• OTTO HOLDING

     ₺32,26

    %-0,12(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,20 ₺60,20 ₺58,60 ₺4.985.501.385,25 %2,73 18:03
YAPI VE KREDI BANK. ₺5,41 ₺5,43 ₺5,22 ₺2.553.257.416,51 %3,24 18:03
AKBANK ₺9,82 ₺9,85 ₺9,46 ₺1.995.053.707,35 %3,59 18:03
EMLAK KONUT GMYO ₺3,64 ₺3,70 ₺3,44 ₺1.835.861.128,96 %5,20 18:03
GARANTI BANKASI ₺16,79 ₺16,96 ₺15,95 ₺1.801.647.026,52 %4,74 18:03
KOZA ALTIN ₺157,50 ₺161,20 ₺156,30 ₺1.794.246.274,80 %-9,27 18:03
EREGLI DEMIR CELIK ₺28,34 ₺28,38 ₺27,60 ₺1.670.920.613,54 %-0,35 18:03
SISE CAM ₺23,96 ₺24,02 ₺23,50 ₺1.546.239.297,18 %1,61 18:03
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.523.740.944,86 %-9,95 18:03
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.422.950.459,66 %1,34 18:03
SASA POLYESTER ₺51,60 ₺51,80 ₺49,44 ₺1.405.135.715,31 %2,79 18:03
ODAS ELEKTRIK ₺4,00 ₺4,23 ₺3,88 ₺1.224.801.348,89 %-4,53 18:03
SABANCI HOLDING ₺23,48 ₺23,80 ₺22,62 ₺1.170.429.707,92 %2,71 18:03
TUPRAS ₺284,70 ₺287,20 ₺282,90 ₺879.301.182,10 %0,00 18:03
ZORLU ENERJI ₺2,64 ₺2,78 ₺2,49 ₺822.624.734,54 %1,93 18:03
FORD OTOSAN ₺329,30 ₺330,70 ₺319,70 ₺789.547.745,90 %2,65 18:03
DOGAN HOLDING ₺4,22 ₺4,22 ₺4,11 ₺739.260.420,34 %2,18 18:03
KOC HOLDING ₺40,98 ₺41,04 ₺39,94 ₺736.291.360,50 %1,99 18:03
T.S.K.B. ₺3,38 ₺3,40 ₺3,25 ₺735.292.605,28 %4,00 18:03
KARDEMIR (D) ₺11,11 ₺11,11 ₺10,96 ₺653.391.474,47 %0,09 18:03
ASELSAN ₺24,02 ₺24,12 ₺23,80 ₺647.435.437,00 %0,25 18:03
GUBRE FABRIK. ₺99,15 ₺100,00 ₺91,05 ₺618.561.815,40 %8,24 18:03
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 18:03
PETKIM ₺9,45 ₺9,49 ₺9,22 ₺601.998.821,55 %1,07 18:03
GALATASARAY SPORTIF ₺5,49 ₺5,60 ₺5,00 ₺583.377.141,24 %5,37 18:03
BIM MAGAZALAR ₺102,00 ₺103,40 ₺98,70 ₺523.278.283,55 %4,08 18:03
HEKTAS ₺38,28 ₺38,38 ₺37,20 ₺493.169.000,18 %2,19 18:03
KONTROLMATIK TEKNOLOJI ₺182,20 ₺186,60 ₺167,60 ₺455.293.447,70 %7,37 18:03
TURKCELL ₺18,08 ₺18,14 ₺17,77 ₺439.552.372,44 %1,63 18:03
TOFAS OTO. FAB. ₺83,45 ₺83,80 ₺81,95 ₺431.240.510,95 %1,09 18:03
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺405.866.052,73 %9,91 18:03
VAKIFLAR BANKASI ₺4,37 ₺4,37 ₺4,21 ₺403.919.252,59 %3,31 18:03
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺387.050.657,70 %9,98 18:03
KARSAN OTOMOTIV ₺7,34 ₺7,38 ₺7,26 ₺369.491.246,53 %0,69 18:03
IPEK DOGAL ENERJI ₺17,49 ₺18,22 ₺17,44 ₺355.219.531,37 %-9,71 18:03
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺349.949.471,35 %0,65 18:03
T. HALK BANKASI ₺5,34 ₺5,36 ₺5,20 ₺349.211.667,43 %2,10 18:03
PEGASUS ₺178,20 ₺180,90 ₺175,70 ₺316.493.316,10 %-0,72 18:03
SEKERBANK ₺2,46 ₺2,48 ₺2,22 ₺309.588.762,93 %8,85 18:03
TEKFEN HOLDING ₺26,90 ₺27,34 ₺26,70 ₺281.618.955,68 %-0,37 18:03
ARCELIK ₺69,40 ₺69,50 ₺67,00 ₺275.320.217,00 %1,83 18:03
ALARKO HOLDING ₺39,76 ₺39,88 ₺38,60 ₺270.276.775,86 %2,32 18:03
ORCAY ORTAKOY CAY SANAYI ₺24,50 ₺26,20 ₺22,46 ₺262.115.410,24 %2,68 18:03
TURK ILAC SERUM ₺10,27 ₺10,65 ₺10,09 ₺253.409.421,98 %1,18 18:03
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.341.860,33 %9,95 18:03
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺241.904.609,45 %6,56 18:03
OYAK CIMENTO ₺13,31 ₺13,54 ₺13,22 ₺229.976.495,82 %0,08 18:03
TAV HAVALIMANLARI ₺61,40 ₺61,50 ₺60,55 ₺224.430.900,10 %1,07 18:03
KORDSA TEKNIK TEKSTIL ₺51,20 ₺52,00 ₺50,55 ₺211.639.056,90 %-3,76 18:03
TRABZONSPOR SPORTIF ₺5,59 ₺5,71 ₺5,37 ₺209.568.187,66 %0,90 18:03
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺208.171.891,25 %2,92 18:03
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺200.199.875,75 %2,53 18:03
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.706.420,30 %9,98 18:03
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺195.475.155,06 %4,58 18:03
KONYA KAGIT ₺24,66 ₺26,00 ₺24,62 ₺191.810.967,02 %3,18 18:03
CIMSA ₺42,88 ₺43,84 ₺42,70 ₺191.402.043,10 %-2,46 18:03
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺188.960.028,48 %-1,01 18:03
AK ENERJI ₺2,32 ₺2,39 ₺2,22 ₺185.830.773,82 %6,42 18:03
BERA HOLDING ₺15,97 ₺16,23 ₺15,70 ₺180.072.770,33 %1,08 18:03
