• OSMANLI MENKUL

     ₺25,40

    %-0,70(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,60 ₺59,90 ₺58,60 ₺3.566.801.145,40 %1,71 16:36
YAPI VE KREDI BANK. ₺5,39 ₺5,43 ₺5,22 ₺2.165.184.415,88 %2,86 16:36
AKBANK ₺9,79 ₺9,85 ₺9,46 ₺1.665.243.784,30 %3,27 16:36
KOZA ALTIN ₺158,00 ₺161,20 ₺156,30 ₺1.610.763.832,60 %-8,99 16:36
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.508.919.994,48 %-9,95 16:36
GARANTI BANKASI ₺16,84 ₺16,96 ₺15,95 ₺1.466.384.925,94 %5,05 16:36
EREGLI DEMIR CELIK ₺28,24 ₺28,38 ₺27,60 ₺1.401.753.261,50 %-0,70 16:36
EMLAK KONUT GMYO ₺3,63 ₺3,63 ₺3,44 ₺1.389.862.951,56 %4,91 16:36
SISE CAM ₺23,98 ₺24,00 ₺23,50 ₺1.260.611.680,12 %1,70 16:36
IS BANKASI (C) ₺6,05 ₺6,07 ₺5,91 ₺1.171.397.554,40 %1,51 16:36
ODAS ELEKTRIK ₺3,97 ₺4,23 ₺3,88 ₺1.027.343.554,92 %-5,25 16:36
SASA POLYESTER ₺50,95 ₺51,05 ₺49,44 ₺972.454.892,51 %1,49 16:36
SABANCI HOLDING ₺23,72 ₺23,80 ₺22,62 ₺931.866.445,14 %3,76 16:36
TUPRAS ₺285,50 ₺287,20 ₺282,90 ₺737.257.234,50 %0,28 16:36
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺704.856.924,73 %4,63 16:36
FORD OTOSAN ₺329,70 ₺330,70 ₺319,70 ₺685.499.211,50 %2,77 16:36
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺662.968.767,77 %3,69 16:36
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺583.730.025,29 %9,86 16:36
KOC HOLDING ₺40,72 ₺40,80 ₺39,94 ₺530.170.415,64 %1,34 16:36
DOGAN HOLDING ₺4,19 ₺4,20 ₺4,11 ₺525.654.443,89 %1,45 16:36
ASELSAN ₺24,00 ₺24,12 ₺23,80 ₺516.164.312,16 %0,17 16:36
GALATASARAY SPORTIF ₺5,60 ₺5,60 ₺5,00 ₺496.185.331,22 %7,49 16:36
KARDEMIR (D) ₺11,06 ₺11,10 ₺10,96 ₺495.469.597,02 %-0,36 16:36
BIM MAGAZALAR ₺101,90 ₺103,40 ₺98,70 ₺457.737.478,65 %3,98 16:36
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺384.035.638,40 %9,98 16:36
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺369.999.176,20 %9,96 16:36
TOFAS OTO. FAB. ₺83,35 ₺83,80 ₺81,95 ₺365.411.051,70 %0,97 16:36
HEKTAS ₺37,94 ₺38,10 ₺37,20 ₺339.844.103,32 %1,28 16:36
TURKCELL ₺18,04 ₺18,09 ₺17,77 ₺338.430.261,22 %1,41 16:36
VAKIFLAR BANKASI ₺4,34 ₺4,34 ₺4,21 ₺331.543.027,47 %2,60 16:36
PETKIM ₺9,34 ₺9,35 ₺9,22 ₺324.004.178,04 %-0,11 16:36
IPEK DOGAL ENERJI ₺17,64 ₺18,22 ₺17,44 ₺313.578.926,22 %-8,93 16:36
KARSAN OTOMOTIV ₺7,33 ₺7,38 ₺7,27 ₺304.202.912,53 %0,55 16:36
IS FIN.KIR. ₺4,81 ₺4,92 ₺4,53 ₺284.254.055,59 %3,66 16:36
T. HALK BANKASI ₺5,32 ₺5,33 ₺5,20 ₺263.724.809,88 %1,72 16:36
TURK TELEKOM ₺9,30 ₺9,33 ₺9,24 ₺256.388.436,29 %0,00 16:36
PEGASUS ₺177,80 ₺180,90 ₺175,70 ₺252.304.175,40 %-0,95 16:36
SEKERBANK ₺2,45 ₺2,45 ₺2,22 ₺250.537.094,33 %8,41 16:36
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.629.043,31 %9,95 16:36
TEKFEN HOLDING ₺26,90 ₺27,34 ₺26,70 ₺242.493.864,68 %-0,37 16:36
ALARKO HOLDING ₺39,86 ₺39,88 ₺38,60 ₺234.881.827,12 %2,57 16:36
SOK MARKETLER TICARET ₺16,10 ₺16,28 ₺15,23 ₺223.804.388,15 %6,76 16:36
ORCAY ORTAKOY CAY SANAYI ₺25,28 ₺25,88 ₺22,46 ₺220.409.175,64 %5,95 16:36
GUBRE FABRIK. ₺94,80 ₺95,40 ₺91,05 ₺215.027.586,45 %3,49 16:36
OYAK CIMENTO ₺13,37 ₺13,54 ₺13,22 ₺204.683.275,12 %0,53 16:36
TURK ILAC SERUM ₺10,39 ₺10,65 ₺10,09 ₺198.701.825,01 %2,36 16:36
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.011.316,10 %9,98 16:36
KILER GMYO ₺1,43 ₺1,48 ₺1,38 ₺194.044.707,02 %4,38 16:36
ARCELIK ₺68,65 ₺68,70 ₺67,00 ₺188.175.902,60 %0,73 16:36
TRABZONSPOR SPORTIF ₺5,62 ₺5,71 ₺5,37 ₺182.651.554,22 %1,44 16:36
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺181.665.433,05 %-3,95 16:36
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺176.648.872,71 %1,90 16:36
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺176.121.464,69 %-0,50 16:36
KONYA KAGIT ₺25,16 ₺26,00 ₺24,64 ₺172.664.114,58 %5,27 16:36
CIMSA ₺43,10 ₺43,84 ₺42,70 ₺167.195.107,20 %-1,96 16:36
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺166.457.123,84 %4,58 16:36
TAV HAVALIMANLARI ₺61,00 ₺61,35 ₺60,55 ₺162.071.647,65 %0,41 16:36
KOROPLAST TEMIZLIK AMBALAJ ₺6,76 ₺7,19 ₺6,59 ₺158.609.815,95 %-4,79 16:36
ANADOLU GRUBU HOLDING ₺78,50 ₺79,80 ₺74,30 ₺156.338.879,10 %1,95 16:36
