 | 18:16 |
| CEMAS DOKUM | ₺1,32 | ₺1,32 | ₺1,28 | ₺54.719.799,14 | %2,33 | 18:16 |
| KIMTEKS POLIURETAN | ₺34,46 | ₺34,94 | ₺34,22 | ₺54.953.212,38 | %0,29 | 18:16 |
| PEKER GMYO | ₺2,06 | ₺2,13 | ₺1,99 | ₺53.801.413,90 | %-0,96 | 18:16 |
| DYO BOYA | ₺15,27 | ₺15,61 | ₺14,84 | ₺54.471.853,95 | %2,90 | 18:16 |
| RUBENIS TEKSTIL | ₺18,45 | ₺18,72 | ₺18,20 | ₺53.553.889,69 | %-0,54 | 18:16 |
| METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺52.511.164,47 | %6,67 | 18:16 |
| ARD BILISIM TEKNOLOJILERI | ₺6,30 | ₺6,37 | ₺6,18 | ₺53.029.270,38 | %1,61 | 18:16 |
| TURK PRYSMIAN KABLO | ₺24,88 | ₺25,36 | ₺24,58 | ₺52.397.190,80 | %-0,16 | 18:16 |
| BIZIM MAGAZALARI | ₺22,58 | ₺23,60 | ₺22,44 | ₺51.888.032,10 | %-1,05 | 18:16 |
| MENDERES TEKSTIL | ₺4,47 | ₺4,52 | ₺4,19 | ₺54.778.954,22 | %2,05 | 18:16 |
| IZMIR DEMIR CELIK | ₺2,46 | ₺2,47 | ₺2,40 | ₺50.845.285,26 | %1,65 | 18:16 |
| KARTONSAN | ₺79,10 | ₺80,85 | ₺78,55 | ₺50.716.368,25 | %-2,10 | 18:16 |
| NETAS TELEKOM. | ₺22,14 | ₺23,34 | ₺22,00 | ₺50.222.599,36 | %-0,98 | 18:16 |
| ITTIFAK HOLDING | ₺1,83 | ₺1,91 | ₺1,80 | ₺50.479.108,05 | %-5,18 | 18:16 |
| DOGUS OTOMOTIV | ₺82,35 | ₺82,75 | ₺81,15 | ₺49.528.068,85 | %0,43 | 18:16 |
| PINAR SUT | ₺34,60 | ₺35,50 | ₺33,50 | ₺49.246.514,86 | %-4,95 | 18:16 |
| KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺49.292.215,23 | %0,58 | 18:16 |
| MEGA POLIETILEN | ₺6,67 | ₺6,80 | ₺6,26 | ₺49.416.155,07 | %5,71 | 18:16 |
| MARTI OTEL | ₺2,93 | ₺2,94 | ₺2,74 | ₺48.147.427,58 | %5,02 | 18:16 |
| MIA TEKNOLOJI | ₺40,40 | ₺41,32 | ₺40,00 | ₺48.132.967,84 | %-1,85 | 18:16 |
| MILPA | ₺8,34 | ₺8,59 | ₺8,01 | ₺47.932.777,32 | %6,38 | 18:16 |
| JANTSA JANT SANAYI | ₺80,95 | ₺82,70 | ₺80,90 | ₺46.712.200,25 | %-1,52 | 18:16 |
| SARKUYSAN | ₺16,00 | ₺16,12 | ₺14,36 | ₺46.525.463,13 | %9,14 | 18:16 |
| ALARKO GMYO | ₺37,38 | ₺37,98 | ₺37,20 | ₺46.134.630,86 | %-0,16 | 18:16 |
| ENKA INSAAT | ₺19,31 | ₺19,64 | ₺19,25 | ₺44.881.994,91 | %-1,28 | 18:16 |
| BORUSAN MANNESMANN | ₺44,80 | ₺45,50 | ₺44,48 | ₺45.267.545,82 | %-0,36 | 18:16 |
| BEYAZ FILO | ₺12,99 | ₺13,30 | ₺12,50 | ₺44.870.751,70 | %4,17 | 18:16 |
| RTA LABORATUVARLARI | ₺9,23 | ₺9,39 | ₺9,18 | ₺44.976.557,58 | %0,00 | 18:16 |
| SELCUK ECZA DEPOSU | ₺18,01 | ₺18,17 | ₺17,88 | ₺44.396.148,13 | %0,06 | 18:16 |
| DENGE HOLDING | ₺1,88 | ₺1,89 | ₺1,77 | ₺43.449.417,53 | %5,03 | 18:16 |
| ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺42.416.039,26 | %-1,12 | 18:16 |
| DURAN DOGAN BASIM | ₺32,12 | ₺33,90 | ₺31,24 | ₺41.732.981,20 | %-7,44 | 18:16 |
| GOZDE GIRISIM | ₺8,53 | ₺8,71 | ₺8,35 | ₺42.819.268,80 | %1,31 | 18:16 |
| POLISAN HOLDING | ₺5,81 | ₺5,93 | ₺5,78 | ₺42.289.788,54 | %-1,19 | 18:16 |
| KARTAL YEN. ENERJI | ₺14,69 | ₺15,23 | ₺14,59 | ₺41.769.103,28 | %-3,55 | 18:16 |
| GEN ILAC | ₺23,46 | ₺23,94 | ₺23,00 | ₺41.075.844,50 | %0,86 | 18:16 |
| GERSAN ELEKTRIK | ₺5,13 | ₺5,25 | ₺4,98 | ₺40.912.601,60 | %2,19 | 18:16 |
| KEREVITAS GIDA | ₺7,27 | ₺7,51 | ₺7,25 | ₺40.500.952,31 | %-0,14 | 18:16 |
| NIGBAS NIGDE BETON | ₺9,15 | ₺9,49 | ₺8,96 | ₺39.939.321,42 | %2,23 | 18:16 |
| DAP GAYRIMENKUL | ₺39,78 | ₺41,30 | ₺39,00 | ₺40.062.154,32 | %-0,60 | 18:16 |
| MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺39.908.855,35 | %2,37 | 18:16 |
| ERBOSAN | ₺116,70 | ₺119,40 | ₺116,00 | ₺39.071.102,80 | %-0,43 | 18:16 |
| MERCAN KIMYA | ₺19,27 | ₺20,04 | ₺19,06 | ₺39.000.459,00 | %-1,43 | 18:16 |