KOROPLAST TEMIZLIK AMBALAJ ₺6,71 ₺7,19 ₺6,59 ₺179.590.760,39 %-5,49 18:03
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺178.367.749,06 %2,90 18:03
GIRISIM ELEKTRIK SANAYI ₺67,50 ₺71,35 ₺67,50 ₺173.498.892,15 %-4,59 18:03
ANADOLU GRUBU HOLDING ₺77,75 ₺79,80 ₺74,30 ₺172.658.430,65 %0,97 18:03
GSD HOLDING ₺4,43 ₺4,43 ₺4,33 ₺169.868.148,65 %2,55 18:03
VESTEL ₺27,78 ₺27,96 ₺27,20 ₺168.690.461,60 %-0,64 18:03
OZDERICI GMYO ₺3,38 ₺3,67 ₺3,34 ₺167.323.099,80 %-3,43 18:03
FENERBAHCE FUTBOL ₺51,05 ₺52,00 ₺50,25 ₺162.899.714,20 %-1,35 18:03
VESTEL BEYAZ ESYA ₺9,09 ₺9,10 ₺8,77 ₺162.130.835,61 %2,25 18:03
ENERJISA ENERJI ₺15,19 ₺15,66 ₺15,16 ₺158.316.420,63 %-4,41 18:03
USAK SERAMIK ₺2,99 ₺3,01 ₺2,76 ₺157.485.896,15 %8,73 18:03
NATURELGAZ ₺15,11 ₺15,19 ₺14,07 ₺151.262.629,87 %8,08 18:03
VERUSATURK GIRISIM ₺24,50 ₺25,18 ₺23,50 ₺150.831.677,28 %5,88 18:03
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,86 ₺37,30 ₺34,00 ₺147.678.519,74 %5,31 18:03
AKSA ₺60,85 ₺61,40 ₺59,30 ₺146.912.091,25 %2,01 18:03
AKSA ENERJI ₺30,10 ₺30,20 ₺29,74 ₺138.863.304,94 %0,33 18:03
TUMOSAN MOTOR VE TRAKTOR ₺60,60 ₺60,60 ₺51,10 ₺124.275.286,25 %9,98 18:03
AKFEN GMYO ₺2,86 ₺2,91 ₺2,83 ₺122.464.148,49 %0,00 18:03
KUTAHYA SEKER FABRIKASI ₺36,42 ₺39,60 ₺36,42 ₺122.190.625,42 %-5,65 18:03
TEKNOSA IC VE DIS TICARET ₺8,86 ₺8,99 ₺8,55 ₺121.297.705,39 %2,19 18:03
BESIKTAS FUTBOL YAT. ₺4,97 ₺5,11 ₺4,87 ₺120.842.038,34 %-1,97 18:03
IS GMYO ₺17,48 ₺17,71 ₺17,36 ₺120.597.589,91 %-1,02 18:03
GALATA WIND ENERJI ₺11,48 ₺11,60 ₺10,57 ₺115.613.900,90 %4,36 18:03
YEO TEKNOLOJI ENERJI ₺23,02 ₺23,58 ₺21,54 ₺115.536.212,40 %2,68 18:03
KARSU TEKSTIL ₺22,66 ₺24,20 ₺22,30 ₺114.236.551,72 %3,00 18:03
OTOKAR ₺474,30 ₺477,40 ₺464,80 ₺113.814.196,40 %1,35 18:03
ULUSOY UN SANAYI ₺21,68 ₺22,40 ₺21,32 ₺111.835.766,32 %-0,55 18:03
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺110.897.031,09 %0,55 18:03
CEMTAS ₺33,44 ₺33,72 ₺32,50 ₺107.829.474,24 %1,77 18:03
AYEN ENERJI ₺19,13 ₺20,06 ₺18,01 ₺106.140.328,46 %2,03 18:03
ULKER BISKUVI ₺16,11 ₺16,30 ₺15,83 ₺102.857.778,56 %1,51 18:03
BASKENT DOGALGAZ GMYO ₺15,25 ₺15,60 ₺14,82 ₺102.138.522,36 %-3,79 18:03
SMART GUNES ENERJISI TEK. ₺35,02 ₺35,78 ₺33,96 ₺96.684.026,68 %0,75 18:03
ECZACIBASI ILAC ₺13,97 ₺14,33 ₺13,93 ₺96.505.898,12 %-1,96 18:03
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺91.107.373,23 %-3,66 18:03
ALKIM KAGIT ₺49,16 ₺51,80 ₺45,70 ₺90.714.881,38 %4,06 18:03
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺90.609.810,88 %2,56 18:03
FLAP KONGRE TOPLANTI HIZ. ₺5,45 ₺5,62 ₺5,21 ₺88.832.637,53 %5,01 18:03
INDEKS BILGISAYAR ₺9,13 ₺9,40 ₺8,91 ₺86.921.440,88 %0,88 18:03
LDR TURIZM ₺24,18 ₺26,32 ₺23,94 ₺86.620.056,62 %-4,35 18:03
TURCAS PETROL ₺8,92 ₺9,28 ₺8,90 ₺86.452.392,23 %1,36 18:03
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺84.566.243,63 %0,79 18:03
VAKIF FIN. KIR. ₺2,70 ₺2,72 ₺2,61 ₺83.309.757,50 %1,89 18:03
MAVI GIYIM ₺67,85 ₺68,40 ₺66,25 ₺82.571.381,90 %1,27 18:03
BORUSAN YAT. PAZ. ₺440,10 ₺463,30 ₺439,00 ₺82.550.628,10 %-2,20 18:03
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺78.290.660,10 %3,08 18:03
EGE ENDUSTRI ₺2.316,60 ₺2.339,60 ₺2.202,20 ₺77.868.248,30 %3,91 18:03
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺76.923.620,74 %2,70 18:03
KIZILBUK GYO ₺33,28 ₺38,90 ₺33,28 ₺76.243.002,44 %-9,96 18:03
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺72.958.393,76 %0,61 18:03
DEVA HOLDING ₺35,16 ₺36,02 ₺34,50 ₺72.904.328,56 %-1,29 18:03
YAYLA GIDA ₺17,95 ₺18,50 ₺17,94 ₺72.440.520,99 %-2,23 18:03
ALKIM KIMYA ₺23,22 ₺23,72 ₺22,88 ₺70.457.272,18 %-2,76 18:03
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺68.947.437,88 %-0,90 18:03
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺68.122.924,97 %-2,97 18:03
KALEKIM KIMYEVI MADDELER ₺24,70 ₺25,60 ₺24,46 ₺67.672.424,44 %-3,52 18:03
FORMET METAL VE CAM ₺1,84 ₺1,87 ₺1,74 ₺66.814.002,82 %4,55 18:03
A.V.O.D GIDA VE TARIM ₺2,22 ₺2,27 ₺2,18 ₺65.264.197,34 %-0,89 18:03
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺64.813.782,43 %-0,74 18:03
