-
OYAK CIMENTO
₺13,36
%0,45(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺59,65 | ₺59,90 | ₺58,60 | ₺3.900.916.665,05 | %1,79 | 17:17 |
| YAPI VE KREDI BANK. | ₺5,37 | ₺5,43 | ₺5,22 | ₺2.343.014.701,78 | %2,48 | 17:17 |
| AKBANK | ₺9,74 | ₺9,85 | ₺9,46 | ₺1.850.333.643,52 | %2,74 | 17:17 |
| EMLAK KONUT GMYO | ₺3,64 | ₺3,70 | ₺3,44 | ₺1.716.046.817,73 | %5,20 | 17:17 |
| KOZA ALTIN | ₺157,70 | ₺161,20 | ₺156,30 | ₺1.666.541.439,60 | %-9,16 | 17:17 |
| GARANTI BANKASI | ₺16,68 | ₺16,96 | ₺15,95 | ₺1.686.020.510,63 | %4,05 | 17:17 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.514.422.295,68 | %-9,95 | 17:17 |
| EREGLI DEMIR CELIK | ₺28,18 | ₺28,38 | ₺27,60 | ₺1.505.805.188,08 | %-0,91 | 17:17 |
| SISE CAM | ₺23,82 | ₺24,02 | ₺23,50 | ₺1.421.365.559,68 | %1,02 | 17:17 |
| IS BANKASI (C) | ₺6,03 | ₺6,07 | ₺5,91 | ₺1.285.084.858,76 | %1,17 | 17:17 |
| SASA POLYESTER | ₺50,95 | ₺51,60 | ₺49,44 | ₺1.200.544.151,96 | %1,49 | 17:17 |
| ODAS ELEKTRIK | ₺4,02 | ₺4,23 | ₺3,88 | ₺1.164.036.685,56 | %-4,06 | 17:17 |
| SABANCI HOLDING | ₺23,40 | ₺23,80 | ₺22,62 | ₺1.065.139.388,46 | %2,36 | 17:17 |
| TUPRAS | ₺284,30 | ₺287,20 | ₺282,90 | ₺770.186.866,70 | %-0,14 | 17:17 |
| ZORLU ENERJI | ₺2,73 | ₺2,78 | ₺2,49 | ₺761.402.329,71 | %5,41 | 17:17 |
| FORD OTOSAN | ₺327,60 | ₺330,70 | ₺319,70 | ₺738.970.162,30 | %2,12 | 17:17 |
| T.S.K.B. | ₺3,35 | ₺3,40 | ₺3,25 | ₺706.795.780,36 | %3,08 | 17:17 |
| DOGAN HOLDING | ₺4,18 | ₺4,22 | ₺4,11 | ₺686.283.667,78 | %1,21 | 17:17 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺589.979.177,21 | %9,86 | 17:17 |
| KOC HOLDING | ₺40,76 | ₺40,80 | ₺39,94 | ₺579.335.741,50 | %1,44 | 17:17 |
| ASELSAN | ₺23,88 | ₺24,12 | ₺23,80 | ₺569.834.567,18 | %-0,33 | 17:17 |
| GALATASARAY SPORTIF | ₺5,48 | ₺5,60 | ₺5,00 | ₺555.506.536,01 | %5,18 | 17:17 |
| KARDEMIR (D) | ₺11,04 | ₺11,10 | ₺10,96 | ₺543.210.022,63 | %-0,54 | 17:17 |
| BIM MAGAZALAR | ₺102,00 | ₺103,40 | ₺98,70 | ₺480.771.653,05 | %4,08 | 17:17 |
| PETKIM | ₺9,37 | ₺9,40 | ₺9,22 | ₺417.512.657,22 | %0,21 | 17:17 |
| TURKCELL | ₺18,05 | ₺18,14 | ₺17,77 | ₺406.166.001,59 | %1,46 | 17:17 |
| TOFAS OTO. FAB. | ₺83,15 | ₺83,80 | ₺81,95 | ₺390.008.933,75 | %0,73 | 17:17 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺385.744.191,20 | %9,98 | 17:17 |
| KONTROLMATIK TEKNOLOJI | ₺186,60 | ₺186,60 | ₺167,60 | ₺385.015.230,50 | %9,96 | 17:17 |
| HEKTAS | ₺37,80 | ₺38,10 | ₺37,20 | ₺365.119.399,64 | %0,91 | 17:17 |
| VAKIFLAR BANKASI | ₺4,32 | ₺4,36 | ₺4,21 | ₺364.760.767,52 | %2,13 | 17:17 |
| IS FIN.KIR. | ₺4,94 | ₺5,01 | ₺4,53 | ₺350.776.340,43 | %6,47 | 17:17 |
| KARSAN OTOMOTIV | ₺7,29 | ₺7,38 | ₺7,27 | ₺333.957.112,05 | %0,00 | 17:17 |
| IPEK DOGAL ENERJI | ₺17,55 | ₺18,22 | ₺17,44 | ₺331.541.648,72 | %-9,40 | 17:17 |
| TURK TELEKOM | ₺9,35 | ₺9,39 | ₺9,24 | ₺322.655.992,88 | %0,54 | 17:17 |
| T. HALK BANKASI | ₺5,31 | ₺5,36 | ₺5,20 | ₺325.079.960,25 | %1,53 | 17:17 |
| GUBRE FABRIK. | ₺97,40 | ₺97,40 | ₺91,05 | ₺344.820.320,05 | %6,33 | 17:17 |
| SEKERBANK | ₺2,43 | ₺2,48 | ₺2,22 | ₺294.103.015,35 | %7,52 | 17:17 |
| PEGASUS | ₺177,10 | ₺180,90 | ₺175,70 | ₺278.121.032,20 | %-1,34 | 17:17 |
| TEKFEN HOLDING | ₺26,88 | ₺27,34 | ₺26,70 | ₺264.386.366,38 | %-0,44 | 17:17 |
| ALARKO HOLDING | ₺39,80 | ₺39,88 | ₺38,60 | ₺255.759.525,62 | %2,42 | 17:17 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺246.099.087,15 | %9,95 | 17:17 |
| ORCAY ORTAKOY CAY SANAYI | ₺25,56 | ₺26,20 | ₺22,46 | ₺244.139.061,90 | %7,12 | 17:17 |
| SOK MARKETLER TICARET | ₺16,04 | ₺16,28 | ₺15,23 | ₺233.165.719,02 | %6,37 | 17:17 |
| TURK ILAC SERUM | ₺10,34 | ₺10,65 | ₺10,09 | ₺224.178.342,96 | %1,87 | 17:17 |
| OYAK CIMENTO | ₺13,36 | ₺13,54 | ₺13,22 | ₺215.385.184,16 | %0,45 | 17:17 |
| ARCELIK | ₺68,75 | ₺68,90 | ₺67,00 | ₺213.969.940,95 | %0,88 | 17:17 |
| KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺200.414.577,12 | %3,65 | 17:17 |
| TRABZONSPOR SPORTIF | ₺5,58 | ₺5,71 | ₺5,37 | ₺199.933.711,20 | %0,72 | 17:17 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.391.017,10 | %9,98 | 17:17 |
| ALBARAKA TURK | ₺1,61 | ₺1,63 | ₺1,58 | ₺196.489.886,97 | %1,90 | 17:17 |
| KORDSA TEKNIK TEKSTIL | ₺51,05 | ₺52,00 | ₺50,55 | ₺196.264.933,25 | %-4,04 | 17:17 |
| TAV HAVALIMANLARI | ₺61,15 | ₺61,45 | ₺60,55 | ₺185.329.432,40 | %0,66 | 17:17 |
| MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺182.432.219,92 | %-1,01 | 17:17 |
| AFYON CIMENTO | ₺4,35 | ₺4,38 | ₺4,09 | ₺181.421.386,92 | %4,82 | 17:17 |
| KONYA KAGIT | ₺24,98 | ₺26,00 | ₺24,64 | ₺180.043.300,96 | %4,52 | 17:17 |
| CIMSA | ₺42,96 | ₺43,84 | ₺42,70 | ₺179.266.241,94 | %-2,27 | 17:17 |
| AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺167.946.592,30 | %9,63 | 17:17 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,74 | ₺7,19 | ₺6,59 | ₺167.969.417,34 | %-5,07 | 17:17 |