| KUTAHYA PORSELEN | ₺44,32 | ₺44,62 | ₺43,16 | ₺37.813.692,72 | %1,23 | 18:16 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.766.552,36 | %9,20 | 18:16 |
| ESENBOGA ELEKTRIK | ₺34,94 | ₺35,38 | ₺34,70 | ₺38.279.857,94 | %-0,96 | 18:16 |
| YESIL GMYO | ₺15,62 | ₺16,13 | ₺15,30 | ₺37.656.133,65 | %0,13 | 18:16 |
| NATUREL ENERJI | ₺70,15 | ₺70,85 | ₺69,40 | ₺37.771.188,35 | %-0,21 | 18:16 |
| CELEBI | ₺341,40 | ₺344,60 | ₺339,30 | ₺37.007.981,80 | %-0,41 | 18:16 |
| ISKENDERUN DEMIR CELIK | ₺23,56 | ₺23,62 | ₺23,08 | ₺37.535.694,72 | %-0,42 | 18:16 |
| SUWEN TEKSTIL | ₺22,26 | ₺22,62 | ₺21,06 | ₺36.761.090,08 | %5,30 | 18:16 |
| AKSU ENERJI | ₺29,38 | ₺30,08 | ₺26,06 | ₺37.805.425,40 | %1,52 | 18:16 |
| QUA GRANITE HAYAL YAPI | ₺31,96 | ₺32,44 | ₺31,50 | ₺36.581.960,60 | %-0,81 | 18:16 |
| YUKSELEN CELIK | ₺9,06 | ₺9,38 | ₺9,00 | ₺36.076.113,96 | %0,44 | 18:16 |
| ELITE NATUREL ORGANIK GIDA | ₺20,96 | ₺21,26 | ₺19,61 | ₺35.914.072,97 | %2,34 | 18:16 |
| DAGI GIYIM | ₺3,92 | ₺3,94 | ₺3,80 | ₺35.673.783,70 | %3,16 | 18:16 |
| HITIT BILGISAYAR | ₺14,21 | ₺14,30 | ₺13,82 | ₺35.644.766,50 | %2,30 | 18:16 |
| YATAS | ₺15,90 | ₺16,20 | ₺15,87 | ₺35.558.848,01 | %-1,85 | 18:16 |
| LOGO YAZILIM | ₺47,90 | ₺48,54 | ₺47,66 | ₺35.158.072,04 | %-0,42 | 18:16 |
| MARTI GMYO | ₺2,38 | ₺2,41 | ₺2,31 | ₺35.086.081,11 | %1,28 | 18:16 |
| NUH CIMENTO | ₺77,30 | ₺80,25 | ₺74,00 | ₺34.293.404,60 | %2,32 | 18:16 |
| DINAMIK ISI MAKINA YALITIM | ₺4,53 | ₺4,84 | ₺4,49 | ₺33.568.032,55 | %-0,66 | 18:16 |
| INVEO YATIRIM HOLDING | ₺14,80 | ₺15,02 | ₺14,48 | ₺33.397.738,19 | %1,44 | 18:16 |
| SERVET GMYO | ₺105,50 | ₺106,40 | ₺100,00 | ₺32.516.186,60 | %2,13 | 18:16 |
| PENGUEN GIDA | ₺6,62 | ₺6,62 | ₺6,30 | ₺32.845.315,11 | %4,42 | 18:16 |
| CIMBETON | ₺224,20 | ₺242,50 | ₺222,50 | ₺31.732.240,90 | %-3,24 | 18:16 |
| DESA DERI | ₺21,32 | ₺21,84 | ₺20,48 | ₺31.315.631,00 | %4,51 | 18:16 |
| ECZACIBASI YATIRIM | ₺78,30 | ₺80,00 | ₺77,40 | ₺30.433.575,20 | %-1,01 | 18:16 |
| MANAS ENERJI YONETIMI | ₺23,14 | ₺23,76 | ₺22,92 | ₺30.231.434,48 | %-0,26 | 18:16 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺30.120.463,85 | %9,92 | 18:16 |
| EGE SERAMIK | ₺31,84 | ₺32,52 | ₺31,30 | ₺29.918.441,60 | %-1,67 | 18:16 |
| YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺29.394.416,86 | %0,62 | 18:16 |
| BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺29.308.677,91 | %1,47 | 18:16 |
| MEDITERA TIBBI MALZEME | ₺22,80 | ₺23,08 | ₺21,92 | ₺29.031.475,24 | %0,44 | 18:16 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,88 | ₺0,90 | ₺0,84 | ₺29.026.757,59 | %3,53 | 18:16 |
| GEZINOMI SEYAHAT | ₺62,60 | ₺63,20 | ₺56,90 | ₺28.724.967,45 | %8,40 | 18:16 |
| MAKIM MAKINE | ₺14,43 | ₺14,64 | ₺14,05 | ₺29.385.320,49 | %-1,50 | 18:16 |
| BMS BIRLESIK METAL | ₺19,99 | ₺20,28 | ₺19,61 | ₺28.415.983,03 | %1,16 | 18:16 |
| CARREFOURSA | ₺35,84 | ₺36,34 | ₺35,66 | ₺28.243.350,86 | %0,56 | 18:16 |
| KONYA CIMENTO | ₺1.249,50 | ₺1.268,00 | ₺1.238,50 | ₺28.456.982,40 | %-0,12 | 18:16 |
| ALARKO CARRIER | ₺324,20 | ₺330,70 | ₺323,60 | ₺27.961.007,30 | %-2,05 | 18:16 |
| ULUSAL FAKTORING | ₺2,66 | ₺2,68 | ₺2,58 | ₺28.676.927,00 | %2,31 | 18:16 |
| TUGCELIK | ₺15,82 | ₺16,50 | ₺15,65 | ₺27.951.608,77 | %-6,06 | 18:16 |
| ISIK PLASTIK | ₺5,02 | ₺5,12 | ₺4,99 | ₺26.912.269,78 | %-1,38 | 18:16 |
| FRIGO PAK GIDA | ₺4,02 | ₺4,05 | ₺3,91 | ₺27.007.169,10 | %1,52 | 18:16 |