DARDANEL ₺3,95 ₺4,05 ₺3,94 ₺64.271.337,26 %-0,75 18:03
BOSSA ₺11,95 ₺12,40 ₺11,70 ₺63.655.087,90 %-6,93 18:03
AYGAZ ₺39,58 ₺39,98 ₺38,44 ₺62.230.825,76 %-0,45 18:03
NUROL GMYO ₺4,83 ₺4,92 ₺4,77 ₺61.879.594,94 %-0,62 18:03
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺59.812.455,80 %-0,68 18:03
BAGFAS ₺18,49 ₺18,80 ₺17,80 ₺59.673.784,63 %2,78 18:03
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺58.822.536,13 %2,52 18:03
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺58.704.011,70 %4,93 18:03
IS Y. MEN. DEG. ₺24,20 ₺24,78 ₺23,02 ₺58.472.734,20 %2,37 18:03
COCA COLA ICECEK ₺154,50 ₺157,00 ₺152,00 ₺55.922.158,90 %0,19 18:03
BMS CELIK HASIR ₺13,89 ₺14,70 ₺13,40 ₺55.613.917,36 %-1,07 18:03
TURK TRAKTOR ₺232,00 ₺235,00 ₺228,40 ₺53.819.059,60 %-1,28 18:03
PASIFIK GMYO ₺3,56 ₺3,61 ₺3,52 ₺53.640.989,40 %-1,11 18:03
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺53.512.705,88 %1,55 18:03
DYO BOYA ₺15,32 ₺15,61 ₺14,84 ₺53.087.399,73 %3,23 18:03
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺52.167.681,66 %6,67 18:03
PEKER GMYO ₺2,04 ₺2,13 ₺1,99 ₺51.804.159,65 %-1,92 18:03
KIMTEKS POLIURETAN ₺34,34 ₺34,94 ₺34,22 ₺51.611.804,92 %-0,06 18:03
BIZIM MAGAZALARI ₺22,68 ₺23,60 ₺22,44 ₺50.831.803,64 %-0,61 18:03
TURK PRYSMIAN KABLO ₺24,86 ₺25,36 ₺24,58 ₺50.587.340,50 %-0,24 18:03
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺49.471.951,25 %-5,18 18:03
KARTONSAN ₺79,25 ₺80,85 ₺78,55 ₺49.409.386,55 %-1,92 18:03
PINAR SUT ₺34,28 ₺35,50 ₺33,50 ₺48.785.369,78 %-5,82 18:03
DOGUS OTOMOTIV ₺82,25 ₺82,75 ₺81,15 ₺48.479.207,85 %0,30 18:03
RUBENIS TEKSTIL ₺18,43 ₺18,72 ₺18,20 ₺48.294.559,25 %-0,65 18:03
IZMIR DEMIR CELIK ₺2,46 ₺2,47 ₺2,40 ₺47.708.486,35 %1,65 18:03
MENDERES TEKSTIL ₺4,32 ₺4,52 ₺4,19 ₺47.467.452,60 %-1,37 18:03
NETAS TELEKOM. ₺22,56 ₺23,34 ₺22,42 ₺47.377.566,68 %0,89 18:03
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.349.249,92 %3,94 18:03
MILPA ₺8,35 ₺8,59 ₺8,01 ₺46.963.018,35 %6,51 18:03
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺46.771.797,63 %0,58 18:03
MIA TEKNOLOJI ₺40,60 ₺41,32 ₺40,00 ₺46.552.460,14 %-1,36 18:03
ARD BILISIM TEKNOLOJILERI ₺6,26 ₺6,37 ₺6,18 ₺45.579.078,07 %0,97 18:03
JANTSA JANT SANAYI ₺81,10 ₺82,70 ₺80,90 ₺43.944.169,65 %-1,34 18:03
MEGA POLIETILEN ₺6,70 ₺6,80 ₺6,26 ₺43.810.632,62 %6,18 18:03
RTA LABORATUVARLARI ₺9,23 ₺9,39 ₺9,18 ₺42.751.168,75 %0,00 18:03
BEYAZ FILO ₺12,80 ₺13,30 ₺12,50 ₺42.656.921,42 %2,65 18:03
BORUSAN MANNESMANN ₺44,80 ₺45,50 ₺44,48 ₺42.514.493,02 %-0,36 18:03
ALARKO GMYO ₺37,48 ₺37,98 ₺37,26 ₺42.509.203,44 %0,11 18:03
DENGE HOLDING ₺1,88 ₺1,89 ₺1,77 ₺42.113.126,02 %5,03 18:03
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺41.872.816,59 %-1,12 18:03
GOZDE GIRISIM ₺8,54 ₺8,71 ₺8,35 ₺41.307.006,03 %1,43 18:03
ENKA INSAAT ₺19,36 ₺19,64 ₺19,27 ₺40.727.822,96 %-1,02 18:03
DURAN DOGAN BASIM ₺32,10 ₺33,90 ₺31,24 ₺40.137.270,80 %-7,49 18:03
KARTAL YEN. ENERJI ₺14,75 ₺15,23 ₺14,59 ₺39.853.098,75 %-3,15 18:03
GERSAN ELEKTRIK ₺5,13 ₺5,25 ₺4,98 ₺39.801.717,24 %2,19 18:03
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺39.667.447,33 %-0,85 18:03
NIGBAS NIGDE BETON ₺9,12 ₺9,49 ₺8,96 ₺39.497.172,88 %1,90 18:03
GEN ILAC ₺23,54 ₺23,94 ₺23,00 ₺39.464.043,18 %1,20 18:03
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺39.273.670,42 %2,37 18:03
DAP GAYRIMENKUL ₺39,76 ₺41,30 ₺39,00 ₺39.100.412,04 %-0,65 18:03
SELCUK ECZA DEPOSU ₺18,06 ₺18,17 ₺17,88 ₺38.565.168,12 %0,33 18:03
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.694.847,31 %9,20 18:03
MERCAN KIMYA ₺19,17 ₺20,04 ₺19,06 ₺37.268.322,52 %-1,94 18:03
KEREVITAS GIDA ₺7,29 ₺7,51 ₺7,25 ₺37.019.081,68 %0,14 18:03
AKSU ENERJI ₺29,38 ₺30,08 ₺26,06 ₺36.513.513,02 %1,52 18:03
AKSU ENERJI ₺15,61 ₺16,13 ₺15,30 ₺36.349.208,02 %0,06 18:03
ERBOSAN ₺116,80 ₺119,40 ₺116,00 ₺36.324.948,40 %-0,34 18:03
ESENBOGA ELEKTRIK ₺34,94 ₺35,38 ₺34,70 ₺36.004.371,02 %-0,96 18:03
CELEBI ₺341,90 ₺344,60 ₺339,30 ₺35.907.553,70 %-0,26 18:03
ISKENDERUN DEMIR CELIK ₺23,52 ₺23,62 ₺23,08 ₺35.624.733,48 %-0,59 18:03
SUWEN TEKSTIL ₺22,38 ₺22,62 ₺21,06 ₺35.534.891,52 %5,87 18:03