BERA HOLDING ₺16,00 ₺16,23 ₺15,70 ₺144.774.415,14 %1,27 16:36
ANADOLU EFES ₺38,36 ₺38,40 ₺36,90 ₺144.289.619,56 %3,12 16:36
VESTEL ₺27,78 ₺27,96 ₺27,20 ₺143.681.598,72 %-0,64 16:36
OZDERICI GMYO ₺3,50 ₺3,67 ₺3,34 ₺142.810.419,85 %0,00 16:36
FENERBAHCE FUTBOL ₺51,25 ₺52,00 ₺50,25 ₺142.676.543,90 %-0,97 16:36
AK ENERJI ₺2,36 ₺2,39 ₺2,22 ₺141.473.232,38 %8,26 16:36
ENERJISA ENERJI ₺15,26 ₺15,66 ₺15,17 ₺138.771.429,10 %-3,96 16:36
NATURELGAZ ₺15,05 ₺15,18 ₺14,07 ₺136.042.216,76 %7,65 16:36
VERUSATURK GIRISIM ₺24,96 ₺25,18 ₺23,50 ₺133.085.127,78 %7,87 16:36
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,78 ₺37,30 ₺34,00 ₺130.578.403,08 %5,09 16:36
GIRISIM ELEKTRIK SANAYI ₺69,30 ₺71,35 ₺68,25 ₺129.876.164,40 %-2,05 16:36
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺128.654.129,96 %1,16 16:36
AKSA ₺61,35 ₺61,40 ₺59,30 ₺125.368.544,95 %2,85 16:36
USAK SERAMIK ₺2,89 ₺2,95 ₺2,76 ₺117.334.188,01 %5,09 16:36
TEKNOSA IC VE DIS TICARET ₺8,88 ₺8,99 ₺8,55 ₺110.241.683,00 %2,42 16:36
KARSU TEKSTIL ₺23,00 ₺24,20 ₺22,30 ₺109.382.505,22 %4,55 16:36
AKSA ENERJI ₺30,12 ₺30,20 ₺29,74 ₺108.955.456,24 %0,40 16:36
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺106.195.141,25 %0,00 16:36
BESIKTAS FUTBOL YAT. ₺5,03 ₺5,11 ₺4,87 ₺104.997.329,65 %-0,79 16:36
GALATA WIND ENERJI ₺11,37 ₺11,60 ₺10,57 ₺104.973.985,64 %3,36 16:36
YEO TEKNOLOJI ENERJI ₺23,18 ₺23,58 ₺21,54 ₺104.295.553,14 %3,39 16:36
VESTEL BEYAZ ESYA ₺8,99 ₺9,01 ₺8,77 ₺102.292.632,06 %1,12 16:36
IS GMYO ₺17,48 ₺17,71 ₺17,36 ₺101.811.556,90 %-1,02 16:36
ULUSOY UN SANAYI ₺21,98 ₺22,40 ₺21,32 ₺100.201.537,22 %0,83 16:36
OTOKAR ₺475,60 ₺477,40 ₺464,80 ₺99.928.997,30 %1,62 16:36
TUMOSAN MOTOR VE TRAKTOR ₺59,30 ₺59,50 ₺51,10 ₺98.092.224,50 %7,62 16:36
BASKENT DOGALGAZ GMYO ₺15,25 ₺15,60 ₺14,82 ₺95.391.842,13 %-3,79 16:36
ULKER BISKUVI ₺16,13 ₺16,30 ₺15,83 ₺93.740.639,64 %1,64 16:36
CEMTAS ₺33,52 ₺33,72 ₺32,50 ₺92.275.751,90 %2,01 16:36
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺91.966.444,74 %1,09 16:36
SMART GUNES ENERJISI TEK. ₺35,30 ₺35,78 ₺33,96 ₺89.035.769,08 %1,55 16:36
ALKIM KAGIT ₺49,88 ₺51,80 ₺45,70 ₺86.977.604,08 %5,59 16:36
NET HOLDING ₺12,06 ₺12,66 ₺11,53 ₺84.777.937,67 %2,99 16:36
TURCAS PETROL ₺8,94 ₺9,28 ₺8,90 ₺80.830.356,61 %1,59 16:36
INDEKS BILGISAYAR ₺9,10 ₺9,40 ₺8,91 ₺80.186.177,65 %0,55 16:36
FLAP KONGRE TOPLANTI HIZ. ₺5,51 ₺5,62 ₺5,21 ₺78.586.555,16 %6,17 16:36
KUTAHYA SEKER FABRIKASI ₺38,84 ₺39,60 ₺36,80 ₺78.197.400,80 %0,62 16:36
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺77.295.287,92 %-3,29 16:36
ECZACIBASI ILAC ₺14,00 ₺14,33 ₺14,00 ₺75.438.076,19 %-1,75 16:36
BORUSAN YAT. PAZ. ₺444,50 ₺463,30 ₺439,00 ₺73.010.516,70 %-1,22 16:36
AYEN ENERJI ₺19,23 ₺20,06 ₺18,51 ₺72.575.802,37 %2,56 16:36
AYDEM ENERJI ₺11,09 ₺11,25 ₺10,57 ₺70.869.300,11 %3,64 16:36
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺69.455.531,39 %1,18 16:36
LDR TURIZM ₺25,00 ₺26,32 ₺25,00 ₺65.922.451,60 %-1,11 16:36
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺64.177.248,93 %0,61 16:36
ALKIM KIMYA ₺23,34 ₺23,72 ₺22,88 ₺63.322.263,20 %-2,26 16:36
PARSAN ₺41,88 ₺43,26 ₺41,12 ₺62.151.177,00 %-0,95 16:36
DEVA HOLDING ₺35,22 ₺36,02 ₺34,50 ₺61.354.144,42 %-1,12 16:36
TUKAS ₺14,36 ₺14,89 ₺14,25 ₺61.253.093,79 %-2,91 16:36
MAVI GIYIM ₺67,65 ₺67,90 ₺66,25 ₺60.369.199,70 %0,97 16:36
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺59.891.515,87 %-1,12 16:36
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺58.543.792,21 %0,38 16:36
DARDANEL ₺3,97 ₺4,05 ₺3,94 ₺58.054.924,11 %-0,25 16:36
A.V.O.D GIDA VE TARIM ₺2,25 ₺2,27 ₺2,18 ₺57.992.909,87 %0,45 16:36
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺57.156.935,12 %2,70 16:36
YAYLA GIDA ₺18,13 ₺18,50 ₺18,04 ₺56.794.447,61 %-1,25 16:36
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺55.578.676,12 %3,36 16:36
KIZILBUK GYO ₺35,70 ₺38,90 ₺33,28 ₺55.417.606,90 %-3,41 16:36
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺55.028.868,55 %-0,68 16:36
BOSSA ₺11,90 ₺12,40 ₺11,70 ₺54.079.385,70 %-7,32 16:36