| KOCAER CELIK | ₺26,66 | ₺26,72 | ₺26,18 | ₺26.527.909,36 | %0,38 | 18:16 |
| IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺26.519.404,88 | %1,19 | 18:16 |
| ATAKULE GMYO | ₺5,35 | ₺5,37 | ₺5,13 | ₺26.104.052,40 | %3,28 | 18:16 |
| BOGAZICI BETON SANAYI | ₺6,17 | ₺6,34 | ₺6,17 | ₺26.030.676,70 | %-2,22 | 18:16 |
| GSD DENIZCILIK | ₺4,14 | ₺4,27 | ₺4,05 | ₺25.965.904,22 | %0,98 | 18:16 |
| SAFKAR EGE SOGUTMACILIK | ₺9,38 | ₺9,61 | ₺9,19 | ₺25.996.426,76 | %-2,29 | 18:16 |
| METRO PETROL VE TESISLERI | ₺3,44 | ₺3,55 | ₺3,26 | ₺25.378.525,60 | %5,20 | 18:16 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺25.265.798,54 | %-3,81 | 18:16 |
| KLIMASAN KLIMA | ₺13,62 | ₺14,07 | ₺13,48 | ₺25.270.384,13 | %-1,73 | 18:16 |
| GULER YAT. HOLDING | ₺3,56 | ₺3,61 | ₺3,49 | ₺24.659.562,86 | %3,49 | 18:16 |
| KRISTAL KOLA | ₺6,72 | ₺6,89 | ₺6,67 | ₺24.970.631,66 | %-2,61 | 18:16 |
| TORUNLAR GMYO | ₺8,87 | ₺8,95 | ₺8,79 | ₺25.025.805,03 | %-0,11 | 18:16 |
| RAL YATIRIM HOLDING | ₺16,69 | ₺17,16 | ₺16,58 | ₺24.368.285,52 | %-1,18 | 18:16 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,06 | ₺1,95 | ₺24.198.050,62 | %3,05 | 18:16 |
| OYLUM SINAI YATIRIMLAR | ₺3,35 | ₺3,43 | ₺3,34 | ₺24.085.826,54 | %-1,18 | 18:16 |
| DOGANLAR MOBILYA | ₺2,61 | ₺2,64 | ₺2,55 | ₺25.407.121,62 | %1,56 | 18:16 |
| AKIS GMYO | ₺3,56 | ₺3,74 | ₺3,55 | ₺24.340.194,75 | %-3,26 | 18:16 |
| FADE GIDA | ₺7,64 | ₺7,82 | ₺7,63 | ₺23.715.484,51 | %-1,16 | 18:16 |
| VERUSA HOLDING | ₺67,30 | ₺68,70 | ₺65,95 | ₺23.567.621,85 | %2,20 | 18:16 |
| YUNSA | ₺38,10 | ₺39,38 | ₺37,56 | ₺22.626.224,60 | %-2,71 | 18:16 |
| BIOTREND CEVRE VE ENERJI | ₺8,85 | ₺9,01 | ₺8,71 | ₺22.503.999,22 | %-0,56 | 18:16 |
| ORGE ENERJI ELEKTRIK | ₺9,50 | ₺9,66 | ₺9,44 | ₺22.254.868,96 | %-0,31 | 18:16 |
| MARGUN ENERJI | ₺13,50 | ₺13,70 | ₺13,31 | ₺22.874.842,10 | %-1,10 | 18:16 |
| ISBIR SENTETIK DOKUMA | ₺34,00 | ₺34,06 | ₺33,72 | ₺23.000.791,04 | %0,59 | 18:16 |
| EGE PROFIL | ₺37,64 | ₺38,40 | ₺37,18 | ₺21.593.710,90 | %-1,67 | 18:16 |
| EUROPAP TEZOL KAGIT | ₺10,15 | ₺10,30 | ₺10,05 | ₺21.852.157,29 | %-0,98 | 18:16 |
| EUROPEN ENDUSTRI | ₺30,62 | ₺30,62 | ₺30,12 | ₺23.431.553,00 | %0,72 | 18:16 |
| IS GIRISIM | ₺8,62 | ₺8,84 | ₺8,43 | ₺21.680.417,38 | %0,82 | 18:16 |
| SEKER GMYO | ₺1,15 | ₺1,17 | ₺1,14 | ₺21.490.444,73 | %0,00 | 18:16 |
| SANIFOAM ENDUSTRI | ₺17,16 | ₺17,46 | ₺16,85 | ₺21.253.691,37 | %2,20 | 18:16 |
| SANIFOAM ENDUSTRI | ₺10,38 | ₺10,55 | ₺10,36 | ₺21.251.530,47 | %-0,95 | 18:16 |
| IHLAS HABER AJANSI | ₺44,88 | ₺47,50 | ₺40,78 | ₺21.575.284,02 | %0,94 | 18:16 |
| ICBC TURKEY BANK | ₺6,11 | ₺6,22 | ₺6,03 | ₺21.175.226,12 | %0,99 | 18:16 |
| MLP SAGLIK | ₺41,42 | ₺41,52 | ₺40,90 | ₺20.752.492,74 | %0,63 | 18:16 |
| KAFEIN YAZILIM | ₺22,74 | ₺23,16 | ₺22,66 | ₺21.109.594,90 | %-1,39 | 18:16 |
| IS YAT. ORT. | ₺3,44 | ₺3,47 | ₺3,37 | ₺20.241.715,92 | %1,47 | 18:16 |
| VAKKO TEKSTIL | ₺18,25 | ₺19,09 | ₺18,08 | ₺20.167.637,98 | %-3,44 | 18:16 |
| SAY YENILENEBILIR ENERJI | ₺42,82 | ₺44,02 | ₺42,60 | ₺19.660.677,98 | %-2,90 | 18:16 |
| UNLU YATIRIM HOLDING | ₺5,94 | ₺6,04 | ₺5,82 | ₺19.696.136,86 | %0,00 | 18:16 |
| CEO EVENT MEDYA | ₺11,58 | ₺12,07 | ₺11,24 | ₺19.159.216,70 | %0,52 | 18:16 |
| EDIP GAYRIMENKUL | ₺3,55 | ₺3,68 | ₺3,45 | ₺19.072.970,52 | %0,00 | 18:16 |
| KORAY GMYO | ₺16,85 | ₺17,20 | ₺16,41 | ₺19.058.914,83 | %0,30 | 18:16 |