ELITE NATUREL ORGANIK GIDA ₺21,12 ₺21,26 ₺19,61 ₺35.435.806,11 %3,13 18:03
NATUREL ENERJI ₺70,40 ₺70,85 ₺69,40 ₺35.278.763,35 %0,14 18:03
YUKSELEN CELIK ₺9,08 ₺9,38 ₺9,00 ₺35.057.933,51 %0,67 18:03
QUA GRANITE HAYAL YAPI ₺31,92 ₺32,44 ₺31,50 ₺34.671.590,12 %-0,93 18:03
LOGO YAZILIM ₺47,94 ₺48,54 ₺47,66 ₺34.105.264,62 %-0,33 18:03
DAGI GIYIM ₺3,92 ₺3,94 ₺3,80 ₺33.894.961,31 %3,16 18:03
HITIT BILGISAYAR ₺14,22 ₺14,30 ₺13,82 ₺33.852.770,37 %2,38 18:03
SARKUYSAN ₺16,10 ₺16,10 ₺14,36 ₺33.690.165,90 %9,82 18:03
KUTAHYA PORSELEN ₺44,34 ₺44,34 ₺43,16 ₺33.673.605,56 %1,28 18:03
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺33.184.344,23 %-1,32 18:03
NUH CIMENTO ₺77,30 ₺80,25 ₺74,00 ₺33.116.600,00 %2,32 18:03
YATAS ₺16,03 ₺16,20 ₺15,87 ₺31.782.960,95 %-1,05 18:03
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺31.441.840,00 %-3,24 18:03
INVEO YATIRIM HOLDING ₺14,86 ₺15,02 ₺14,48 ₺31.376.594,91 %1,85 18:03
SERVET GMYO ₺105,10 ₺106,40 ₺100,00 ₺30.523.637,50 %1,74 18:03
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺30.342.549,48 %5,00 18:03
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺30.136.674,69 %1,70 18:03
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 18:03
MANAS ENERJI YONETIMI ₺23,14 ₺23,76 ₺22,92 ₺29.543.488,56 %-0,26 18:03
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺29.359.968,23 %0,62 18:03
EGE SERAMIK ₺31,98 ₺32,52 ₺31,30 ₺29.058.299,98 %-1,24 18:03
ECZACIBASI YATIRIM ₺78,15 ₺80,00 ₺77,40 ₺28.704.679,60 %-1,20 18:03
BANTAS AMBALAJ ₺4,14 ₺4,23 ₺4,09 ₺28.385.991,81 %1,22 18:03
ISIKLAR ENERJI YAPI HOL. ₺0,88 ₺0,90 ₺0,84 ₺28.368.772,62 %3,53 18:03
GEZINOMI SEYAHAT ₺63,05 ₺63,05 ₺56,90 ₺27.853.522,55 %9,18 18:03
ALARKO CARRIER ₺324,70 ₺330,70 ₺323,60 ₺27.710.008,50 %-1,90 18:03
BMS BIRLESIK METAL ₺20,06 ₺20,28 ₺19,61 ₺27.672.382,84 %1,52 18:03
ULUSAL FAKTORING ₺2,67 ₺2,68 ₺2,58 ₺27.396.283,38 %2,69 18:03
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺27.141.379,64 %1,32 18:03
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 18:03
MAKIM MAKINE ₺14,42 ₺14,64 ₺14,05 ₺27.029.545,20 %-1,57 18:03
KONYA CIMENTO ₺1.254,00 ₺1.268,00 ₺1.238,50 ₺26.763.030,20 %0,24 18:03
TUGCELIK ₺15,91 ₺16,50 ₺15,65 ₺26.549.586,62 %-5,52 18:03
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺25.988.312,76 %1,19 18:03
GSD DENIZCILIK ₺4,16 ₺4,27 ₺4,05 ₺25.965.904,22 %1,46 18:03
FRIGO PAK GIDA ₺4,01 ₺4,05 ₺3,91 ₺25.594.617,21 %1,26 18:03
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺25.235.555,61 %-1,67 18:03
KOCAER CELIK ₺26,66 ₺26,72 ₺26,18 ₺25.146.118,64 %0,38 18:03
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺25.095.595,02 %-1,18 18:03
METRO PETROL VE TESISLERI ₺3,46 ₺3,55 ₺3,26 ₺24.800.385,05 %5,81 18:03
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.659.562,86 %3,20 18:03
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺24.521.751,39 %-1,74 18:03
ATAKULE GMYO ₺5,31 ₺5,33 ₺5,13 ₺24.427.323,79 %2,51 18:03
KLIMASAN KLIMA ₺13,69 ₺14,07 ₺13,48 ₺24.374.388,83 %-1,23 18:03
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,06 ₺1,95 ₺24.061.058,30 %3,05 18:03
DOGANLAR MOBILYA ₺2,62 ₺2,64 ₺2,55 ₺23.965.734,94 %1,95 18:03
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.939.662,52 %-3,49 18:03
KRISTAL KOLA ₺6,73 ₺6,89 ₺6,67 ₺22.772.345,66 %-2,46 18:03
TORUNLAR GMYO ₺8,85 ₺8,95 ₺8,79 ₺22.596.492,21 %-0,34 18:03
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 18:03
BIOTREND CEVRE VE ENERJI ₺8,87 ₺9,01 ₺8,71 ₺22.503.999,22 %-0,34 18:03
VERUSA HOLDING ₺67,55 ₺68,70 ₺65,95 ₺22.413.316,00 %2,58 18:03
FADE GIDA ₺7,66 ₺7,82 ₺7,63 ₺22.375.737,66 %-0,91 18:03
AKIS GMYO ₺3,59 ₺3,74 ₺3,59 ₺22.149.421,12 %-2,45 18:03
OYLUM SINAI YATIRIMLAR ₺3,37 ₺3,43 ₺3,36 ₺22.115.741,23 %-0,59 18:03
YUNSA ₺38,06 ₺39,38 ₺37,56 ₺21.550.229,20 %-2,81 18:03
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺21.512.635,22 %-1,10 18:03
RAL YATIRIM HOLDING ₺16,74 ₺17,16 ₺16,58 ₺21.477.241,58 %-0,89 18:03
ORGE ENERJI ELEKTRIK ₺9,50 ₺9,66 ₺9,44 ₺21.475.383,10 %-0,31 18:03