KALEKIM KIMYEVI MADDELER ₺25,04 ₺25,60 ₺24,80 ₺53.812.307,86 %-2,19 16:36
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺51.989.026,50 %2,33 16:36
FORMET METAL VE CAM ₺1,85 ₺1,86 ₺1,74 ₺51.646.239,01 %5,11 16:36
BMS CELIK HASIR ₺14,07 ₺14,70 ₺13,40 ₺51.071.744,48 %0,21 16:36
KOLEKSIYON MOBILYA ₺2,35 ₺2,38 ₺2,17 ₺50.920.794,70 %5,38 16:36
COCA COLA ICECEK ₺154,10 ₺157,00 ₺152,00 ₺50.905.462,00 %-0,06 16:36
IS Y. MEN. DEG. ₺24,28 ₺24,78 ₺23,02 ₺50.321.947,38 %2,71 16:36
DYO BOYA ₺15,49 ₺15,61 ₺14,84 ₺49.496.750,01 %4,38 16:36
AYGAZ ₺39,50 ₺39,98 ₺38,44 ₺47.699.186,10 %-0,65 16:36
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺47.249.309,18 %-0,79 16:36
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺47.086.041,27 %-0,96 16:36
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺46.936.962,05 %6,67 16:36
ITTIFAK HOLDING ₺1,82 ₺1,91 ₺1,80 ₺46.211.862,05 %-5,70 16:36
PINAR SUT ₺34,50 ₺35,50 ₺33,50 ₺45.915.916,94 %-5,22 16:36
TURK TRAKTOR ₺232,00 ₺235,00 ₺228,40 ₺45.675.009,40 %-1,28 16:36
TURK PRYSMIAN KABLO ₺25,08 ₺25,36 ₺24,58 ₺45.100.421,62 %0,64 16:36
MARTI OTEL ₺2,88 ₺2,94 ₺2,74 ₺44.357.886,66 %3,23 16:36
PASIFIK GMYO ₺3,59 ₺3,61 ₺3,52 ₺44.066.219,59 %-0,28 16:36
MILPA ₺8,38 ₺8,59 ₺8,01 ₺43.245.183,53 %6,89 16:36
NETAS TELEKOM. ₺22,84 ₺23,34 ₺22,42 ₺43.049.944,52 %2,15 16:36
MIA TEKNOLOJI ₺40,72 ₺41,32 ₺40,00 ₺42.716.602,12 %-1,07 16:36
KARTONSAN ₺78,85 ₺80,85 ₺78,55 ₺42.594.747,10 %-2,41 16:36
EGE ENDUSTRI ₺2.240,00 ₺2.250,00 ₺2.202,20 ₺41.984.103,20 %0,47 16:36
KIMTEKS POLIURETAN ₺34,38 ₺34,94 ₺34,24 ₺41.744.653,86 %0,06 16:36
NUROL GMYO ₺4,84 ₺4,87 ₺4,77 ₺41.598.602,63 %-0,41 16:36
KARDEMIR (A) ₺8,70 ₺8,74 ₺8,55 ₺40.794.537,94 %0,69 16:36
MENDERES TEKSTIL ₺4,26 ₺4,52 ₺4,19 ₺40.314.531,18 %-2,74 16:36
IZMIR DEMIR CELIK ₺2,45 ₺2,46 ₺2,40 ₺39.531.447,06 %1,24 16:36
DOGUS OTOMOTIV ₺81,30 ₺82,75 ₺81,15 ₺39.416.725,70 %-0,85 16:36
BEYAZ FILO ₺12,94 ₺13,30 ₺12,50 ₺38.983.461,79 %3,77 16:36
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺38.761.585,46 %1,13 16:36
BORUSAN MANNESMANN ₺45,04 ₺45,50 ₺44,48 ₺38.029.178,42 %0,18 16:36
JANTSA JANT SANAYI ₺81,45 ₺82,70 ₺80,90 ₺37.392.276,45 %-0,91 16:36
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺37.091.429,38 %-2,25 16:36
GOZDE GIRISIM ₺8,59 ₺8,71 ₺8,35 ₺36.883.281,93 %2,02 16:36
DURAN DOGAN BASIM ₺32,30 ₺33,90 ₺31,24 ₺36.534.825,94 %-6,92 16:36
RTA LABORATUVARLARI ₺9,29 ₺9,39 ₺9,18 ₺36.359.955,02 %0,65 16:36
GERSAN ELEKTRIK ₺5,17 ₺5,25 ₺4,98 ₺36.280.763,28 %2,99 16:36
KARTAL YEN. ENERJI ₺14,87 ₺15,23 ₺14,59 ₺36.237.878,26 %-2,36 16:36
MAKINA TAKIM ₺3,46 ₺3,49 ₺3,34 ₺36.039.290,99 %2,67 16:36
GEN ILAC ₺23,74 ₺23,94 ₺23,00 ₺36.024.399,48 %2,06 16:36
ENKA INSAAT ₺19,44 ₺19,64 ₺19,27 ₺35.868.761,02 %-0,61 16:36
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺35.619.066,60 %3,69 16:36
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺34.542.588,60 %9,20 16:36
POLISAN HOLDING ₺5,81 ₺5,93 ₺5,78 ₺34.499.650,61 %-1,19 16:36
RUBENIS TEKSTIL ₺18,51 ₺18,69 ₺18,20 ₺34.370.005,17 %-0,22 16:36
SUWEN TEKSTIL ₺22,34 ₺22,62 ₺21,06 ₺33.521.723,24 %5,68 16:36
DAP GAYRIMENKUL ₺40,28 ₺41,30 ₺39,00 ₺33.505.669,18 %0,65 16:36
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺33.298.150,52 %3,32 16:36
AKSU ENERJI ₺15,76 ₺16,13 ₺15,30 ₺32.884.959,12 %1,03 16:36
ALARKO GMYO ₺37,56 ₺37,98 ₺37,26 ₺32.786.753,06 %0,32 16:36
ERBOSAN ₺117,90 ₺119,40 ₺116,00 ₺31.548.539,40 %0,60 16:36
YUKSELEN CELIK ₺9,11 ₺9,38 ₺9,00 ₺31.280.381,91 %1,00 16:36
NUH CIMENTO ₺77,35 ₺80,25 ₺74,00 ₺31.037.487,40 %2,38 16:36
DENGE HOLDING ₺1,86 ₺1,87 ₺1,77 ₺30.837.857,27 %3,91 16:36
KEREVITAS GIDA ₺7,36 ₺7,51 ₺7,25 ₺30.284.409,69 %1,10 16:36
CIMBETON ₺224,30 ₺242,50 ₺222,50 ₺30.250.437,20 %-3,19 16:36
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:36
LOGO YAZILIM ₺48,02 ₺48,54 ₺47,66 ₺29.585.395,40 %-0,17 16:36
ISKENDERUN DEMIR CELIK ₺23,54 ₺23,62 ₺23,08 ₺29.557.032,52 %-0,51 16:36
DINAMIK ISI MAKINA YALITIM ₺4,54 ₺4,84 ₺4,50 ₺29.441.607,32 %-0,44 16:36