| ANADOLU GRUBU HOLDING | ₺77,85 | ₺79,80 | ₺74,30 | ₺164.176.748,45 | %1,10 | 17:17 |
| ANADOLU EFES | ₺38,12 | ₺38,40 | ₺36,90 | ₺158.380.196,14 | %2,47 | 17:17 |
| FENERBAHCE FUTBOL | ₺50,95 | ₺52,00 | ₺50,25 | ₺154.219.732,05 | %-1,55 | 17:17 |
| BERA HOLDING | ₺16,04 | ₺16,23 | ₺15,70 | ₺154.776.471,33 | %1,52 | 17:17 |
| VESTEL | ₺27,70 | ₺27,96 | ₺27,20 | ₺154.256.607,64 | %-0,93 | 17:17 |
| OZDERICI GMYO | ₺3,45 | ₺3,67 | ₺3,34 | ₺149.999.626,78 | %-1,43 | 17:17 |
| ENERJISA ENERJI | ₺15,29 | ₺15,66 | ₺15,17 | ₺144.728.954,66 | %-3,78 | 17:17 |
| NATURELGAZ | ₺15,04 | ₺15,18 | ₺14,07 | ₺143.649.796,29 | %7,58 | 17:17 |
| GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺143.447.411,17 | %1,16 | 17:17 |
| VERUSATURK GIRISIM | ₺24,72 | ₺25,18 | ₺23,50 | ₺139.968.438,88 | %6,83 | 17:17 |
| GIRISIM ELEKTRIK SANAYI | ₺69,35 | ₺71,35 | ₺68,25 | ₺135.741.371,00 | %-1,98 | 17:17 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,90 | ₺37,30 | ₺34,00 | ₺135.500.224,78 | %5,43 | 17:17 |
| AKSA | ₺61,00 | ₺61,40 | ₺59,30 | ₺134.470.273,65 | %2,26 | 17:17 |
| AKSA ENERJI | ₺30,04 | ₺30,20 | ₺29,74 | ₺124.842.598,38 | %0,13 | 17:17 |
| USAK SERAMIK | ₺2,88 | ₺2,95 | ₺2,76 | ₺123.526.135,82 | %4,73 | 17:17 |
| AKFEN GMYO | ₺2,86 | ₺2,91 | ₺2,84 | ₺116.030.320,55 | %0,00 | 17:17 |
| BESIKTAS FUTBOL YAT. | ₺4,98 | ₺5,11 | ₺4,87 | ₺115.055.424,07 | %-1,78 | 17:17 |
| TEKNOSA IC VE DIS TICARET | ₺8,89 | ₺8,99 | ₺8,55 | ₺114.851.088,34 | %2,54 | 17:17 |
| VESTEL BEYAZ ESYA | ₺9,01 | ₺9,01 | ₺8,77 | ₺115.167.300,18 | %1,35 | 17:17 |
| KARSU TEKSTIL | ₺22,80 | ₺24,20 | ₺22,30 | ₺111.910.550,40 | %3,64 | 17:17 |
| IS GMYO | ₺17,41 | ₺17,71 | ₺17,36 | ₺111.977.107,45 | %-1,42 | 17:17 |
| YEO TEKNOLOJI ENERJI | ₺23,12 | ₺23,58 | ₺21,54 | ₺108.997.310,38 | %3,12 | 17:17 |
| TUMOSAN MOTOR VE TRAKTOR | ₺59,80 | ₺60,30 | ₺51,10 | ₺109.571.772,25 | %8,53 | 17:17 |
| GALATA WIND ENERJI | ₺11,39 | ₺11,60 | ₺10,57 | ₺108.482.225,16 | %3,55 | 17:17 |
| ULUSOY UN SANAYI | ₺21,86 | ₺22,40 | ₺21,32 | ₺104.449.016,10 | %0,28 | 17:17 |
| OTOKAR | ₺473,80 | ₺477,40 | ₺464,80 | ₺102.738.810,20 | %1,24 | 17:17 |
| ULKER BISKUVI | ₺16,10 | ₺16,30 | ₺15,83 | ₺98.776.528,53 | %1,45 | 17:17 |
| GLOBAL YAT. HOLDING | ₺3,69 | ₺3,75 | ₺3,64 | ₺98.082.208,99 | %0,82 | 17:17 |
| CEMTAS | ₺33,60 | ₺33,72 | ₺32,50 | ₺100.131.079,50 | %2,25 | 17:17 |
| BASKENT DOGALGAZ GMYO | ₺15,23 | ₺15,60 | ₺14,82 | ₺97.500.326,74 | %-3,91 | 17:17 |
| AYEN ENERJI | ₺18,76 | ₺20,06 | ₺18,01 | ₺96.968.634,99 | %0,05 | 17:17 |
| SMART GUNES ENERJISI TEK. | ₺35,28 | ₺35,78 | ₺33,96 | ₺91.048.183,14 | %1,50 | 17:17 |
| ALKIM KAGIT | ₺49,60 | ₺51,80 | ₺45,70 | ₺88.628.621,60 | %5,00 | 17:17 |
| KUTAHYA SEKER FABRIKASI | ₺38,34 | ₺39,60 | ₺36,80 | ₺90.762.435,88 | %-0,67 | 17:17 |
| NET HOLDING | ₺12,02 | ₺12,66 | ₺11,53 | ₺87.368.904,45 | %2,65 | 17:17 |
| ECZACIBASI ILAC | ₺13,96 | ₺14,33 | ₺13,93 | ₺87.342.127,61 | %-2,04 | 17:17 |
| TURCAS PETROL | ₺9,02 | ₺9,28 | ₺8,90 | ₺84.309.032,15 | %2,50 | 17:17 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,52 | ₺5,62 | ₺5,21 | ₺83.723.846,35 | %6,36 | 17:17 |
| TURKIYE SIGORTA | ₺5,25 | ₺5,35 | ₺5,20 | ₺83.330.058,98 | %-4,02 | 17:17 |
| INDEKS BILGISAYAR | ₺9,06 | ₺9,40 | ₺8,91 | ₺82.279.270,35 | %0,11 | 17:17 |
| LDR TURIZM | ₺24,28 | ₺26,32 | ₺24,12 | ₺81.739.663,34 | %-3,96 | 17:17 |
| HALK GMYO | ₺2,57 | ₺2,58 | ₺2,53 | ₺80.174.823,73 | %1,18 | 17:17 |
| BORUSAN YAT. PAZ. | ₺441,40 | ₺463,30 | ₺439,00 | ₺77.560.162,50 | %-1,91 | 17:17 |
| AYDEM ENERJI | ₺11,04 | ₺11,25 | ₺10,57 | ₺72.842.396,36 | %3,18 | 17:17 |
| MAVI GIYIM | ₺68,35 | ₺68,35 | ₺66,25 | ₺72.040.496,65 | %2,01 | 17:17 |
| DEVA HOLDING | ₺35,08 | ₺36,02 | ₺34,50 | ₺69.739.246,30 | %-1,52 | 17:17 |
| HUN YENILENEBILIR ENERJI | ₺3,31 | ₺3,41 | ₺3,28 | ₺67.457.546,77 | %0,30 | 17:17 |
| ALKIM KIMYA | ₺23,30 | ₺23,72 | ₺22,88 | ₺66.278.072,44 | %-2,43 | 17:17 |
| KATMERCILER EKIPMAN | ₺1,52 | ₺1,52 | ₺1,46 | ₺67.151.265,69 | %2,70 | 17:17 |
| TUKAS | ₺14,32 | ₺14,89 | ₺14,25 | ₺65.130.206,60 | %-3,18 | 17:17 |
| PARSAN | ₺41,90 | ₺43,26 | ₺41,12 | ₺64.896.115,40 | %-0,90 | 17:17 |
| VAKIF FIN. KIR. | ₺2,66 | ₺2,72 | ₺2,61 | ₺63.610.359,04 | %0,38 | 17:17 |
| VAKIF GMYO | ₺2,66 | ₺2,71 | ₺2,64 | ₺62.994.674,20 | %-1,12 | 17:17 |
| A.V.O.D GIDA VE TARIM | ₺2,23 | ₺2,27 | ₺2,18 | ₺61.575.726,37 | %-0,45 | 17:17 |
| KIZILBUK GYO | ₺34,10 | ₺38,90 | ₺33,28 | ₺62.011.374,38 | %-7,74 | 17:17 |
| YAYLA GIDA | ₺18,07 | ₺18,50 | ₺18,04 | ₺61.704.306,63 | %-1,58 | 17:17 |
| DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺60.883.793,71 | %-0,50 | 17:17 |
| BOSSA | ₺11,96 | ₺12,40 | ₺11,70 | ₺60.112.618,61 | %-6,85 | 17:17 |
| FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺57.667.622,91 | %5,11 | 17:17 |
| KALEKIM KIMYEVI MADDELER | ₺24,76 | ₺25,60 | ₺24,76 | ₺59.444.619,38 | %-3,28 | 17:17 |
| YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺57.360.708,54 | %3,36 | 17:17 |
| BURSA CIMENTO | ₺2,92 | ₺2,97 | ₺2,88 | ₺56.195.068,35 | %-0,34 | 17:17 |
| IS Y. MEN. DEG. | ₺24,10 | ₺24,78 | ₺23,02 | ₺54.409.912,94 | %1,95 | 17:17 |
| BMS CELIK HASIR | ₺13,97 | ₺14,70 | ₺13,40 | ₺53.594.619,66 | %-0,50 | 17:17 |
| KOLEKSIYON MOBILYA | ₺2,35 | ₺2,39 | ₺2,17 | ₺53.213.864,30 | %5,38 | 17:17 |
| AYGAZ | ₺38,92 | ₺39,98 | ₺38,44 | ₺52.968.808,96 | %-2,11 | 17:17 |
| COCA COLA ICECEK | ₺154,30 | ₺157,00 | ₺152,00 | ₺53.151.412,00 | %0,06 | 17:17 |
| CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺52.432.268,85 | %1,55 | 17:17 |
| DYO BOYA | ₺15,32 | ₺15,61 | ₺14,84 | ₺50.847.392,01 | %3,23 | 17:17 |
| TURK TRAKTOR | ₺231,80 | ₺235,00 | ₺228,40 | ₺50.549.391,70 | %-1,36 | 17:17 |
| NUROL GMYO | ₺4,88 | ₺4,92 | ₺4,77 | ₺55.173.405,91 | %0,41 | 17:17 |
| PEKER GMYO | ₺2,06 | ₺2,13 | ₺1,99 | ₺48.965.607,89 | %-0,96 | 17:17 |
| BIZIM MAGAZALARI | ₺22,74 | ₺23,60 | ₺22,44 | ₺49.106.057,38 | %-0,35 | 17:17 |
| METRO HOLDING | ₺1,10 | ₺1,13 | ₺1,07 | ₺48.640.415,34 | %4,76 | 17:17 |
| TURK PRYSMIAN KABLO | ₺24,98 | ₺25,36 | ₺24,58 | ₺47.955.220,24 | %0,24 | 17:17 |
| ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺47.868.774,52 | %-4,66 | 17:17 |
| PINAR SUT | ₺34,42 | ₺35,50 | ₺33,50 | ₺47.409.229,08 | %-5,44 | 17:17 |
| KIMTEKS POLIURETAN | ₺34,22 | ₺34,94 | ₺34,22 | ₺47.434.159,26 | %-0,41 | 17:17 |
| KARTONSAN | ₺79,20 | ₺80,85 | ₺78,55 | ₺47.332.103,35 | %-1,98 | 17:17 |
| PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺46.645.192,69 | %-0,56 | 17:17 |
| MARTI OTEL | ₺2,89 | ₺2,94 | ₺2,74 | ₺46.432.595,80 | %3,58 | 17:17 |
| KARDEMIR (A) | ₺8,68 | ₺8,74 | ₺8,55 | ₺44.649.982,86 | %0,46 | 17:17 |
| MILPA | ₺8,32 | ₺8,59 | ₺8,01 | ₺44.893.233,92 | %6,12 | 17:17 |
| NETAS TELEKOM. | ₺22,80 | ₺23,34 | ₺22,42 | ₺44.555.092,96 | %1,97 | 17:17 |
| MIA TEKNOLOJI | ₺40,84 | ₺41,32 | ₺40,00 | ₺44.663.093,26 | %-0,78 | 17:17 |
| DOGUS OTOMOTIV | ₺82,00 | ₺82,75 | ₺81,15 | ₺43.576.880,00 | %0,00 | 17:17 |
| EGE ENDUSTRI | ₺2.246,00 | ₺2.250,00 | ₺2.202,20 | ₺43.892.171,40 | %0,74 | 17:17 |
| IZMIR DEMIR CELIK | ₺2,44 | ₺2,47 | ₺2,40 | ₺42.679.687,42 | %0,83 | 17:17 |
| MENDERES TEKSTIL | ₺4,23 | ₺4,52 | ₺4,19 | ₺42.290.389,74 | %-3,42 | 17:17 |
| RUBENIS TEKSTIL | ₺18,62 | ₺18,72 | ₺18,20 | ₺42.336.505,84 | %0,38 | 17:17 |
| BEYAZ FILO | ₺12,82 | ₺13,30 | ₺12,50 | ₺40.836.937,58 | %2,81 | 17:17 |
| ARD BILISIM TEKNOLOJILERI | ₺6,25 | ₺6,37 | ₺6,18 | ₺40.427.045,93 | %0,81 | 17:17 |
| BORUSAN MANNESMANN | ₺45,02 | ₺45,50 | ₺44,48 | ₺39.934.400,52 | %0,13 | 17:17 |
| ADESE GAYRIMENKUL | ₺0,87 | ₺0,90 | ₺0,87 | ₺39.491.529,58 | %-2,25 | 17:17 |
| GOZDE GIRISIM | ₺8,57 | ₺8,71 | ₺8,35 | ₺39.140.017,81 | %1,78 | 17:17 |
| JANTSA JANT SANAYI | ₺81,35 | ₺82,70 | ₺80,90 | ₺39.041.286,35 | %-1,03 | 17:17 |
| RTA LABORATUVARLARI | ₺9,27 | ₺9,39 | ₺9,18 | ₺38.151.426,80 | %0,43 | 17:17 |
| GERSAN ELEKTRIK | ₺5,16 | ₺5,25 | ₺4,98 | ₺37.980.752,26 | %2,79 | 17:17 |
| DURAN DOGAN BASIM | ₺32,16 | ₺33,90 | ₺31,24 | ₺38.105.467,78 | %-7,32 | 17:17 |
| GEN ILAC | ₺23,72 | ₺23,94 | ₺23,00 | ₺37.867.311,66 | %1,98 | 17:17 |
| MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺37.488.015,84 | %2,37 | 17:17 |
| ENKA INSAAT | ₺19,38 | ₺19,64 | ₺19,27 | ₺37.743.164,06 | %-0,92 | 17:17 |
| DAP GAYRIMENKUL | ₺39,76 | ₺41,30 | ₺39,00 | ₺37.681.803,70 | %-0,65 | 17:17 |
| KARTAL YEN. ENERJI | ₺14,78 | ₺15,23 | ₺14,59 | ₺37.553.495,77 | %-2,95 | 17:17 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.323.644,31 | %9,20 | 17:17 |
| NIGBAS NIGDE BETON | ₺9,28 | ₺9,49 | ₺8,96 | ₺36.601.692,67 | %3,69 | 17:17 |
| DENGE HOLDING | ₺1,88 | ₺1,88 | ₺1,77 | ₺36.743.497,26 | %5,03 | 17:17 |
| POLISAN HOLDING | ₺5,84 | ₺5,93 | ₺5,78 | ₺36.092.549,58 | %-0,68 | 17:17 |
| ALARKO GMYO | ₺37,60 | ₺37,98 | ₺37,26 | ₺35.243.922,12 | %0,43 | 17:17 |
| ALARKO GMYO | ₺15,67 | ₺16,13 | ₺15,30 | ₺34.677.862,06 | %0,45 | 17:17 |
| AKSU ENERJI | ₺29,90 | ₺30,08 | ₺26,06 | ₺34.560.029,62 | %3,32 | 17:17 |
| SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺34.252.571,66 | %5,11 | 17:17 |
| MERCAN KIMYA | ₺19,34 | ₺20,04 | ₺19,25 | ₺34.306.823,07 | %-1,07 | 17:17 |
| MEGA POLIETILEN | ₺6,57 | ₺6,80 | ₺6,26 | ₺33.507.676,61 | %4,12 | 17:17 |
| YUKSELEN CELIK | ₺9,13 | ₺9,38 | ₺9,00 | ₺33.168.302,75 | %1,22 | 17:17 |
| KEREVITAS GIDA | ₺7,33 | ₺7,51 | ₺7,25 | ₺33.562.045,83 | %0,69 | 17:17 |
| NATUREL ENERJI | ₺70,50 | ₺70,85 | ₺69,40 | ₺32.697.400,95 | %0,28 | 17:17 |