IHLAS HABER AJANSI ₺44,88 ₺47,50 ₺40,78 ₺21.150.592,68 %0,94 18:03
EUROPAP TEZOL KAGIT ₺10,15 ₺10,30 ₺10,05 ₺21.129.249,12 %-0,98 18:03
SANIFOAM ENDUSTRI ₺17,18 ₺17,46 ₺16,85 ₺21.019.159,43 %2,32 18:03
EGE PROFIL ₺37,62 ₺38,40 ₺37,18 ₺20.958.995,30 %-1,72 18:03
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.802.094,26 %1,16 18:03
IS GIRISIM ₺8,65 ₺8,84 ₺8,43 ₺20.396.339,26 %1,17 18:03
IS GIRISIM ₺10,41 ₺10,55 ₺10,36 ₺20.294.641,33 %-0,67 18:03
SEKER GMYO ₺1,15 ₺1,17 ₺1,14 ₺20.287.564,87 %0,00 18:03
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺20.038.628,86 %-0,33 18:03
KAFEIN YAZILIM ₺22,78 ₺23,16 ₺22,66 ₺19.979.327,10 %-1,21 18:03
ISBIR SENTETIK DOKUMA ₺33,86 ₺34,06 ₺33,72 ₺19.863.767,06 %0,18 18:03
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺19.232.738,34 %0,58 18:03
IS YAT. ORT. ₺3,44 ₺3,47 ₺3,37 ₺19.202.531,27 %1,47 18:03
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺19.077.687,35 %-3,17 18:03
KORAY GMYO ₺16,83 ₺17,20 ₺16,41 ₺19.058.914,83 %0,18 18:03
SAY YENILENEBILIR ENERJI ₺42,86 ₺44,02 ₺42,60 ₺19.033.351,80 %-2,81 18:03
CEO EVENT MEDYA ₺11,58 ₺12,07 ₺11,24 ₺18.876.473,21 %0,52 18:03
UNLU YATIRIM HOLDING ₺5,94 ₺6,04 ₺5,82 ₺18.762.054,43 %0,00 18:03
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺18.600.267,65 %0,55 18:03
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 18:03
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.458.462,77 %-9,99 18:03
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺18.220.832,02 %-0,74 18:03
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺18.139.050,05 %-2,56 18:03
PANELSAN CATI CEPHE ₺14,59 ₺14,96 ₺14,48 ₺18.120.341,95 %-0,41 18:03
BAYRAK TABAN SANAYI ₺6,41 ₺6,64 ₺6,20 ₺18.051.718,43 %1,75 18:03
EDIP GAYRIMENKUL ₺3,55 ₺3,68 ₺3,45 ₺18.015.653,53 %0,00 18:03
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.751.121,26 %0,41 18:03
PAMEL ELEKTRIK ₺203,40 ₺210,00 ₺201,50 ₺17.715.111,50 %-2,68 18:03
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.661.167,40 %-1,95 18:03
TRABZON LIMAN ₺30,74 ₺31,98 ₺30,50 ₺17.401.527,70 %0,13 18:03
PETROKENT TURIZM ₺138,90 ₺141,10 ₺137,50 ₺16.951.838,50 %-1,07 18:03
KILER HOLDING ₺21,24 ₺22,54 ₺20,30 ₺16.927.344,68 %-1,85 18:03
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.806.073,75 %-1,35 18:03
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 18:03
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺16.436.079,75 %0,46 18:03
ESCORT TEKNOLOJI ₺21,60 ₺21,98 ₺20,46 ₺16.405.809,00 %1,41 18:03
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 18:03
EGE GUBRE ₺217,20 ₺219,80 ₺214,00 ₺16.095.099,20 %0,32 18:03
AKIN TEKSTIL ₺47,20 ₺49,90 ₺47,00 ₺16.087.359,64 %-4,07 18:03
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺16.049.617,83 %0,38 18:03
BATISOKE CIMENTO ₺1,82 ₺1,84 ₺1,80 ₺16.017.049,50 %0,00 18:03
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 18:03
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,13 18:03
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺15.797.792,15 %0,18 18:03
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 18:03
PARK ELEK.MADENCILIK ₺8,31 ₺8,40 ₺8,19 ₺15.656.078,03 %0,73 18:03
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺15.609.054,66 %-2,01 18:03
ACIPAYAM SELULOZ ₺48,42 ₺48,94 ₺47,02 ₺15.494.537,10 %-0,78 18:03
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺15.418.552,59 %-0,54 18:03
OZAK GMYO ₺7,25 ₺7,44 ₺7,22 ₺15.262.922,44 %-2,03 18:03
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.251.132,06 %-4,31 18:03
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺15.244.208,44 %-9,97 18:03
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺15.114.438,12 %0,93 18:03
PERGAMON DIS TICARET ₺25,98 ₺26,76 ₺25,32 ₺14.936.586,94 %-2,99 18:03
BATI CIMENTO ₺28,92 ₺29,10 ₺27,84 ₺14.750.519,50 %1,47 18:03
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.743.517,08 %-0,06 18:03
CAN2 TERMIK ₺76,00 ₺79,45 ₺75,40 ₺14.699.704,10 %-5,00 18:03
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺14.580.434,61 %0,10 18:03