| MATRIKS BILGI DAGITIM | ₺63,90 | ₺64,75 | ₺60,90 | ₺18.907.655,15 | %0,87 | 18:16 |
| ESCORT TEKNOLOJI | ₺21,56 | ₺21,98 | ₺20,46 | ₺18.797.864,52 | %1,22 | 18:16 |
| PINAR ET VE UN | ₺24,00 | ₺24,70 | ₺23,86 | ₺18.712.692,92 | %-0,83 | 18:16 |
| FONET BILGI TEKNOLOJILERI | ₺14,06 | ₺14,57 | ₺14,01 | ₺18.707.422,69 | %-2,77 | 18:16 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.565.585,58 | %9,83 | 18:16 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.518.149,17 | %-9,99 | 18:16 |
| PETROKENT TURIZM | ₺138,90 | ₺141,10 | ₺137,50 | ₺18.387.331,00 | %-1,07 | 18:16 |
| PANELSAN CATI CEPHE | ₺14,59 | ₺14,96 | ₺14,48 | ₺18.368.321,64 | %-0,41 | 18:16 |
| BAYRAK TABAN SANAYI | ₺6,40 | ₺6,64 | ₺6,20 | ₺18.263.849,04 | %1,59 | 18:16 |
| TRABZON LIMAN | ₺30,82 | ₺31,98 | ₺30,50 | ₺18.200.503,10 | %0,39 | 18:16 |
| PINAR SU | ₺6,87 | ₺7,04 | ₺6,77 | ₺17.950.654,65 | %-2,55 | 18:16 |
| DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺17.918.577,89 | %0,41 | 18:16 |
| PAMEL ELEKTRIK | ₺203,00 | ₺210,00 | ₺199,00 | ₺17.715.111,50 | %-2,87 | 18:16 |
| HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺17.661.167,40 | %-1,46 | 18:16 |
| KARDEMIR (B) | ₺8,68 | ₺8,71 | ₺8,55 | ₺17.259.112,23 | %0,46 | 18:16 |
| KILER HOLDING | ₺21,46 | ₺22,54 | ₺20,30 | ₺17.145.424,74 | %-0,83 | 18:16 |
| INFO YATIRIM | ₺9,51 | ₺9,65 | ₺9,30 | ₺16.806.073,75 | %-1,45 | 18:16 |
| BATISOKE CIMENTO | ₺2,60 | ₺2,63 | ₺2,52 | ₺16.777.997,72 | %-0,38 | 18:16 |
| ATP BILGISAYAR | ₺50,00 | ₺50,95 | ₺49,68 | ₺16.710.050,64 | %-0,60 | 18:16 |
| EGE GUBRE | ₺217,20 | ₺219,80 | ₺214,00 | ₺16.665.543,80 | %0,32 | 18:16 |
| BAK AMBALAJ | ₺26,16 | ₺27,58 | ₺25,70 | ₺16.619.768,34 | %-5,29 | 18:16 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺18.470.835,56 | %-0,21 | 18:16 |
| AKIN TEKSTIL | ₺47,10 | ₺49,90 | ₺46,96 | ₺16.500.860,36 | %-4,27 | 18:16 |
| KILER HOLDING | ₺1,82 | ₺1,84 | ₺1,80 | ₺16.912.095,51 | %0,00 | 18:16 |
| DATAGATE BILGISAYAR | ₺11,89 | ₺12,11 | ₺11,56 | ₺16.311.033,98 | %2,06 | 18:16 |
| HATAY TEKSTIL | ₺7,32 | ₺7,50 | ₺7,25 | ₺16.124.461,52 | %-1,61 | 18:16 |
| KONFRUT GIDA | ₺8,63 | ₺9,13 | ₺8,58 | ₺16.128.730,68 | %-4,54 | 18:16 |
| ACIPAYAM SELULOZ | ₺48,18 | ₺48,94 | ₺47,02 | ₺16.140.625,34 | %-1,27 | 18:16 |
| GENTAS | ₺5,44 | ₺5,56 | ₺5,38 | ₺16.004.302,82 | %-0,18 | 18:16 |
| AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,83 | ₺15.933.804,44 | %0,00 | 18:16 |
| OZAK GMYO | ₺7,27 | ₺7,44 | ₺7,22 | ₺15.839.957,34 | %-1,76 | 18:16 |
| BATI CIMENTO | ₺28,60 | ₺29,10 | ₺27,84 | ₺15.735.207,96 | %0,35 | 18:16 |
| ALCATEL LUCENT TELETAS | ₺31,22 | ₺32,08 | ₺31,10 | ₺15.701.692,26 | %-2,13 | 18:16 |
| PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺15.674.481,62 | %0,48 | 18:16 |
| PERGAMON DIS TICARET | ₺25,72 | ₺26,76 | ₺25,32 | ₺15.696.374,14 | %-3,96 | 18:16 |
| TSKB GMYO | ₺5,35 | ₺5,47 | ₺5,30 | ₺15.552.557,67 | %-1,11 | 18:16 |
| CAN2 TERMIK | ₺76,00 | ₺79,45 | ₺75,40 | ₺15.367.625,25 | %-5,00 | 18:16 |
| TAT GIDA | ₺16,84 | ₺17,05 | ₺16,75 | ₺15.289.747,40 | %0,00 | 18:16 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺15.244.208,44 | %-9,97 | 18:16 |
| GIMAT MAGAZACILIK | ₺3,24 | ₺3,29 | ₺3,20 | ₺15.741.745,06 | %0,62 | 18:16 |
| SUN TEKSTIL | ₺23,88 | ₺24,08 | ₺23,62 | ₺15.484.527,82 | %-0,75 | 18:16 |
| KUYAS YATIRIM | ₺6,44 | ₺6,60 | ₺6,35 | ₺15.054.489,95 | %-1,08 | 18:16 |