| ISKENDERUN DEMIR CELIK | ₺23,40 | ₺23,62 | ₺23,08 | ₺32.836.489,78 | %-1,10 | 17:17 |
| ERBOSAN | ₺117,40 | ₺119,40 | ₺116,00 | ₺32.484.386,70 | %0,17 | 17:17 |
| ESENBOGA ELEKTRIK | ₺34,90 | ₺35,38 | ₺34,70 | ₺32.304.414,26 | %-1,08 | 17:17 |
| LOGO YAZILIM | ₺47,96 | ₺48,54 | ₺47,66 | ₺32.136.929,72 | %-0,29 | 17:17 |
| CELEBI | ₺342,80 | ₺344,60 | ₺339,30 | ₺32.597.600,80 | %0,00 | 17:17 |
| NUH CIMENTO | ₺77,10 | ₺80,25 | ₺74,00 | ₺32.415.400,90 | %2,05 | 17:17 |
| CIMBETON | ₺223,20 | ₺242,50 | ₺222,50 | ₺31.003.129,30 | %-3,67 | 17:17 |
| DINAMIK ISI MAKINA YALITIM | ₺4,53 | ₺4,84 | ₺4,50 | ₺31.255.666,05 | %-0,66 | 17:17 |
| SELCUK ECZA DEPOSU | ₺17,93 | ₺18,17 | ₺17,89 | ₺30.913.492,40 | %-0,39 | 17:17 |
| DAGI GIYIM | ₺3,89 | ₺3,94 | ₺3,80 | ₺30.594.113,66 | %2,37 | 17:17 |
| HITIT BILGISAYAR | ₺14,25 | ₺14,30 | ₺13,82 | ₺31.053.543,04 | %2,59 | 17:17 |
| ELITE NATUREL ORGANIK GIDA | ₺20,92 | ₺21,10 | ₺19,61 | ₺30.267.480,91 | %2,15 | 17:17 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 17:17 |
| QUA GRANITE HAYAL YAPI | ₺31,92 | ₺32,44 | ₺31,50 | ₺29.442.623,46 | %-0,93 | 17:17 |
| INVEO YATIRIM HOLDING | ₺14,78 | ₺15,02 | ₺14,48 | ₺28.903.181,53 | %1,30 | 17:17 |
| BAGFAS | ₺18,06 | ₺18,17 | ₺17,80 | ₺28.710.953,11 | %0,39 | 17:17 |
| MARTI GMYO | ₺2,40 | ₺2,41 | ₺2,31 | ₺28.110.746,13 | %2,13 | 17:17 |
| DESA DERI | ₺21,32 | ₺21,84 | ₺20,48 | ₺27.933.090,94 | %4,51 | 17:17 |
| EGE SERAMIK | ₺31,94 | ₺32,52 | ₺31,30 | ₺27.525.265,34 | %-1,36 | 17:17 |
| MANAS ENERJI YONETIMI | ₺23,32 | ₺23,76 | ₺22,92 | ₺26.889.258,34 | %0,52 | 17:17 |
| YESIL YATIRIM HOLDING | ₺1,61 | ₺1,64 | ₺1,59 | ₺27.295.440,86 | %0,00 | 17:17 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺26.793.450,48 | %4,71 | 17:17 |
| BANTAS AMBALAJ | ₺4,16 | ₺4,23 | ₺4,09 | ₺26.496.013,16 | %1,71 | 17:17 |
| SERVET GMYO | ₺105,60 | ₺106,40 | ₺100,00 | ₺26.282.374,80 | %2,23 | 17:17 |
| YATAS | ₺16,02 | ₺16,20 | ₺15,87 | ₺26.589.622,19 | %-1,11 | 17:17 |
| CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺26.402.421,14 | %0,62 | 17:17 |
| ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺25.969.183,70 | %-1,81 | 17:17 |
| GEZINOMI SEYAHAT | ₺62,65 | ₺62,90 | ₺56,90 | ₺25.445.447,70 | %8,48 | 17:17 |
| TUGCELIK | ₺15,86 | ₺16,50 | ₺15,65 | ₺25.505.952,54 | %-5,82 | 17:17 |
| BMS BIRLESIK METAL | ₺20,04 | ₺20,28 | ₺19,61 | ₺24.950.664,23 | %1,42 | 17:17 |
| IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺24.466.630,43 | %1,19 | 17:17 |
| ECZACIBASI YATIRIM | ₺77,85 | ₺80,00 | ₺77,40 | ₺24.940.755,30 | %-1,58 | 17:17 |
| SAFKAR EGE SOGUTMACILIK | ₺9,37 | ₺9,61 | ₺9,19 | ₺24.344.573,30 | %-2,40 | 17:17 |
| GSD DENIZCILIK | ₺4,13 | ₺4,27 | ₺4,05 | ₺24.233.146,00 | %0,73 | 17:17 |
| MAKIM MAKINE | ₺14,48 | ₺14,64 | ₺14,05 | ₺24.025.586,45 | %-1,16 | 17:17 |
| GULER YAT. HOLDING | ₺3,58 | ₺3,61 | ₺3,49 | ₺23.484.768,76 | %4,07 | 17:17 |
| KUTAHYA PORSELEN | ₺44,06 | ₺44,16 | ₺43,16 | ₺24.380.509,00 | %0,64 | 17:17 |
| DOGANLAR MOBILYA | ₺2,60 | ₺2,64 | ₺2,55 | ₺23.064.326,79 | %1,17 | 17:17 |
| ATAKULE GMYO | ₺5,27 | ₺5,33 | ₺5,13 | ₺23.071.263,29 | %1,74 | 17:17 |
| METRO PETROL VE TESISLERI | ₺3,46 | ₺3,55 | ₺3,26 | ₺22.989.745,88 | %5,81 | 17:17 |
| MEDITERA TIBBI MALZEME | ₺22,82 | ₺23,08 | ₺21,92 | ₺22.919.099,68 | %0,53 | 17:17 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,05 | ₺1,95 | ₺22.687.227,57 | %3,05 | 17:17 |
| ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺22.514.844,96 | %-1,18 | 17:17 |
| BOGAZICI BETON SANAYI | ₺6,19 | ₺6,34 | ₺6,17 | ₺22.380.475,17 | %-1,90 | 17:17 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺22.643.568,29 | %-3,81 | 17:17 |
| KLIMASAN KLIMA | ₺13,57 | ₺14,07 | ₺13,48 | ₺21.897.037,93 | %-2,09 | 17:17 |
| PENGUEN GIDA | ₺6,35 | ₺6,46 | ₺6,30 | ₺21.645.247,79 | %0,16 | 17:17 |
| FADE GIDA | ₺7,65 | ₺7,82 | ₺7,63 | ₺21.623.506,07 | %-1,03 | 17:17 |
| VERUSA HOLDING | ₺68,00 | ₺68,70 | ₺65,95 | ₺21.161.435,85 | %3,26 | 17:17 |
| FRIGO PAK GIDA | ₺4,02 | ₺4,04 | ₺3,91 | ₺21.023.654,92 | %1,52 | 17:17 |
| OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺20.748.342,83 | %0,00 | 17:17 |
| ULUSAL FAKTORING | ₺2,61 | ₺2,66 | ₺2,58 | ₺20.867.416,83 | %0,38 | 17:17 |
| AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺20.466.535,08 | %-1,90 | 17:17 |
| TORUNLAR GMYO | ₺8,88 | ₺8,95 | ₺8,79 | ₺20.214.918,06 | %0,00 | 17:17 |
| MARGUN ENERJI | ₺13,47 | ₺13,70 | ₺13,31 | ₺20.108.147,43 | %-1,32 | 17:17 |
| KRISTAL KOLA | ₺6,72 | ₺6,89 | ₺6,67 | ₺20.436.512,80 | %-2,61 | 17:17 |
| BIOTREND CEVRE VE ENERJI | ₺8,81 | ₺9,01 | ₺8,71 | ₺21.147.041,65 | %-1,01 | 17:17 |
| ORGE ENERJI ELEKTRIK | ₺9,48 | ₺9,66 | ₺9,44 | ₺20.008.209,29 | %-0,52 | 17:17 |
| IHLAS HABER AJANSI | ₺45,48 | ₺47,50 | ₺40,78 | ₺20.138.524,00 | %2,29 | 17:17 |