MARMARIS ALTINYUNUS ₺232,20 ₺235,30 ₺229,60 ₺14.444.604,20 %0,22 18:03
KUYAS YATIRIM ₺6,46 ₺6,60 ₺6,35 ₺14.440.866,52 %-0,77 18:03
HATAY TEKSTIL ₺7,46 ₺7,50 ₺7,25 ₺14.335.146,75 %0,27 18:03
TSKB GMYO ₺5,30 ₺5,47 ₺5,30 ₺14.302.616,87 %-2,03 18:03
ENSARI DERI ₺15,65 ₺15,80 ₺15,63 ₺14.225.702,78 %-0,82 18:03
KAREL ELEKTRONIK ₺13,07 ₺13,25 ₺12,99 ₺14.173.477,78 %-0,53 18:03
BRISA ₺39,72 ₺39,98 ₺39,20 ₺14.165.642,62 %-0,70 18:03
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺14.140.445,00 %-0,85 18:03
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,77 18:03
DOGU ARAS ENERJI ₺96,05 ₺96,90 ₺95,00 ₺13.892.613,85 %-0,57 18:03
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.815.534,32 %-1,20 18:03
DERIMOD ₺6,20 ₺6,34 ₺6,06 ₺13.780.478,48 %-2,36 18:03
BOSCH FREN SISTEMLERI ₺1.162,90 ₺1.167,90 ₺1.146,00 ₺13.579.710,90 %1,39 18:03
HURRIYET GZT. ₺1,93 ₺1,93 ₺1,87 ₺13.492.783,40 %2,66 18:03
POLITEKNIK METAL ₺775,00 ₺838,60 ₺775,00 ₺13.474.154,60 %-7,60 18:03
SEYITLER KIMYA ₺7,32 ₺7,40 ₺7,25 ₺13.397.683,07 %-0,41 18:03
PARDUS GIRISIM ₺2,81 ₺2,87 ₺2,80 ₺13.141.318,64 %-1,40 18:03
AKCANSA ₺24,76 ₺25,40 ₺24,70 ₺13.011.646,80 %-1,98 18:03
AKCANSA ₺122,60 ₺123,00 ₺121,80 ₺12.969.510,10 %-0,33 18:03
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺12.948.621,88 %-1,00 18:03
BILICI YATIRIM ₺13,20 ₺13,65 ₺12,99 ₺12.900.892,44 %-2,80 18:03
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺12.899.650,43 %-0,27 18:03
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺12.859.377,88 %-2,19 18:03
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.799.824,04 %4,18 18:03
AVRASYA GMYO ₺1.545,60 ₺1.549,10 ₺1.492,40 ₺12.617.296,40 %3,05 18:03
GELECEK VARLIK YONETIMI ₺12,92 ₺13,25 ₺12,89 ₺12.570.111,84 %-1,67 18:03
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺12.439.372,98 %0,11 18:03
SEKER FIN. KIR. ₺6,63 ₺6,65 ₺6,26 ₺12.243.353,31 %4,57 18:03
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.215.195,90 %-1,06 18:03
HEDEF HOLDING ₺6,33 ₺6,55 ₺6,28 ₺12.133.457,25 %1,12 18:03
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.114.807,58 %-2,76 18:03
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺12.054.209,30 %0,22 18:03
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.965.325,80 %-1,72 18:03
SONMEZ FILAMENT ₺33,76 ₺33,90 ₺33,30 ₺11.945.168,82 %1,08 18:03
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.797.156,14 %-3,92 18:03
BURCELIK VANA ₺21,68 ₺23,08 ₺21,18 ₺11.787.813,32 %0,56 18:03
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺11.771.247,40 %0,74 18:03
DOGUS GMYO ₺12,50 ₺13,06 ₺12,30 ₺11.558.824,86 %-3,40 18:03
SANKO PAZARLAMA ₺11,14 ₺11,45 ₺11,02 ₺11.371.234,59 %-2,28 18:03
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺11.155.871,72 %0,77 18:03
ANADOLU HAYAT EMEK. ₺13,52 ₺13,63 ₺13,43 ₺11.033.811,67 %-0,59 18:03
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.986.067,96 %-0,16 18:03
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 18:03
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 18:03
GEDIK Y. MEN. DEG. ₺8,07 ₺8,16 ₺7,92 ₺10.601.240,09 %-0,74 18:03
TURKER PROJE GAYRIMENKUL ₺219,40 ₺231,60 ₺217,60 ₺10.395.055,60 %-2,88 18:03
ANEL ELEKTRIK ₺2,51 ₺2,53 ₺2,44 ₺10.388.404,77 %1,62 18:03
AGESA HAYAT EMEKLILIK ₺21,42 ₺21,68 ₺21,22 ₺10.119.809,70 %0,85 18:03
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺10.004.887,46 %-0,95 18:03
ADEL KALEMCILIK ₺28,68 ₺29,80 ₺28,60 ₺9.922.677,72 %-3,30 18:03
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.689.927,32 %2,07 18:03
LIDER FAKTORING ₺6,74 ₺7,00 ₺6,68 ₺9.679.401,92 %-2,32 18:03
EGEPLAST ₺16,84 ₺17,15 ₺16,67 ₺9.540.718,49 %-0,94 18:03
MAZHAR ZORLU HOLDING ₺76,50 ₺78,65 ₺71,35 ₺9.353.860,50 %1,93 18:03
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.145.136,06 %2,83 18:03
KRON TELEKOMUNIKASYON ₺38,04 ₺39,04 ₺37,66 ₺9.139.484,12 %-1,45 18:03
SELVA GIDA ₺7,40 ₺7,42 ₺7,34 ₺9.023.454,67 %-0,40 18:03
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.628.362,34 %0,81 18:03
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺8.436.401,25 %-2,37 18:03