| PAPILON SAVUNMA | ₺14,18 | ₺14,35 | ₺14,15 | ₺14.908.559,01 | %-0,84 | 18:16 |
| MARMARIS ALTINYUNUS | ₺232,80 | ₺235,30 | ₺229,60 | ₺14.869.018,50 | %0,47 | 18:16 |
| GOLTAS CIMENTO | ₺58,30 | ₺60,05 | ₺57,80 | ₺14.743.377,05 | %-1,19 | 18:16 |
| KERVAN GIDA | ₺10,19 | ₺10,24 | ₺10,17 | ₺14.706.407,94 | %0,10 | 18:16 |
| DOGU ARAS ENERJI | ₺96,05 | ₺96,90 | ₺95,00 | ₺14.719.579,25 | %-0,57 | 18:16 |
| BOSCH FREN SISTEMLERI | ₺1.158,00 | ₺1.167,90 | ₺1.146,00 | ₺14.700.045,20 | %0,96 | 18:16 |
| ENSARI DERI | ₺15,65 | ₺15,80 | ₺15,63 | ₺14.616.293,55 | %-0,82 | 18:16 |
| KAREL ELEKTRONIK | ₺13,06 | ₺13,25 | ₺12,99 | ₺15.805.009,10 | %-0,61 | 18:16 |
| BRISA | ₺39,92 | ₺39,98 | ₺39,20 | ₺14.356.486,68 | %-0,20 | 18:16 |
| HURRIYET GZT. | ₺1,93 | ₺1,93 | ₺1,87 | ₺14.219.582,85 | %2,66 | 18:16 |
| DERIMOD | ₺6,20 | ₺6,34 | ₺6,06 | ₺14.069.130,28 | %-2,36 | 18:16 |
| SEYITLER KIMYA | ₺7,35 | ₺7,40 | ₺7,25 | ₺14.453.457,80 | %0,00 | 18:16 |
| REYSAS LOJISTIK | ₺9,03 | ₺9,19 | ₺9,02 | ₺13.992.564,10 | %-1,31 | 18:16 |
| PARDUS GIRISIM | ₺2,81 | ₺2,87 | ₺2,80 | ₺13.913.706,64 | %-1,40 | 18:16 |
| PARDUS GIRISIM | ₺1.544,90 | ₺1.549,10 | ₺1.492,40 | ₺13.709.621,00 | %3,01 | 18:16 |
| PARDUS GIRISIM | ₺122,30 | ₺123,00 | ₺121,80 | ₺13.579.083,00 | %-0,57 | 18:16 |
| POLITEKNIK METAL | ₺779,60 | ₺838,60 | ₺775,00 | ₺13.533.230,80 | %-7,05 | 18:16 |
| GELECEK VARLIK YONETIMI | ₺12,92 | ₺13,25 | ₺12,89 | ₺13.450.519,21 | %-1,67 | 18:16 |
| CONSUS ENERJI | ₺3,75 | ₺3,79 | ₺3,75 | ₺13.448.441,54 | %-0,53 | 18:16 |
| AKCANSA | ₺24,78 | ₺25,40 | ₺24,70 | ₺13.253.977,28 | %-1,90 | 18:16 |
| BILICI YATIRIM | ₺13,15 | ₺13,65 | ₺12,99 | ₺13.351.329,40 | %-3,17 | 18:16 |
| GEDIZ AMBALAJ | ₺25,06 | ₺25,54 | ₺24,52 | ₺13.096.780,58 | %-1,96 | 18:16 |
| AVRASYA GMYO | ₺2,75 | ₺2,78 | ₺2,64 | ₺12.939.113,00 | %4,56 | 18:16 |
| LINK BILGISAYAR | ₺34,20 | ₺35,22 | ₺33,98 | ₺12.855.622,94 | %-4,31 | 18:16 |
| BIRLESIM MUHENDISLIK | ₺8,85 | ₺8,94 | ₺8,80 | ₺12.860.156,05 | %0,00 | 18:16 |
| HEDEF HOLDING | ₺6,32 | ₺6,55 | ₺6,28 | ₺12.729.086,27 | %0,96 | 18:16 |
| SEKER FIN. KIR. | ₺6,60 | ₺6,65 | ₺6,26 | ₺12.567.110,87 | %4,10 | 18:16 |
| ARSAN TEKSTIL | ₺4,09 | ₺4,09 | ₺4,02 | ₺12.414.218,51 | %0,74 | 18:16 |
| ARENA BILGISAYAR | ₺13,95 | ₺14,30 | ₺13,95 | ₺12.370.609,77 | %-1,41 | 18:16 |
| VBT YAZILIM | ₺27,40 | ₺27,70 | ₺27,08 | ₺12.732.296,22 | %-0,72 | 18:16 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺12.280.686,59 | %-2,76 | 18:16 |
| SANKO PAZARLAMA | ₺11,08 | ₺11,45 | ₺11,02 | ₺12.045.248,44 | %-2,81 | 18:16 |
| IMAS MAKINA | ₺62,25 | ₺65,00 | ₺61,80 | ₺11.965.325,80 | %-2,51 | 18:16 |
| SONMEZ FILAMENT | ₺33,72 | ₺33,90 | ₺33,30 | ₺11.960.946,14 | %0,96 | 18:16 |
| BURCELIK VANA | ₺21,54 | ₺23,08 | ₺21,18 | ₺11.787.813,32 | %-0,09 | 18:16 |
| DOGUS GMYO | ₺12,42 | ₺13,06 | ₺12,30 | ₺12.126.458,68 | %-4,02 | 18:16 |
| OYAK YATIRIM MENKUL | ₺26,86 | ₺26,98 | ₺25,10 | ₺14.508.164,52 | %3,31 | 18:16 |
| ANADOLU HAYAT EMEK. | ₺13,53 | ₺13,63 | ₺13,43 | ₺11.499.409,08 | %-0,51 | 18:16 |
| SMARTIKS YAZILIM | ₺6,37 | ₺6,54 | ₺6,32 | ₺11.688.080,32 | %-0,31 | 18:16 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺11.474.429,13 | %0,60 | 18:16 |
| MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺11.610.273,24 | %0,77 | 18:16 |
| ANADOLU HAYAT EMEK. | ₺8,03 | ₺8,16 | ₺7,92 | ₺11.486.423,21 | %-1,23 | 18:16 |
| GEDIK Y. MEN. DEG. | ₺7,34 | ₺7,49 | ₺7,18 | ₺10.957.508,16 | %2,37 | 18:16 |