ESENBOGA ELEKTRIK ₺34,94 ₺35,38 ₺34,70 ₺29.087.808,80 %-0,96 16:36
CELEBI ₺342,20 ₺344,60 ₺339,30 ₺28.392.659,00 %-0,18 16:36
QUA GRANITE HAYAL YAPI ₺32,14 ₺32,44 ₺31,50 ₺28.311.976,16 %-0,25 16:36
NATUREL ENERJI ₺70,05 ₺70,85 ₺69,40 ₺27.371.124,50 %-0,36 16:36
HITIT BILGISAYAR ₺14,23 ₺14,30 ₺13,82 ₺27.274.271,26 %2,45 16:36
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺27.075.225,36 %5,00 16:36
MERCAN KIMYA ₺19,55 ₺20,04 ₺19,25 ₺26.760.726,91 %0,00 16:36
INVEO YATIRIM HOLDING ₺14,83 ₺15,02 ₺14,48 ₺26.630.719,20 %1,64 16:36
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺26.406.658,60 %0,00 16:36
SELCUK ECZA DEPOSU ₺18,00 ₺18,17 ₺17,90 ₺26.276.012,50 %0,00 16:36
DAGI GIYIM ₺3,86 ₺3,94 ₺3,80 ₺26.097.540,10 %1,58 16:36
BAGFAS ₺18,13 ₺18,17 ₺17,80 ₺25.997.775,05 %0,78 16:36
SERVET GMYO ₺106,00 ₺106,00 ₺100,00 ₺25.809.624,70 %2,61 16:36
BANTAS AMBALAJ ₺4,17 ₺4,23 ₺4,09 ₺25.790.700,58 %1,96 16:36
MARTI GMYO ₺2,38 ₺2,41 ₺2,31 ₺25.607.889,34 %1,28 16:36
EGE SERAMIK ₺32,02 ₺32,52 ₺31,30 ₺25.606.102,22 %-1,11 16:36
ELITE NATUREL ORGANIK GIDA ₺20,74 ₺20,84 ₺19,61 ₺25.022.187,51 %1,27 16:36
ALARKO CARRIER ₺324,40 ₺330,70 ₺323,60 ₺24.989.465,00 %-1,99 16:36
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺24.617.349,86 %-5,58 16:36
YATAS ₺16,04 ₺16,20 ₺15,87 ₺24.524.410,31 %-0,99 16:36
ISIKLAR ENERJI YAPI HOL. ₺0,90 ₺0,90 ₺0,84 ₺24.486.500,84 %5,88 16:36
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺24.380.094,05 %8,40 16:36
CARREFOURSA ₺35,94 ₺36,34 ₺35,66 ₺24.077.114,18 %0,84 16:36
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺23.969.738,36 %1,19 16:36
SAFKAR EGE SOGUTMACILIK ₺9,43 ₺9,61 ₺9,19 ₺23.767.351,48 %-1,77 16:36
BMS BIRLESIK METAL ₺19,98 ₺20,28 ₺19,61 ₺23.303.888,13 %1,11 16:36
MAKIM MAKINE ₺14,53 ₺14,64 ₺14,05 ₺22.849.923,31 %-0,82 16:36
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺22.723.443,77 %1,17 16:36
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺22.611.225,30 %-1,90 16:36
GSD DENIZCILIK ₺4,12 ₺4,27 ₺4,05 ₺22.182.216,14 %0,49 16:36
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.145.852,72 %1,93 16:36
BOGAZICI BETON SANAYI ₺6,23 ₺6,34 ₺6,17 ₺21.683.399,38 %-1,27 16:36
GULER YAT. HOLDING ₺3,58 ₺3,61 ₺3,49 ₺21.208.790,67 %4,07 16:36
ISIK PLASTIK ₺5,01 ₺5,12 ₺4,99 ₺21.028.339,08 %-1,57 16:36
MANAS ENERJI YONETIMI ₺23,46 ₺23,76 ₺22,92 ₺21.000.470,10 %1,12 16:36
AKSIGORTA ₺3,05 ₺3,09 ₺3,01 ₺20.975.458,33 %-3,17 16:36
FADE GIDA ₺7,70 ₺7,82 ₺7,63 ₺20.711.654,63 %-0,39 16:36
METRO PETROL VE TESISLERI ₺3,48 ₺3,55 ₺3,26 ₺20.534.573,11 %6,42 16:36
KLIMASAN KLIMA ₺13,61 ₺14,07 ₺13,48 ₺20.471.663,53 %-1,80 16:36
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺19.937.426,12 %0,63 16:36
MARGUN ENERJI ₺13,45 ₺13,70 ₺13,31 ₺19.708.164,05 %-1,47 16:36
FRIGO PAK GIDA ₺4,00 ₺4,03 ₺3,91 ₺19.645.541,43 %1,01 16:36
VERUSA HOLDING ₺68,60 ₺68,70 ₺65,95 ₺19.574.627,15 %4,18 16:36
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺19.567.055,88 %-1,90 16:36
MEDITERA TIBBI MALZEME ₺23,00 ₺23,06 ₺21,92 ₺19.454.011,76 %1,32 16:36
KONYA CIMENTO ₺1.243,80 ₺1.268,00 ₺1.238,50 ₺18.601.581,50 %-0,58 16:36
OYLUM SINAI YATIRIMLAR ₺3,40 ₺3,43 ₺3,36 ₺18.557.321,17 %0,29 16:36
KRISTAL KOLA ₺6,79 ₺6,89 ₺6,67 ₺18.531.650,94 %-1,59 16:36
TORUNLAR GMYO ₺8,92 ₺8,95 ₺8,79 ₺18.474.313,91 %0,45 16:36
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺18.397.884,51 %1,16 16:36
IHLAS HABER AJANSI ₺44,54 ₺47,50 ₺40,78 ₺18.231.458,26 %0,18 16:36
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺18.165.071,19 %-0,52 16:36
ULUSAL FAKTORING ₺2,60 ₺2,66 ₺2,58 ₺18.136.165,83 %0,00 16:36
KUTAHYA PORSELEN ₺43,40 ₺43,72 ₺43,16 ₺18.099.123,54 %-0,87 16:36
MLP SAGLIK ₺41,42 ₺41,52 ₺40,90 ₺18.025.015,20 %0,63 16:36
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.950.469,17 %-9,99 16:36
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 16:36
EGE PROFIL ₺37,98 ₺38,40 ₺37,18 ₺17.922.054,58 %-0,78 16:36
SANIFOAM ENDUSTRI ₺17,34 ₺17,46 ₺16,85 ₺17.762.337,88 %3,28 16:36
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,04 ₺1,95 ₺17.661.244,95 %3,05 16:36