| SANIFOAM ENDUSTRI | ₺17,20 | ₺17,46 | ₺16,85 | ₺19.675.949,71 | %2,44 | 17:17 |
| KONYA CIMENTO | ₺1.247,50 | ₺1.268,00 | ₺1.238,50 | ₺19.450.573,20 | %-0,28 | 17:17 |
| ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺19.101.878,32 | %1,16 | 17:17 |
| EGE PROFIL | ₺37,88 | ₺38,40 | ₺37,18 | ₺19.065.732,08 | %-1,04 | 17:17 |
| MLP SAGLIK | ₺41,28 | ₺41,52 | ₺40,90 | ₺18.623.580,18 | %0,29 | 17:17 |
| KONYA CIMENTO | ₺10,40 | ₺10,55 | ₺10,36 | ₺19.117.198,88 | %-0,76 | 17:17 |
| KAFEIN YAZILIM | ₺22,84 | ₺23,16 | ₺22,66 | ₺18.359.007,10 | %-0,95 | 17:17 |
| YUNSA | ₺38,24 | ₺39,38 | ₺37,56 | ₺18.184.909,06 | %-2,35 | 17:17 |
| EUROPEN ENDUSTRI | ₺30,38 | ₺30,62 | ₺30,12 | ₺18.692.464,92 | %-0,07 | 17:17 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.085.534,77 | %-9,99 | 17:17 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺17.943.376,58 | %9,83 | 17:17 |
| SEKER GMYO | ₺1,15 | ₺1,17 | ₺1,14 | ₺18.920.140,57 | %0,00 | 17:17 |
| UNLU YATIRIM HOLDING | ₺5,93 | ₺6,04 | ₺5,82 | ₺17.922.108,44 | %-0,17 | 17:17 |
| EUROPAP TEZOL KAGIT | ₺10,23 | ₺10,30 | ₺10,05 | ₺18.256.652,55 | %-0,20 | 17:17 |
| KORAY GMYO | ₺16,93 | ₺17,20 | ₺16,41 | ₺17.576.567,90 | %0,77 | 17:17 |
| CEO EVENT MEDYA | ₺11,57 | ₺12,07 | ₺11,24 | ₺17.544.174,11 | %0,43 | 17:17 |
| VAKKO TEKSTIL | ₺18,22 | ₺19,09 | ₺18,08 | ₺18.251.597,80 | %-3,60 | 17:17 |
| PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺17.439.723,76 | %-0,74 | 17:17 |
| BAYRAK TABAN SANAYI | ₺6,45 | ₺6,64 | ₺6,20 | ₺17.338.411,64 | %2,38 | 17:17 |
| MATRIKS BILGI DAGITIM | ₺63,70 | ₺64,75 | ₺60,90 | ₺17.384.881,55 | %0,55 | 17:17 |
| HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺17.153.944,77 | %-1,46 | 17:17 |
| TRABZON LIMAN | ₺30,82 | ₺31,98 | ₺30,50 | ₺17.015.908,68 | %0,39 | 17:17 |
| FONET BILGI TEKNOLOJILERI | ₺14,07 | ₺14,57 | ₺14,01 | ₺16.884.920,47 | %-2,70 | 17:17 |
| PANELSAN CATI CEPHE | ₺14,66 | ₺14,96 | ₺14,48 | ₺16.877.848,87 | %0,07 | 17:17 |
| PAMEL ELEKTRIK | ₺204,60 | ₺210,00 | ₺201,80 | ₺16.578.717,60 | %-2,11 | 17:17 |
| ISBIR SENTETIK DOKUMA | ₺33,88 | ₺34,06 | ₺33,72 | ₺16.602.038,80 | %0,24 | 17:17 |
| KILER HOLDING | ₺21,00 | ₺22,54 | ₺20,30 | ₺16.266.255,50 | %-2,96 | 17:17 |
| DENIZ GMYO | ₺2,41 | ₺2,45 | ₺2,38 | ₺16.200.092,36 | %0,00 | 17:17 |
| SARKUYSAN | ₺15,10 | ₺15,14 | ₺14,36 | ₺16.352.872,88 | %3,00 | 17:17 |
| KARDEMIR (B) | ₺8,68 | ₺8,71 | ₺8,55 | ₺15.768.517,41 | %0,46 | 17:17 |
| PETROKENT TURIZM | ₺139,20 | ₺141,10 | ₺137,50 | ₺16.047.495,00 | %-0,85 | 17:17 |
| KOCAER CELIK | ₺26,40 | ₺26,54 | ₺26,18 | ₺16.725.698,36 | %-0,60 | 17:17 |
| SAY YENILENEBILIR ENERJI | ₺42,86 | ₺44,02 | ₺42,60 | ₺15.619.544,92 | %-2,81 | 17:17 |
| REYSAS GMYO | ₺4,65 | ₺4,69 | ₺4,63 | ₺15.537.943,32 | %-0,43 | 17:17 |
| DATAGATE BILGISAYAR | ₺11,98 | ₺12,11 | ₺11,56 | ₺15.587.156,51 | %2,83 | 17:17 |
| ATP BILGISAYAR | ₺50,15 | ₺50,95 | ₺49,68 | ₺15.348.116,34 | %-0,30 | 17:17 |
| BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺15.259.081,79 | %0,38 | 17:17 |
| BAK AMBALAJ | ₺26,28 | ₺27,58 | ₺25,70 | ₺15.207.554,80 | %-4,85 | 17:17 |
| INFO YATIRIM | ₺9,51 | ₺9,65 | ₺9,30 | ₺15.046.854,86 | %-1,45 | 17:17 |
| IS YAT. ORT. | ₺3,44 | ₺3,47 | ₺3,37 | ₺15.313.070,08 | %1,47 | 17:17 |
| KONFRUT GIDA | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.727.632,78 | %0,00 | 17:17 |
| KONFRUT GIDA | ₺8,64 | ₺9,13 | ₺8,58 | ₺14.776.517,46 | %-4,42 | 17:17 |
| PINAR SU | ₺6,85 | ₺7,04 | ₺6,77 | ₺14.503.586,80 | %-2,84 | 17:17 |
| AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,89 | ₺1,83 | ₺14.409.910,46 | %-0,54 | 17:17 |
| ACIPAYAM SELULOZ | ₺48,04 | ₺48,94 | ₺47,02 | ₺14.425.645,84 | %-1,56 | 17:17 |
| PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺14.309.703,88 | %0,48 | 17:17 |
| AKIN TEKSTIL | ₺47,60 | ₺49,90 | ₺47,02 | ₺14.185.130,64 | %-3,25 | 17:17 |
| ALCATEL LUCENT TELETAS | ₺31,24 | ₺32,08 | ₺31,10 | ₺14.569.678,54 | %-2,07 | 17:17 |
| GIMAT MAGAZACILIK | ₺3,26 | ₺3,29 | ₺3,20 | ₺14.242.059,43 | %1,24 | 17:17 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺13.990.903,84 | %-9,97 | 17:17 |
| GENTAS | ₺5,45 | ₺5,56 | ₺5,38 | ₺14.145.479,34 | %0,00 | 17:17 |
| TAT GIDA | ₺16,83 | ₺17,05 | ₺16,75 | ₺13.925.854,58 | %-0,06 | 17:17 |
| KAREL ELEKTRONIK | ₺13,03 | ₺13,25 | ₺12,99 | ₺13.723.216,27 | %-0,84 | 17:17 |
| KUYAS YATIRIM | ₺6,50 | ₺6,60 | ₺6,35 | ₺13.718.384,83 | %-0,15 | 17:17 |
| HATAY TEKSTIL | ₺7,41 | ₺7,50 | ₺7,25 | ₺13.445.789,78 | %-0,40 | 17:17 |
| CAN2 TERMIK | ₺76,40 | ₺79,45 | ₺75,40 | ₺13.435.800,60 | %-4,50 | 17:17 |
| PAPILON SAVUNMA | ₺14,20 | ₺14,35 | ₺14,15 | ₺13.514.749,82 | %-0,70 | 17:17 |
| EDIP GAYRIMENKUL | ₺3,64 | ₺3,68 | ₺3,45 | ₺15.157.181,92 | %2,54 | 17:17 |
| PERGAMON DIS TICARET | ₺26,28 | ₺26,76 | ₺25,32 | ₺13.662.917,52 | %-1,87 | 17:17 |