GARANTI YAT. ORT. ₺3,86 ₺3,90 ₺3,44 ₺8.287.940,03 %8,43 18:03
DITAS DOGAN ₺24,62 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,12 18:03
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺8.026.566,56 %-2,69 18:03
NASMED EGEPOL ₺10,73 ₺11,09 ₺10,55 ₺7.996.577,58 %-2,45 18:03
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.980.173,56 %-1,89 18:03
RAINBOW POLIKARBONAT ₺13,18 ₺13,30 ₺13,17 ₺7.960.617,82 %0,08 18:03
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.916.635,49 %0,00 18:03
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.894.250,38 %0,42 18:03
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 18:03
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺7.337.664,86 %-0,71 18:03
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 18:03
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.255.813,09 %2,82 18:03
ESCAR FILO ₺55,10 ₺55,60 ₺53,35 ₺7.076.673,75 %2,42 18:03
PC ILETISIM MEDYA ₺13,66 ₺13,81 ₺13,60 ₺7.022.126,33 %-1,16 18:03
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 18:03
INVESTCO HOLDING ₺41,58 ₺41,94 ₺40,76 ₺6.972.596,44 %1,02 18:03
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,20 ₺410,10 ₺404,80 ₺6.908.906,00 %-0,76 18:03
LOKMAN HEKIM SAGLIK ₺18,58 ₺19,29 ₺18,51 ₺6.882.173,39 %-3,48 18:03
EMEK ELEKTRIK ₺2,70 ₺2,73 ₺2,66 ₺6.599.745,73 %-0,37 18:03
BANVIT ₺90,40 ₺92,60 ₺89,50 ₺6.427.860,40 %-1,74 18:03
SILVERLINE ENDUSTRI ₺23,64 ₺23,72 ₺23,50 ₺6.256.686,90 %0,60 18:03
ERCIYAS CELIK BORU ₺34,92 ₺35,32 ₺34,76 ₺6.190.149,46 %-0,57 18:03
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺6.165.526,09 %-1,41 18:03
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,14 ₺5.889.045,50 %-1,06 18:03
SEKURO PLASTIK ₺14,61 ₺14,78 ₺14,41 ₺5.881.601,81 %-0,14 18:03
TEMAPOL POLIMER PLASTIK ₺19,06 ₺19,32 ₺18,87 ₺5.799.728,75 %-0,94 18:03
ETILER GIDA ₺7,18 ₺7,30 ₺7,14 ₺5.787.201,07 %-1,24 18:03
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 18:03
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 18:03
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 18:03
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.644.953,36 %-1,87 18:03
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.581.285,50 %-0,05 18:03
BURCELIK ₺28,14 ₺28,42 ₺27,78 ₺5.452.456,40 %-0,92 18:03
CELIK HALAT ₺12,45 ₺12,64 ₺12,10 ₺5.355.611,33 %-0,24 18:03
AKMERKEZ GMYO ₺49,94 ₺51,60 ₺49,40 ₺5.319.205,89 %-0,22 18:03
OYAK YAT. ORT. ₺9,64 ₺9,84 ₺9,21 ₺5.281.728,66 %4,90 18:03
PLASTIKKART ₺18,02 ₺18,13 ₺17,73 ₺5.190.520,11 %1,35 18:03
OZERDEN PLASTIK ₺19,01 ₺19,42 ₺18,08 ₺5.131.299,86 %4,45 18:03
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.998.459,78 %0,00 18:03
RODRIGO TEKSTIL ₺27,18 ₺28,76 ₺24,70 ₺4.842.288,66 %-0,95 18:03
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.715.526,82 %0,00 18:03
IDEAL FINANSAL TEKNOLOJILER ₺20,68 ₺20,94 ₺20,52 ₺4.714.604,48 %-0,96 18:03
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 18:03
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.533.430,95 %8,86 18:03
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.497.080,86 %-0,67 18:03
ARMADA BILGISAYAR ₺144,30 ₺147,60 ₺139,00 ₺4.399.067,10 %-3,15 18:03
HUB GIRISIM ₺9,19 ₺9,30 ₺9,12 ₺4.334.774,87 %-0,65 18:03
INTEMA ₺95,65 ₺99,60 ₺94,65 ₺4.172.740,50 %-4,06 18:03
TREND GMYO ₺8,54 ₺8,69 ₺8,45 ₺3.962.342,88 %-0,58 18:03
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 18:03
KAPLAMIN ₺72,00 ₺76,50 ₺69,65 ₺3.703.277,75 %-5,88 18:03
PERA GMYO ₺2,14 ₺2,16 ₺2,09 ₺3.689.783,76 %-1,38 18:03
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.665.085,35 %-0,78 18:03
ALTINYUNUS CESME ₺64,70 ₺67,00 ₺63,00 ₺3.630.276,35 %-4,78 18:03
DOKTAS DOKUMCULUK ₺33,76 ₺34,08 ₺33,48 ₺3.522.269,40 %-1,00 18:03
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 18:03
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 18:03
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 18:03
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 18:03
PANORA GMYO ₺14,23 ₺14,30 ₺13,94 ₺3.231.485,09 %0,99 18:03