OSTIM ENDUSTRIYEL YAT ₺10,41 ₺10,55 ₺10,36 ₺17.601.604,98 %-0,67 16:36
BIOTREND CEVRE VE ENERJI ₺8,84 ₺9,01 ₺8,71 ₺17.558.040,55 %-0,67 16:36
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.521.027,79 %0,17 16:36
SEKER GMYO ₺1,15 ₺1,17 ₺1,14 ₺17.421.004,66 %0,00 16:36
YUNSA ₺38,54 ₺39,38 ₺37,56 ₺17.109.691,40 %-1,58 16:36
CEO EVENT MEDYA ₺11,62 ₺12,07 ₺11,24 ₺17.093.136,95 %0,87 16:36
KAFEIN YAZILIM ₺22,82 ₺23,16 ₺22,66 ₺17.051.952,02 %-1,04 16:36
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺17.027.247,66 %-0,07 16:36
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.848.715,23 %2,86 16:36
TRABZON LIMAN ₺30,84 ₺31,98 ₺30,50 ₺16.681.732,00 %0,46 16:36
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺16.646.869,82 %-0,74 16:36
KORAY GMYO ₺16,97 ₺17,20 ₺16,41 ₺16.511.527,08 %1,01 16:36
HEDEF GIRISIM ₺2,03 ₺2,04 ₺2,01 ₺16.287.921,37 %-0,98 16:36
VAKKO TEKSTIL ₺18,36 ₺19,09 ₺18,08 ₺16.284.461,29 %-2,86 16:36
EUROPAP TEZOL KAGIT ₺10,10 ₺10,30 ₺10,05 ₺16.183.152,31 %-1,46 16:36
PAMEL ELEKTRIK ₺203,50 ₺210,00 ₺201,80 ₺16.066.932,40 %-2,63 16:36
FONET BILGI TEKNOLOJILERI ₺14,17 ₺14,57 ₺14,01 ₺15.911.362,38 %-2,01 16:36
PANELSAN CATI CEPHE ₺14,78 ₺14,96 ₺14,48 ₺15.853.625,78 %0,89 16:36
MATRIKS BILGI DAGITIM ₺63,35 ₺64,75 ₺60,90 ₺15.819.280,40 %0,00 16:36
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺15.772.574,22 %0,12 16:36
KILER HOLDING ₺22,00 ₺22,54 ₺20,30 ₺15.518.290,70 %1,66 16:36
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺15.420.743,77 %0,46 16:36
INFO YATIRIM ₺9,56 ₺9,65 ₺9,30 ₺15.046.854,86 %-0,93 16:36
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺14.918.965,84 %-0,50 16:36
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺14.917.265,28 %-2,86 16:36
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺14.528.666,46 %-0,60 16:36
KONFRUT GIDA ₺8,68 ₺9,13 ₺8,58 ₺14.511.117,85 %-3,98 16:36
BAK AMBALAJ ₺26,24 ₺27,58 ₺25,70 ₺14.480.512,30 %-5,00 16:36
BAK AMBALAJ ₺1,82 ₺1,84 ₺1,80 ₺14.471.535,44 %0,00 16:36
DATAGATE BILGISAYAR ₺11,93 ₺12,11 ₺11,56 ₺14.248.069,23 %2,40 16:36
ACIPAYAM SELULOZ ₺47,96 ₺48,94 ₺47,02 ₺13.974.141,78 %-1,72 16:36
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺13.806.106,07 %-0,21 16:36
AKIN TEKSTIL ₺47,60 ₺49,90 ₺47,02 ₺13.791.912,10 %-3,25 16:36
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺13.680.468,99 %0,93 16:36
PETROKENT TURIZM ₺139,00 ₺140,80 ₺137,50 ₺13.670.015,40 %-1,00 16:36
PINAR SU ₺6,88 ₺7,04 ₺6,77 ₺13.603.510,94 %-2,41 16:36
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.568.330,92 %-9,97 16:36
GENTAS ₺5,48 ₺5,56 ₺5,38 ₺13.525.215,58 %0,55 16:36
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺13.378.120,42 %0,38 16:36
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.363.707,95 %0,00 16:36
TAT GIDA ₺16,85 ₺17,05 ₺16,75 ₺13.361.621,13 %0,06 16:36
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺13.353.980,29 %0,41 16:36
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺13.146.845,32 %0,48 16:36
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.044.640,11 %-0,84 16:36
CAN2 TERMIK ₺76,45 ₺79,45 ₺75,40 ₺12.869.505,45 %-4,44 16:36
HATAY TEKSTIL ₺7,39 ₺7,50 ₺7,25 ₺12.844.925,48 %-0,67 16:36
ESCORT TEKNOLOJI ₺20,82 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,25 16:36
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.511.915,50 %-0,05 16:36
MEGA POLIETILEN ₺6,33 ₺6,45 ₺6,26 ₺12.399.404,40 %0,32 16:36
ENSARI DERI ₺15,68 ₺15,80 ₺15,63 ₺12.341.207,56 %-0,63 16:36
ALCATEL LUCENT TELETAS ₺31,28 ₺32,08 ₺31,10 ₺12.329.343,68 %-1,94 16:36
SARKUYSAN ₺14,99 ₺14,99 ₺14,36 ₺12.319.930,79 %2,25 16:36
KUYAS YATIRIM ₺6,50 ₺6,60 ₺6,35 ₺12.291.723,01 %-0,15 16:36
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺12.278.412,80 %-0,70 16:36
GOLTAS CIMENTO ₺58,40 ₺60,05 ₺57,80 ₺12.198.932,95 %-1,02 16:36
IS YAT. ORT. ₺3,40 ₺3,47 ₺3,37 ₺12.140.480,89 %0,29 16:36
KERVAN GIDA ₺10,21 ₺10,24 ₺10,17 ₺12.103.551,30 %0,29 16:36
BRISA ₺39,86 ₺39,98 ₺39,20 ₺11.959.231,30 %-0,35 16:36