| ADEL KALEMCILIK | ₺28,62 | ₺29,80 | ₺28,48 | ₺10.593.257,54 | %-3,51 | 18:16 |
| YAYLA EN. UR. TUR. VE INS | ₺4,16 | ₺4,29 | ₺4,03 | ₺10.688.729,59 | %-0,95 | 18:16 |
| TURKER PROJE GAYRIMENKUL | ₺219,40 | ₺231,60 | ₺217,60 | ₺10.395.055,60 | %-2,88 | 18:16 |
| ANEL ELEKTRIK | ₺2,51 | ₺2,53 | ₺2,44 | ₺10.388.404,77 | %1,62 | 18:16 |
| AGESA HAYAT EMEKLILIK | ₺21,40 | ₺21,68 | ₺21,22 | ₺10.384.241,48 | %0,75 | 18:16 |
| LIDER FAKTORING | ₺6,69 | ₺7,00 | ₺6,68 | ₺10.081.367,87 | %-3,04 | 18:16 |
| AVRUPA YATIRIM HOLDING | ₺7,60 | ₺7,65 | ₺7,39 | ₺9.742.711,46 | %2,43 | 18:16 |
| ARZUM EV ALETLERI | ₺17,75 | ₺18,00 | ₺17,14 | ₺9.689.927,32 | %2,07 | 18:16 |
| EGEPLAST | ₺16,87 | ₺17,15 | ₺16,67 | ₺9.679.856,58 | %-0,76 | 18:16 |
| MAZHAR ZORLU HOLDING | ₺75,70 | ₺78,65 | ₺71,35 | ₺9.833.131,00 | %0,87 | 18:16 |
| KRON TELEKOMUNIKASYON | ₺38,12 | ₺39,04 | ₺37,66 | ₺9.677.155,12 | %-1,24 | 18:16 |
| SELVA GIDA | ₺7,40 | ₺7,42 | ₺7,34 | ₺9.444.913,20 | %-0,40 | 18:16 |
| RAINBOW POLIKARBONAT | ₺13,17 | ₺13,30 | ₺13,17 | ₺9.111.915,76 | %0,00 | 18:16 |
| MERIT TURIZM | ₺32,44 | ₺32,68 | ₺31,74 | ₺8.845.856,94 | %0,81 | 18:16 |
| MISTRAL GMYO | ₺4,52 | ₺4,64 | ₺4,47 | ₺8.682.899,20 | %-2,80 | 18:16 |
| NASMED EGEPOL | ₺10,68 | ₺11,09 | ₺10,55 | ₺8.877.028,46 | %-2,91 | 18:16 |
| DITAS DOGAN | ₺24,62 | ₺24,96 | ₺24,16 | ₺8.445.327,24 | %-1,12 | 18:16 |
| GARANTI YAT. ORT. | ₺3,87 | ₺3,90 | ₺3,44 | ₺8.287.940,03 | %8,71 | 18:16 |
| METEMTUR YATIRIM | ₺4,15 | ₺4,25 | ₺4,13 | ₺8.312.044,32 | %-1,89 | 18:16 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺8.129.382,07 | %0,42 | 18:16 |
| DESPEC BILGISAYAR | ₺11,52 | ₺11,57 | ₺11,43 | ₺8.013.528,26 | %0,09 | 18:16 |
| TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.722.218,04 | %-1,15 | 18:16 |
| DAGI YATIRIM HOLDING | ₺23,06 | ₺23,82 | ₺22,98 | ₺7.636.064,68 | %-1,96 | 18:16 |
| ESCAR FILO | ₺55,10 | ₺56,00 | ₺53,35 | ₺7.531.002,40 | %2,42 | 18:16 |
| PC ILETISIM MEDYA | ₺13,70 | ₺13,81 | ₺13,60 | ₺7.437.917,93 | %-0,87 | 18:16 |
| ERSU GIDA | ₺4,17 | ₺4,24 | ₺4,13 | ₺7.432.748,04 | %-0,95 | 18:16 |
| EMEK ELEKTRIK | ₺2,70 | ₺2,73 | ₺2,66 | ₺7.394.212,04 | %-0,37 | 18:16 |
| BURCELIK | ₺28,44 | ₺28,48 | ₺27,78 | ₺7.617.995,00 | %0,14 | 18:16 |
| IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 18:16 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,20 | ₺410,10 | ₺404,80 | ₺7.293.269,20 | %-0,76 | 18:16 |
| SARAY MATBAACILIK | ₺8,74 | ₺8,83 | ₺8,53 | ₺7.535.314,07 | %2,58 | 18:16 |
| INVESTCO HOLDING | ₺41,66 | ₺41,94 | ₺40,76 | ₺7.135.051,72 | %1,21 | 18:16 |
| LOKMAN HEKIM SAGLIK | ₺18,58 | ₺19,29 | ₺18,51 | ₺6.882.173,39 | %-3,48 | 18:16 |
| CREDITWEST FAKTORING | ₺2,79 | ₺2,86 | ₺2,77 | ₺6.761.740,99 | %-1,76 | 18:16 |
| BANVIT | ₺90,25 | ₺92,60 | ₺89,50 | ₺6.427.860,40 | %-1,90 | 18:16 |
| SILVERLINE ENDUSTRI | ₺23,62 | ₺23,72 | ₺23,50 | ₺6.295.721,18 | %0,51 | 18:16 |
| ERCIYAS CELIK BORU | ₺34,92 | ₺35,32 | ₺34,76 | ₺6.190.149,46 | %-0,57 | 18:16 |
| TEMAPOL POLIMER PLASTIK | ₺19,07 | ₺19,32 | ₺18,87 | ₺6.183.476,98 | %-0,88 | 18:16 |
| YAPRAK SUT VE BESI CIFT. | ₺31,48 | ₺32,20 | ₺31,40 | ₺6.101.194,58 | %-0,06 | 18:16 |
| DERLUKS YATIRIM HOLDING | ₺7,35 | ₺7,55 | ₺7,34 | ₺5.950.038,62 | %-1,87 | 18:16 |
| ETILER GIDA | ₺7,18 | ₺7,30 | ₺7,14 | ₺5.946.797,98 | %-1,24 | 18:16 |
| CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,14 | ₺5.889.045,50 | %-1,06 | 18:16 |