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺3.102.664,27 %-1,72 18:03
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.870.206,29 %-0,74 18:03
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 18:03
IZ YATIRIM HOLDING ₺17,18 ₺17,47 ₺17,02 ₺2.685.795,71 %-0,35 18:03
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 18:03
UFUK YATIRIM ₺69,60 ₺72,10 ₺66,80 ₺2.460.902,35 %-0,43 18:03
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 18:03
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 18:03
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.197.760,40 %0,00 18:03
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺2.183.403,77 %2,36 18:03
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 18:03
IZMIR FIRCA ₺2,85 ₺2,90 ₺2,80 ₺1.989.200,65 %-0,70 18:03
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 18:03
ULASLAR TURIZM YAT. ₺3,20 ₺3,22 ₺3,06 ₺1.779.505,54 %-0,62 18:03
IDEALIST GMYO ₺2,00 ₺2,01 ₺1,97 ₺1.758.692,14 %-0,99 18:03
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 18:03
OSMANLI MENKUL ₺25,10 ₺25,92 ₺25,00 ₺1.637.429,92 %-1,88 18:03
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.493.274,33 %-1,55 18:03
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 18:03
BERKOSAN YALITIM ₺9,10 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,76 18:03
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 18:03
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 18:03
SELCUK GIDA ₺5,20 ₺5,32 ₺5,06 ₺1.014.155,33 %-0,57 18:03
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 18:03
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 18:03
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 18:03
MARKA YATIRIM HOLDING ₺2,87 ₺2,95 ₺2,83 ₺926.833,92 %-2,71 18:03
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺889.976,88 %-1,96 18:03
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺686.731,03 %-1,60 18:03
EURO KAPITAL YAT. ORT. ₺3,42 ₺3,49 ₺3,36 ₺646.899,52 %0,29 18:03
PRIZMA PRESS MATBAACILIK ₺3,58 ₺3,58 ₺3,50 ₺595.207,43 %0,56 18:03
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 18:03
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 18:03
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 18:03
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 18:03
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 18:03
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 18:03
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 18:03
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 18:03
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 18:03
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 18:03
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 18:03
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 18:03
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 18:03
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 18:03
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 18:03
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 18:03
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 18:03
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 18:03
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 18:03
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 18:03
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 18:03
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 18:03
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 18:03
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 18:03
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 18:03
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 18:03
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 18:03
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 18:03
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 18:03
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 18:03
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 18:03
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 18:03
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 18:03