BILICI YATIRIM ₺13,17 ₺13,65 ₺12,99 ₺11.921.951,39 %-3,02 16:36
REYSAS LOJISTIK ₺9,13 ₺9,19 ₺9,02 ₺11.815.316,24 %-0,22 16:36
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺11.776.394,16 %4,18 16:36
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺11.611.229,30 %-3,62 16:36
MARMARIS ALTINYUNUS ₺231,60 ₺235,30 ₺229,60 ₺11.528.681,90 %-0,04 16:36
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺11.455.308,74 %-2,19 16:36
HEDEF HOLDING ₺6,39 ₺6,55 ₺6,28 ₺11.329.730,45 %2,08 16:36
HURRIYET GZT. ₺1,93 ₺1,93 ₺1,87 ₺11.300.835,40 %2,66 16:36
LINK BILGISAYAR ₺34,30 ₺35,22 ₺33,98 ₺11.221.267,04 %-4,03 16:36
OZAK GMYO ₺7,32 ₺7,44 ₺7,26 ₺11.143.644,13 %-1,08 16:36
OZAK GMYO ₺1.540,60 ₺1.545,00 ₺1.492,40 ₺11.142.280,80 %2,72 16:36
OZAK GMYO ₺121,90 ₺123,00 ₺121,80 ₺11.099.924,00 %-0,89 16:36
BURCELIK VANA ₺21,96 ₺23,08 ₺21,18 ₺11.043.911,64 %1,86 16:36
TSKB GMYO ₺5,39 ₺5,47 ₺5,30 ₺11.038.743,44 %-0,37 16:36
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺10.987.836,52 %-2,76 16:36
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺10.977.184,57 %-0,82 16:36
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,91 16:36
ARENA BILGISAYAR ₺14,05 ₺14,30 ₺13,97 ₺10.832.407,08 %-0,71 16:36
BIRLESIM MUHENDISLIK ₺8,89 ₺8,94 ₺8,80 ₺10.823.527,35 %0,45 16:36
PERGAMON DIS TICARET ₺25,84 ₺26,76 ₺25,32 ₺10.742.769,66 %-3,51 16:36
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺10.725.139,22 %-1,05 16:36
GELECEK VARLIK YONETIMI ₺13,01 ₺13,25 ₺12,89 ₺10.633.891,56 %-0,99 16:36
IMAS MAKINA ₺62,60 ₺65,00 ₺61,80 ₺10.617.147,40 %-1,96 16:36
DOGUS GMYO ₺12,71 ₺13,06 ₺12,30 ₺10.463.448,56 %-1,78 16:36
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺10.374.739,14 %-0,27 16:36
SEKER FIN. KIR. ₺6,61 ₺6,61 ₺6,26 ₺10.280.109,27 %4,26 16:36
GEDIK Y. MEN. DEG. ₺7,38 ₺7,49 ₺7,18 ₺10.276.111,37 %2,93 16:36
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺10.135.237,45 %-0,31 16:36
BATI CIMENTO ₺28,78 ₺28,82 ₺27,84 ₺10.017.789,38 %0,98 16:36
SANKO PAZARLAMA ₺11,23 ₺11,45 ₺11,02 ₺9.967.083,98 %-1,49 16:36
AKCANSA ₺24,80 ₺25,40 ₺24,80 ₺9.907.852,94 %-1,82 16:36
SONMEZ FILAMENT ₺33,86 ₺33,90 ₺33,30 ₺9.795.529,52 %1,38 16:36
POLITEKNIK METAL ₺783,50 ₺838,60 ₺780,00 ₺9.540.405,10 %-6,58 16:36
POLITEKNIK METAL ₺8,06 ₺8,16 ₺7,92 ₺9.504.452,82 %-0,86 16:36
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺9.467.927,18 %0,52 16:36
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.462.263,10 %0,60 16:36
YAYLA EN. UR. TUR. VE INS ₺4,19 ₺4,29 ₺4,03 ₺9.333.767,14 %-0,24 16:36
ANADOLU HAYAT EMEK. ₺13,52 ₺13,63 ₺13,43 ₺9.315.275,11 %-0,59 16:36
RAL YATIRIM HOLDING ₺16,69 ₺17,16 ₺16,66 ₺9.199.611,88 %-1,18 16:36
VBT YAZILIM ₺27,36 ₺27,70 ₺27,08 ₺8.946.222,24 %-0,87 16:36
TURKER PROJE GAYRIMENKUL ₺218,70 ₺231,60 ₺217,60 ₺8.778.752,80 %-3,19 16:36
IS GIRISIM ₺8,54 ₺8,62 ₺8,43 ₺8.768.077,53 %-0,12 16:36
AGESA HAYAT EMEKLILIK ₺21,52 ₺21,68 ₺21,22 ₺8.718.754,40 %1,32 16:36
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺8.585.668,56 %0,25 16:36
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:36
MAZHAR ZORLU HOLDING ₺77,35 ₺78,65 ₺71,35 ₺8.384.967,15 %3,06 16:36
EGE GUBRE ₺215,40 ₺217,90 ₺214,00 ₺8.345.926,50 %-0,51 16:36
EDIP GAYRIMENKUL ₺3,50 ₺3,56 ₺3,47 ₺8.236.240,16 %-1,41 16:36
BOSCH FREN SISTEMLERI ₺1.152,00 ₺1.162,40 ₺1.146,00 ₺8.194.209,30 %0,44 16:36
KRON TELEKOMUNIKASYON ₺37,92 ₺39,04 ₺37,66 ₺8.184.162,22 %-1,76 16:36
ARZUM EV ALETLERI ₺17,91 ₺18,00 ₺17,14 ₺8.080.829,05 %2,99 16:36
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺7.733.495,98 %-2,49 16:36
MISTRAL GMYO ₺4,53 ₺4,64 ₺4,47 ₺7.576.801,86 %-2,58 16:36
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:36
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺7.546.661,83 %-0,54 16:36
GARANTI YAT. ORT. ₺3,83 ₺3,90 ₺3,44 ₺7.500.592,65 %7,58 16:36
NASMED EGEPOL ₺10,92 ₺11,09 ₺10,55 ₺7.397.316,20 %-0,73 16:36
DITAS DOGAN ₺24,56 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,37 16:36
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.319.406,44 %0,38 16:36