| ESCORT TEKNOLOJI | ₺20,86 | ₺21,32 | ₺20,46 | ₺13.680.828,76 | %-2,07 | 17:17 |
| ENSARI DERI | ₺15,65 | ₺15,80 | ₺15,63 | ₺13.093.111,58 | %-0,82 | 17:17 |
| BATI CIMENTO | ₺28,90 | ₺29,10 | ₺27,84 | ₺13.073.535,64 | %1,40 | 17:17 |
| BRISA | ₺39,70 | ₺39,98 | ₺39,20 | ₺12.911.383,02 | %-0,75 | 17:17 |
| REYSAS LOJISTIK | ₺9,07 | ₺9,19 | ₺9,02 | ₺12.887.894,92 | %-0,87 | 17:17 |
| KERVAN GIDA | ₺10,20 | ₺10,24 | ₺10,17 | ₺12.730.498,61 | %0,20 | 17:17 |
| DOGU ARAS ENERJI | ₺96,00 | ₺96,90 | ₺95,00 | ₺12.719.216,45 | %-0,62 | 17:17 |
| TSKB GMYO | ₺5,34 | ₺5,47 | ₺5,30 | ₺12.850.265,76 | %-1,29 | 17:17 |
| DERIMOD | ₺6,12 | ₺6,34 | ₺6,06 | ₺12.752.357,26 | %-3,62 | 17:17 |
| GOLTAS CIMENTO | ₺58,50 | ₺60,05 | ₺57,80 | ₺12.522.153,50 | %-0,85 | 17:17 |
| MARMARIS ALTINYUNUS | ₺231,70 | ₺235,30 | ₺229,60 | ₺12.858.824,20 | %0,00 | 17:17 |
| AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.442.089,59 | %4,18 | 17:17 |
| BILICI YATIRIM | ₺13,18 | ₺13,65 | ₺12,99 | ₺12.379.350,72 | %-2,95 | 17:17 |
| SEYITLER KIMYA | ₺7,28 | ₺7,40 | ₺7,25 | ₺12.150.669,27 | %-0,95 | 17:17 |
| PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺12.127.627,91 | %-1,05 | 17:17 |
| OZAK GMYO | ₺7,31 | ₺7,44 | ₺7,26 | ₺12.114.028,88 | %-1,22 | 17:17 |
| BILICI YATIRIM | ₺122,10 | ₺123,00 | ₺121,80 | ₺12.155.645,00 | %-0,73 | 17:17 |
| IS GIRISIM | ₺8,63 | ₺8,73 | ₺8,43 | ₺12.408.674,09 | %0,94 | 17:17 |
| GEDIZ AMBALAJ | ₺24,98 | ₺25,54 | ₺24,52 | ₺11.841.028,42 | %-2,27 | 17:17 |
| BIRLESIM MUHENDISLIK | ₺8,85 | ₺8,94 | ₺8,80 | ₺11.925.799,34 | %0,00 | 17:17 |
| HEDEF HOLDING | ₺6,36 | ₺6,55 | ₺6,28 | ₺11.751.649,75 | %1,60 | 17:17 |
| ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,97 | ₺11.590.225,69 | %-1,06 | 17:17 |
| HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.509.631,28 | %2,13 | 17:17 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺11.501.042,06 | %-2,76 | 17:17 |
| LINK BILGISAYAR | ₺34,34 | ₺35,22 | ₺33,98 | ₺11.474.502,34 | %-3,92 | 17:17 |
| GELECEK VARLIK YONETIMI | ₺12,96 | ₺13,25 | ₺12,89 | ₺11.682.914,06 | %-1,37 | 17:17 |
| LINK BILGISAYAR | ₺1.540,00 | ₺1.545,00 | ₺1.492,40 | ₺11.355.330,20 | %2,68 | 17:17 |
| BURCELIK VANA | ₺21,84 | ₺23,08 | ₺21,18 | ₺11.169.039,24 | %1,30 | 17:17 |
| SONMEZ FILAMENT | ₺33,74 | ₺33,90 | ₺33,30 | ₺11.108.292,26 | %1,02 | 17:17 |
| SEKER FIN. KIR. | ₺6,60 | ₺6,65 | ₺6,26 | ₺10.994.891,28 | %4,10 | 17:17 |
| SUN TEKSTIL | ₺23,86 | ₺24,08 | ₺23,62 | ₺10.885.114,40 | %-0,83 | 17:17 |
| DOGUS GMYO | ₺12,68 | ₺13,06 | ₺12,30 | ₺10.854.862,35 | %-2,01 | 17:17 |
| IMAS MAKINA | ₺62,10 | ₺65,00 | ₺61,80 | ₺10.800.068,80 | %-2,74 | 17:17 |
| POLITEKNIK METAL | ₺781,50 | ₺838,60 | ₺780,00 | ₺10.730.803,50 | %-6,82 | 17:17 |
| AKCANSA | ₺24,80 | ₺25,40 | ₺24,76 | ₺10.663.561,40 | %-1,82 | 17:17 |
| SMARTIKS YAZILIM | ₺6,36 | ₺6,54 | ₺6,32 | ₺10.624.441,94 | %-0,47 | 17:17 |
| CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺10.931.580,27 | %-0,27 | 17:17 |
| RAL YATIRIM HOLDING | ₺16,62 | ₺17,16 | ₺16,60 | ₺10.795.053,76 | %-1,60 | 17:17 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.514.954,07 | %0,60 | 17:17 |
| GEDIK Y. MEN. DEG. | ₺7,37 | ₺7,49 | ₺7,18 | ₺10.573.104,11 | %2,79 | 17:17 |
| SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺10.278.203,73 | %-1,84 | 17:17 |
| MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺10.259.467,19 | %0,77 | 17:17 |
| ANADOLU HAYAT EMEK. | ₺13,49 | ₺13,63 | ₺13,43 | ₺9.977.837,34 | %-0,81 | 17:17 |
| ANADOLU HAYAT EMEK. | ₺8,05 | ₺8,16 | ₺7,92 | ₺9.876.783,24 | %-0,98 | 17:17 |
| YAYLA EN. UR. TUR. VE INS | ₺4,17 | ₺4,29 | ₺4,03 | ₺9.581.318,77 | %-0,71 | 17:17 |
| ARSAN TEKSTIL | ₺4,06 | ₺4,08 | ₺4,02 | ₺9.833.106,76 | %0,00 | 17:17 |
| AGESA HAYAT EMEKLILIK | ₺21,44 | ₺21,68 | ₺21,22 | ₺9.336.680,20 | %0,94 | 17:17 |
| EGE GUBRE | ₺216,00 | ₺217,90 | ₺214,00 | ₺9.218.234,60 | %-0,23 | 17:17 |
| VBT YAZILIM | ₺27,46 | ₺27,70 | ₺27,08 | ₺9.584.362,20 | %-0,51 | 17:17 |
| TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺9.185.940,50 | %-3,23 | 17:17 |
| ARZUM EV ALETLERI | ₺17,88 | ₺18,00 | ₺17,14 | ₺8.897.108,04 | %2,82 | 17:17 |
| EGEPLAST | ₺16,83 | ₺17,15 | ₺16,67 | ₺9.146.734,61 | %-1,00 | 17:17 |
| MAZHAR ZORLU HOLDING | ₺77,00 | ₺78,65 | ₺71,35 | ₺8.875.078,80 | %2,60 | 17:17 |
| BOSCH FREN SISTEMLERI | ₺1.150,60 | ₺1.162,40 | ₺1.146,00 | ₺8.857.260,50 | %0,31 | 17:17 |
| AVRUPA YATIRIM HOLDING | ₺7,61 | ₺7,65 | ₺7,39 | ₺8.506.923,49 | %2,56 | 17:17 |
| KRON TELEKOMUNIKASYON | ₺37,88 | ₺39,04 | ₺37,66 | ₺8.505.829,42 | %-1,87 | 17:17 |
| ADEL KALEMCILIK | ₺28,92 | ₺29,80 | ₺28,60 | ₺8.206.198,62 | %-2,49 | 17:17 |
| SELVA GIDA | ₺7,38 | ₺7,42 | ₺7,34 | ₺8.085.932,08 | %-0,67 | 17:17 |