| SEKURO PLASTIK | ₺14,55 | ₺14,78 | ₺14,41 | ₺6.415.631,45 | %-0,55 | 18:16 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.940.512,80 | %-0,05 | 18:16 |
| YAPRAK SUT VE BESI CIFT. | ₺3,81 | ₺3,88 | ₺3,79 | ₺6.045.183,90 | %0,26 | 18:16 |
| ULUSOY ELEKTRIK | ₺173,50 | ₺177,90 | ₺170,00 | ₺5.702.789,80 | %-1,14 | 18:16 |
| CELIK HALAT | ₺12,45 | ₺12,64 | ₺12,10 | ₺5.468.638,19 | %-0,24 | 18:16 |
| AKMERKEZ GMYO | ₺49,80 | ₺51,60 | ₺49,40 | ₺5.441.060,71 | %-0,50 | 18:16 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺5.422.437,90 | %0,00 | 18:16 |
| PLASTIKKART | ₺18,02 | ₺18,13 | ₺17,73 | ₺5.377.020,96 | %1,35 | 18:16 |
| OYAK YAT. ORT. | ₺9,56 | ₺9,84 | ₺9,21 | ₺5.281.728,66 | %4,03 | 18:16 |
| OZERDEN PLASTIK | ₺19,27 | ₺19,42 | ₺18,08 | ₺5.131.299,86 | %5,88 | 18:16 |
| RODRIGO TEKSTIL | ₺26,98 | ₺28,76 | ₺24,70 | ₺5.062.635,62 | %-1,68 | 18:16 |
| TUREKS TURIZM TASIMACILIK | ₺11,89 | ₺12,04 | ₺11,86 | ₺4.992.727,33 | %-0,83 | 18:16 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.932.612,42 | %0,00 | 18:16 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,68 | ₺20,94 | ₺20,52 | ₺4.856.119,24 | %-0,96 | 18:16 |
| TETAMAT GIDA | ₺228,20 | ₺232,80 | ₺227,90 | ₺4.836.846,90 | %-0,78 | 18:16 |
| HUB GIRISIM | ₺9,18 | ₺9,30 | ₺9,12 | ₺4.620.577,59 | %-0,76 | 18:16 |
| INTEMA | ₺95,10 | ₺99,60 | ₺94,55 | ₺4.615.954,30 | %-4,61 | 18:16 |
| EURO TREND YAT. ORT. | ₺3,82 | ₺3,85 | ₺3,50 | ₺4.823.719,90 | %9,14 | 18:16 |
| KAPLAMIN | ₺68,90 | ₺76,50 | ₺68,90 | ₺4.980.493,25 | %-9,93 | 18:16 |
| ARMADA BILGISAYAR | ₺141,30 | ₺147,60 | ₺139,00 | ₺4.399.067,10 | %-5,17 | 18:16 |
| TREND GMYO | ₺8,54 | ₺8,69 | ₺8,45 | ₺4.055.159,54 | %-0,58 | 18:16 |
| DOKTAS DOKUMCULUK | ₺33,60 | ₺34,08 | ₺33,48 | ₺4.023.521,96 | %-1,47 | 18:16 |
| LUKS KADIFE | ₺63,60 | ₺64,50 | ₺63,45 | ₺3.994.801,15 | %-1,17 | 18:16 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.834.650,70 | %0,00 | 18:16 |
| PERA GMYO | ₺2,12 | ₺2,16 | ₺2,09 | ₺4.019.440,48 | %-2,30 | 18:16 |
| GLOBAL MEN. DEG. | ₺9,05 | ₺9,43 | ₺8,81 | ₺3.635.681,53 | %-1,63 | 18:16 |
| ALTINYUNUS CESME | ₺64,70 | ₺67,00 | ₺63,00 | ₺3.787.951,75 | %-4,78 | 18:16 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.475.460,28 | %0,00 | 18:16 |
| GARANTI FAKTORING | ₺14,25 | ₺14,50 | ₺13,99 | ₺3.452.635,01 | %-1,72 | 18:16 |
| PANORA GMYO | ₺14,21 | ₺14,30 | ₺13,94 | ₺3.394.051,70 | %0,85 | 18:16 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 18:16 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 18:16 |
| ANADOLU SIGORTA | ₺6,77 | ₺6,83 | ₺6,56 | ₺3.252.312,08 | %-0,29 | 18:16 |
| IZ YATIRIM HOLDING | ₺17,17 | ₺17,47 | ₺17,02 | ₺2.775.490,67 | %-0,41 | 18:16 |
| YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.741.310,64 | %0,09 | 18:16 |
| UFUK YATIRIM | ₺69,30 | ₺72,10 | ₺66,80 | ₺2.573.504,00 | %-0,86 | 18:16 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 18:16 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 18:16 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 18:16 |
| IZMIR FIRCA | ₺2,84 | ₺2,90 | ₺2,80 | ₺2.309.303,99 | %-1,05 | 18:16 |
| ATLAS YAT. ORT. | ₺1,29 | ₺1,32 | ₺1,25 | ₺2.269.421,77 | %1,57 | 18:16 |
| VANET GIDA | ₺4,03 | ₺4,13 | ₺3,99 | ₺2.199.893,87 | %0,25 | 18:16 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.197.760,40 | %0,00 | 18:16 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺2.146.300,93 | %9,26 | 18:16 |