LIDER FAKTORING ₺6,87 ₺7,00 ₺6,68 ₺7.292.359,65 %-0,43 16:36
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.023.569,84 %-2,77 16:36
IHLAS EV ALETLERI ₺1,09 ₺1,09 ₺1,06 ₺6.742.497,01 %1,87 16:36
DAGI YATIRIM HOLDING ₺23,06 ₺23,82 ₺22,98 ₺6.709.173,62 %-1,96 16:36
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺6.589.895,37 %0,00 16:36
MERIT TURIZM ₺32,30 ₺32,68 ₺31,74 ₺6.497.161,52 %0,37 16:36
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.444.034,28 %-1,43 16:36
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:36
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.312.477,19 %0,00 16:36
INVESTCO HOLDING ₺41,92 ₺41,94 ₺40,76 ₺6.129.253,68 %1,85 16:36
EMEK ELEKTRIK ₺2,68 ₺2,73 ₺2,66 ₺5.902.344,50 %-1,11 16:36
PC ILETISIM MEDYA ₺13,69 ₺13,81 ₺13,60 ₺5.896.994,87 %-0,94 16:36
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺5.861.585,75 %-1,85 16:36
PENTA TEKNOLOJI URUNLERI DAGITIM ₺407,60 ₺410,10 ₺404,80 ₺5.854.194,00 %-0,42 16:36
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺5.775.697,65 %-1,42 16:36
LOKMAN HEKIM SAGLIK ₺18,62 ₺19,29 ₺18,51 ₺5.702.197,81 %-3,27 16:36
EGEPLAST ₺16,79 ₺17,00 ₺16,67 ₺5.506.328,75 %-1,24 16:36
ESCAR FILO ₺55,15 ₺55,45 ₺53,35 ₺5.473.475,10 %2,51 16:36
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.392.988,68 %-0,98 16:36
YAPRAK SUT VE BESI CIFT. ₺31,56 ₺32,20 ₺31,40 ₺5.241.985,86 %0,19 16:36
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.174.658,66 %-0,10 16:36
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.137.602,43 %-1,43 16:36
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.122.322,76 %-1,06 16:36
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.104.893,00 %-0,51 16:36
ERCIYAS CELIK BORU ₺35,00 ₺35,32 ₺34,76 ₺5.087.375,44 %-0,34 16:36
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.064.812,22 %-1,48 16:36
MARSHALL ₺207,20 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,19 16:36
ETILER GIDA ₺7,17 ₺7,30 ₺7,14 ₺5.032.957,68 %-1,38 16:36
SEKURO PLASTIK ₺14,58 ₺14,78 ₺14,41 ₺4.957.832,99 %-0,34 16:36
TEMAPOL POLIMER PLASTIK ₺19,14 ₺19,32 ₺18,87 ₺4.911.780,04 %-0,52 16:36
TEMAPOL POLIMER PLASTIK ₺3,82 ₺3,88 ₺3,79 ₺4.904.168,65 %0,53 16:36
DERLUKS YATIRIM HOLDING ₺7,37 ₺7,55 ₺7,34 ₺4.844.240,36 %-1,60 16:36
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.772.019,62 %-0,80 16:36
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.730.053,08 %0,17 16:36
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.725.486,85 %1,46 16:36
OYAK YAT. ORT. ₺9,70 ₺9,84 ₺9,21 ₺4.674.452,70 %5,55 16:36
IHLAS HOLDING ₺0,56 ₺0,57 ₺0,56 ₺4.586.325,42 %-1,75 16:36
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:36
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.173.732,00 %-0,43 16:36
EURO TREND YAT. ORT. ₺3,78 ₺3,85 ₺3,50 ₺4.166.488,79 %8,00 16:36
IDEAL FINANSAL TEKNOLOJILER ₺20,74 ₺20,94 ₺20,52 ₺3.949.434,46 %-0,67 16:36
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺3.918.989,33 %0,00 16:36
INTEMA ₺95,00 ₺99,60 ₺94,65 ₺3.913.335,90 %-4,71 16:36
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,33 16:36
RODRIGO TEKSTIL ₺26,52 ₺28,76 ₺24,70 ₺3.835.272,58 %-3,35 16:36
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.533.386,45 %-4,05 16:36
ARMADA BILGISAYAR ₺141,00 ₺147,60 ₺139,00 ₺3.505.279,90 %-5,37 16:36
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.495.927,83 %0,00 16:36
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:36
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:36
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.275.874,75 %-0,54 16:36
HUB GIRISIM ₺9,26 ₺9,30 ₺9,12 ₺3.260.291,28 %0,11 16:36
ALTINYUNUS CESME ₺63,90 ₺67,00 ₺63,00 ₺3.138.546,10 %-5,96 16:36
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.020.968,99 %0,00 16:36
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.019.683,92 %-0,70 16:36
PANORA GMYO ₺14,13 ₺14,30 ₺13,94 ₺2.748.565,95 %0,28 16:36
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.718.255,85 %3,35 16:36
GARANTI FAKTORING ₺14,16 ₺14,50 ₺13,99 ₺2.643.219,41 %-2,34 16:36