| MISTRAL GMYO | ₺4,55 | ₺4,64 | ₺4,47 | ₺7.972.425,24 | %-2,15 | 17:17 |
| LIDER FAKTORING | ₺6,82 | ₺7,00 | ₺6,68 | ₺7.940.263,74 | %-1,16 | 17:17 |
| MERIT TURIZM | ₺32,42 | ₺32,68 | ₺31,74 | ₺8.121.513,38 | %0,75 | 17:17 |
| GARANTI YAT. ORT. | ₺3,84 | ₺3,90 | ₺3,44 | ₺7.788.172,16 | %7,87 | 17:17 |
| RAINBOW POLIKARBONAT | ₺13,23 | ₺13,30 | ₺13,17 | ₺7.701.563,64 | %0,46 | 17:17 |
| DITAS DOGAN | ₺24,62 | ₺24,96 | ₺24,16 | ₺7.674.552,48 | %-1,12 | 17:17 |
| NASMED EGEPOL | ₺10,87 | ₺11,09 | ₺10,55 | ₺7.659.938,33 | %-1,18 | 17:17 |
| PERA GMYO | ₺2,17 | ₺2,22 | ₺2,15 | ₺7.552.466,79 | %0,00 | 17:17 |
| OYAK YATIRIM MENKUL | ₺25,28 | ₺26,20 | ₺25,10 | ₺7.497.133,70 | %-2,77 | 17:17 |
| IHLAS EV ALETLERI | ₺1,09 | ₺1,10 | ₺1,06 | ₺7.233.129,15 | %1,87 | 17:17 |
| DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.101.365,42 | %-1,79 | 17:17 |
| DESPEC BILGISAYAR | ₺11,48 | ₺11,57 | ₺11,43 | ₺7.007.994,68 | %-0,26 | 17:17 |
| ANEL ELEKTRIK | ₺2,48 | ₺2,50 | ₺2,44 | ₺7.074.702,02 | %0,40 | 17:17 |
| TGS DIS TICARET | ₺14,51 | ₺14,73 | ₺14,00 | ₺6.866.676,18 | %-1,43 | 17:17 |
| ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺6.715.222,01 | %-0,71 | 17:17 |
| SARAY MATBAACILIK | ₺8,72 | ₺8,83 | ₺8,53 | ₺6.643.796,97 | %2,35 | 17:17 |
| METEMTUR YATIRIM | ₺4,16 | ₺4,25 | ₺4,13 | ₺6.456.800,54 | %-1,65 | 17:17 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 17:17 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,80 | ₺410,10 | ₺404,80 | ₺6.313.230,50 | %-0,61 | 17:17 |
| EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,74 | 17:17 |
| PC ILETISIM MEDYA | ₺13,72 | ₺13,81 | ₺13,60 | ₺6.277.020,61 | %-0,72 | 17:17 |
| ESCAR FILO | ₺55,10 | ₺55,45 | ₺53,35 | ₺6.198.397,05 | %2,42 | 17:17 |
| BANVIT | ₺90,45 | ₺92,60 | ₺89,50 | ₺6.144.821,90 | %-1,68 | 17:17 |
| INVESTCO HOLDING | ₺41,64 | ₺41,94 | ₺40,76 | ₺6.129.253,68 | %1,17 | 17:17 |
| LOKMAN HEKIM SAGLIK | ₺18,53 | ₺19,29 | ₺18,51 | ₺6.090.637,74 | %-3,74 | 17:17 |
| ERCIYAS CELIK BORU | ₺34,82 | ₺35,32 | ₺34,76 | ₺5.749.703,30 | %-0,85 | 17:17 |
| YAPRAK SUT VE BESI CIFT. | ₺31,52 | ₺32,20 | ₺31,40 | ₺5.717.404,60 | %0,06 | 17:17 |
| CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺5.685.479,42 | %-1,41 | 17:17 |
| CUHADAROGLU METAL | ₺11,17 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-0,98 | 17:17 |
| ETILER GIDA | ₺7,19 | ₺7,30 | ₺7,14 | ₺5.499.543,59 | %-1,10 | 17:17 |
| ULUSOY ELEKTRIK | ₺174,60 | ₺177,90 | ₺170,00 | ₺5.345.544,80 | %-0,51 | 17:17 |
| SEKURO PLASTIK | ₺14,56 | ₺14,78 | ₺14,41 | ₺5.322.566,40 | %-0,48 | 17:17 |
| AKMERKEZ GMYO | ₺50,00 | ₺51,60 | ₺49,40 | ₺5.238.596,11 | %-0,10 | 17:17 |
| DERLUKS YATIRIM HOLDING | ₺7,36 | ₺7,55 | ₺7,34 | ₺5.297.079,26 | %-1,74 | 17:17 |
| BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.178.178,54 | %-1,48 | 17:17 |
| ULUSOY ELEKTRIK | ₺3,83 | ₺3,88 | ₺3,79 | ₺5.343.130,95 | %0,79 | 17:17 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.090.537,70 | %-0,05 | 17:17 |
| TEMAPOL POLIMER PLASTIK | ₺19,05 | ₺19,32 | ₺18,87 | ₺5.068.313,02 | %-0,99 | 17:17 |
| OYAK YAT. ORT. | ₺9,30 | ₺9,84 | ₺9,21 | ₺5.040.635,99 | %1,20 | 17:17 |
| SILVERLINE ENDUSTRI | ₺23,54 | ₺23,72 | ₺23,50 | ₺4.991.662,60 | %0,17 | 17:17 |
| CELIK HALAT | ₺12,44 | ₺12,64 | ₺12,10 | ₺4.980.828,97 | %-0,32 | 17:17 |
| PLASTIKKART | ₺18,07 | ₺18,13 | ₺17,73 | ₺4.858.661,56 | %1,63 | 17:17 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.724.780,94 | %0,00 | 17:17 |
| RODRIGO TEKSTIL | ₺27,34 | ₺28,76 | ₺24,70 | ₺4.610.099,08 | %-0,36 | 17:17 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.507.440,64 | %0,00 | 17:17 |
| EURO TREND YAT. ORT. | ₺3,80 | ₺3,85 | ₺3,50 | ₺4.337.687,70 | %8,57 | 17:17 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,74 | ₺20,94 | ₺20,52 | ₺4.388.191,60 | %-0,67 | 17:17 |
| TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.237.863,10 | %-0,43 | 17:17 |
| HUB GIRISIM | ₺9,20 | ₺9,30 | ₺9,12 | ₺4.048.574,27 | %-0,54 | 17:17 |
| INTEMA | ₺97,00 | ₺99,60 | ₺94,65 | ₺4.070.817,35 | %-2,71 | 17:17 |
| TUREKS TURIZM TASIMACILIK | ₺11,92 | ₺12,04 | ₺11,86 | ₺3.888.988,56 | %-0,58 | 17:17 |
| ARMADA BILGISAYAR | ₺142,80 | ₺147,60 | ₺139,00 | ₺3.689.293,30 | %-4,16 | 17:17 |
| TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.658.361,04 | %-0,70 | 17:17 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.593.337,15 | %0,00 | 17:17 |
| KAPLAMIN | ₺73,00 | ₺76,50 | ₺69,65 | ₺3.562.060,50 | %-4,58 | 17:17 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.180,64 | %0,00 | 17:17 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 17:17 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 17:17 |
| ALTINYUNUS CESME | ₺65,00 | ₺67,00 | ₺63,00 | ₺3.360.482,40 | %-4,34 | 17:17 |