| RAY SIGORTA | ₺11,65 | ₺11,90 | ₺11,57 | ₺2.023.768,41 | %-0,43 | 18:16 |
| ULASLAR TURIZM YAT. | ₺3,20 | ₺3,22 | ₺3,06 | ₺1.860.130,54 | %-0,62 | 18:16 |
| IDEALIST GMYO | ₺2,00 | ₺2,01 | ₺1,97 | ₺1.758.692,14 | %-0,99 | 18:16 |
| OSMANLI MENKUL | ₺25,24 | ₺25,92 | ₺25,00 | ₺1.686.336,58 | %-1,33 | 18:16 |
| SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.493.274,33 | %-1,55 | 18:16 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 18:16 |
| BERKOSAN YALITIM | ₺9,12 | ₺9,17 | ₺8,99 | ₺1.349.003,60 | %-0,55 | 18:16 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 18:16 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 18:16 |
| SELCUK GIDA | ₺5,22 | ₺5,32 | ₺5,06 | ₺1.014.155,33 | %-0,19 | 18:16 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺1.012.031,64 | %1,31 | 18:16 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 18:16 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 18:16 |
| MARKA YATIRIM HOLDING | ₺2,86 | ₺2,95 | ₺2,83 | ₺926.833,92 | %-3,05 | 18:16 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺1.091.546,44 | %-1,96 | 18:16 |
| VIKING KAGIT | ₺5,59 | ₺5,64 | ₺5,49 | ₺686.731,03 | %-0,71 | 18:16 |
| EURO KAPITAL YAT. ORT. | ₺3,43 | ₺3,49 | ₺3,36 | ₺703.791,98 | %0,59 | 18:16 |
| PRIZMA PRESS MATBAACILIK | ₺3,58 | ₺3,58 | ₺3,50 | ₺595.207,43 | %0,56 | 18:16 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺584.972,32 | %0,78 | 18:16 |
| RHEA GIRISIM | ₺1,93 | ₺1,95 | ₺1,90 | ₺580.017,21 | %-0,52 | 18:16 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 18:16 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 18:16 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 18:16 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 18:16 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 18:16 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 18:16 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 18:16 |
| METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,75 | ₺464.575,08 | %-1,12 | 18:16 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 18:16 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 18:16 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 18:16 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 18:16 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 18:16 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 18:16 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 18:16 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 18:16 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 18:16 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 18:16 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 18:16 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 18:16 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 18:16 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 18:16 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 18:16 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 18:16 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 18:16 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 18:16 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 18:16 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 18:16 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 18:16 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 18:16 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 18:16 |