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.631.315,27 %-0,22 16:36
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 16:36
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.057,86 %9,92 16:36
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:36
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.351.964,05 %-0,23 16:36
UFUK YATIRIM ₺70,00 ₺72,10 ₺66,80 ₺2.349.516,80 %0,14 16:36
DOKTAS DOKUMCULUK ₺33,80 ₺34,08 ₺33,50 ₺2.329.944,64 %-0,88 16:36
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:36
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.246.402,62 %0,00 16:36
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.098.641,60 %0,00 16:36
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:36
RAY SIGORTA ₺11,76 ₺11,90 ₺11,57 ₺1.879.776,18 %0,51 16:36
VANET GIDA ₺4,07 ₺4,13 ₺3,99 ₺1.763.618,67 %1,24 16:36
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.750.082,33 %0,35 16:36
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:36
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:36
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:36
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.430.245,28 %-1,98 16:36
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.404.145,29 %-3,10 16:36
OSMANLI MENKUL ₺25,40 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,70 16:36
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:36
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:36
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:36
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:36
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:36
SELCUK GIDA ₺5,21 ₺5,32 ₺5,06 ₺935.405,68 %-0,38 16:36
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺883.036,51 %1,75 16:36
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺869.523,43 %-0,68 16:36
ATA GMYO ₺4,02 ₺4,10 ₺4,02 ₺615.992,08 %-1,47 16:36
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:36
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺550.993,30 %-1,07 16:36
PRIZMA PRESS MATBAACILIK ₺3,54 ₺3,57 ₺3,51 ₺530.491,34 %-0,56 16:36
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:36
EURO KAPITAL YAT. ORT. ₺3,48 ₺3,49 ₺3,36 ₺514.093,12 %2,05 16:36
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:36
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:36
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:36
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:36
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:36
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:36
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:36
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:36
EURO YAT. ORT. ₺2,80 ₺2,83 ₺2,75 ₺363.974,85 %0,72 16:36
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:36
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:36
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:36
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:36
METRO YAT. ORT. ₺1,79 ₺1,80 ₺1,76 ₺279.781,65 %0,56 16:36
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:36
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:36
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:36
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:36
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:36
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:36
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:36
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:36
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:36
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:36
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:36
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:36
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:36
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:36
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:36
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:36
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:36