| LUKS KADIFE | ₺64,00 | ₺64,50 | ₺63,45 | ₺3.331.783,40 | %-0,54 | 17:17 |
| GLOBAL MEN. DEG. | ₺9,12 | ₺9,43 | ₺8,81 | ₺3.264.425,78 | %-0,87 | 17:17 |
| PANORA GMYO | ₺14,14 | ₺14,30 | ₺13,94 | ₺2.899.467,23 | %0,35 | 17:17 |
| OZERDEN PLASTIK | ₺18,83 | ₺18,90 | ₺18,08 | ₺2.752.617,02 | %3,46 | 17:17 |
| GARANTI FAKTORING | ₺14,50 | ₺14,50 | ₺13,99 | ₺2.725.794,18 | %0,00 | 17:17 |
| ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.537.130,32 | %-0,44 | 17:17 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.535.830,67 | %9,92 | 17:17 |
| IZ YATIRIM HOLDING | ₺17,20 | ₺17,47 | ₺17,02 | ₺2.525.855,58 | %-0,23 | 17:17 |
| UFUK YATIRIM | ₺69,80 | ₺72,10 | ₺66,80 | ₺2.449.642,00 | %-0,14 | 17:17 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 17:17 |
| YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.364.711,52 | %0,09 | 17:17 |
| DOKTAS DOKUMCULUK | ₺33,68 | ₺34,08 | ₺33,50 | ₺2.329.944,64 | %-1,23 | 17:17 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 17:17 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.143.072,80 | %0,00 | 17:17 |
| VANET GIDA | ₺4,08 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %1,49 | 17:17 |
| ATLAS YAT. ORT. | ₺1,28 | ₺1,32 | ₺1,25 | ₺1.944.507,43 | %0,79 | 17:17 |
| RAY SIGORTA | ₺11,69 | ₺11,90 | ₺11,57 | ₺1.933.883,70 | %-0,09 | 17:17 |
| IZMIR FIRCA | ₺2,88 | ₺2,90 | ₺2,80 | ₺1.821.934,97 | %0,35 | 17:17 |
| ULASLAR TURIZM YAT. | ₺3,17 | ₺3,22 | ₺3,06 | ₺1.707.938,32 | %-1,55 | 17:17 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 17:17 |
| IDEALIST GMYO | ₺1,99 | ₺2,01 | ₺1,99 | ₺1.487.053,14 | %-1,49 | 17:17 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 17:17 |
| SANEL MUHENDISLIK | ₺10,62 | ₺10,96 | ₺10,45 | ₺1.471.305,89 | %-3,10 | 17:17 |
| OSMANLI MENKUL | ₺25,46 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-0,47 | 17:17 |
| BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.238.970,01 | %-0,22 | 17:17 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 17:17 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 17:17 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 17:17 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 17:17 |
| SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 17:17 |
| AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,38 | ₺2,25 | ₺888.590,92 | %1,75 | 17:17 |
| MARKA YATIRIM HOLDING | ₺2,88 | ₺2,95 | ₺2,83 | ₺878.053,62 | %-2,37 | 17:17 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺4,00 | ₺730.571,64 | %-1,96 | 17:17 |
| VIKING KAGIT | ₺5,57 | ₺5,64 | ₺5,49 | ₺633.228,79 | %-1,07 | 17:17 |
| EURO KAPITAL YAT. ORT. | ₺3,47 | ₺3,49 | ₺3,36 | ₺611.642,80 | %1,76 | 17:17 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 17:17 |
| PRIZMA PRESS MATBAACILIK | ₺3,53 | ₺3,57 | ₺3,50 | ₺574.218,31 | %-0,84 | 17:17 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 17:17 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 17:17 |
| RHEA GIRISIM | ₺1,94 | ₺1,94 | ₺1,90 | ₺480.226,30 | %0,00 | 17:17 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 17:17 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 17:17 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 17:17 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 17:17 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 17:17 |
| METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 17:17 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 17:17 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺363.974,85 | %1,08 | 17:17 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 17:17 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 17:17 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 17:17 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 17:17 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 17:17 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 17:17 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 17:17 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 17:17 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 17:17 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 17:17 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 17:17 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 17:17 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 17:17 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 17:17 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 17:17 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 17:17 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 17:17 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 17:17 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 17:17 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 17:17 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 17:17 |