• OYAK YATIRIM MENKUL

     ₺25,30

    %-2,69(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,95 ₺60,15 ₺58,60 ₺4.377.518.236,00 %2,30 17:40
YAPI VE KREDI BANK. ₺5,37 ₺5,43 ₺5,22 ₺2.385.602.697,15 %2,48 17:40
AKBANK ₺9,78 ₺9,85 ₺9,46 ₺1.880.686.986,25 %3,16 17:40
EMLAK KONUT GMYO ₺3,64 ₺3,70 ₺3,44 ₺1.750.487.602,74 %5,20 17:40
GARANTI BANKASI ₺16,70 ₺16,96 ₺15,95 ₺1.742.244.548,37 %4,18 17:40
KOZA ALTIN ₺157,50 ₺161,20 ₺156,30 ₺1.714.989.836,60 %-9,27 17:40
EREGLI DEMIR CELIK ₺28,14 ₺28,38 ₺27,60 ₺1.560.138.794,56 %-1,05 17:40
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.516.195.502,22 %-9,95 17:40
SISE CAM ₺23,88 ₺24,02 ₺23,50 ₺1.457.010.984,10 %1,27 17:40
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.345.665.794,95 %1,34 17:40
SASA POLYESTER ₺51,25 ₺51,60 ₺49,44 ₺1.258.399.467,06 %2,09 17:40
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.182.108.864,02 %-4,06 17:40
SABANCI HOLDING ₺23,44 ₺23,80 ₺22,62 ₺1.119.176.931,38 %2,54 17:40
TUPRAS ₺284,50 ₺287,20 ₺282,90 ₺813.495.735,30 %-0,07 17:40
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺780.157.647,77 %4,63 17:40
FORD OTOSAN ₺328,70 ₺330,70 ₺319,70 ₺760.810.175,40 %2,46 17:40
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺723.167.686,92 %3,69 17:40
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺716.433.088,05 %1,69 17:40
KOC HOLDING ₺40,96 ₺40,96 ₺39,94 ₺646.359.880,30 %1,94 17:40
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.290.653,15 %9,86 17:40
ASELSAN ₺23,94 ₺24,12 ₺23,80 ₺598.800.931,56 %-0,08 17:40
GALATASARAY SPORTIF ₺5,47 ₺5,60 ₺5,00 ₺569.339.880,24 %4,99 17:40
KARDEMIR (D) ₺11,03 ₺11,10 ₺10,96 ₺566.999.227,51 %-0,63 17:40
PETKIM ₺9,48 ₺9,49 ₺9,22 ₺553.817.939,77 %1,39 17:40
BIM MAGAZALAR ₺102,20 ₺103,40 ₺98,70 ₺495.433.266,45 %4,29 17:40
GUBRE FABRIK. ₺99,00 ₺99,05 ₺91,05 ₺500.144.842,80 %8,08 17:40
HEKTAS ₺37,92 ₺38,38 ₺37,20 ₺449.013.624,24 %1,23 17:40
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺422.964.546,09 %1,46 17:40
TOFAS OTO. FAB. ₺83,15 ₺83,80 ₺81,95 ₺409.826.022,75 %0,73 17:40
KONTROLMATIK TEKNOLOJI ₺183,30 ₺186,60 ₺167,60 ₺416.179.858,40 %8,01 17:40
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺399.167.697,43 %9,91 17:40
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.892.717,90 %9,98 17:40
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺374.929.817,07 %2,13 17:40
KARSAN OTOMOTIV ₺7,28 ₺7,38 ₺7,26 ₺340.429.526,44 %-0,14 17:40
IPEK DOGAL ENERJI ₺17,56 ₺18,22 ₺17,44 ₺339.154.859,29 %-9,34 17:40
TURK TELEKOM ₺9,34 ₺9,39 ₺9,24 ₺334.998.301,07 %0,43 17:40
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺330.963.131,01 %1,53 17:40
SEKERBANK ₺2,44 ₺2,48 ₺2,22 ₺302.073.088,99 %7,96 17:40
PEGASUS ₺177,50 ₺180,90 ₺175,70 ₺291.998.263,40 %-1,11 17:40
TEKFEN HOLDING ₺26,86 ₺27,34 ₺26,70 ₺274.517.890,76 %-0,52 17:40
ALARKO HOLDING ₺39,78 ₺39,88 ₺38,60 ₺263.254.051,06 %2,37 17:40
ORCAY ORTAKOY CAY SANAYI ₺25,42 ₺26,20 ₺22,46 ₺248.127.436,92 %6,54 17:40
ARCELIK ₺69,35 ₺69,35 ₺67,00 ₺249.503.603,70 %1,76 17:40
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺247.942.178,22 %9,95 17:40
TURK ILAC SERUM ₺10,27 ₺10,65 ₺10,09 ₺244.917.056,58 %1,18 17:40
SOK MARKETLER TICARET ₺16,09 ₺16,28 ₺15,23 ₺237.593.568,29 %6,70 17:40
OYAK CIMENTO ₺13,31 ₺13,54 ₺13,22 ₺220.440.933,95 %0,08 17:40
KILER GMYO ₺1,40 ₺1,48 ₺1,38 ₺205.511.208,34 %2,19 17:40
TRABZONSPOR SPORTIF ₺5,55 ₺5,71 ₺5,37 ₺204.603.256,05 %0,18 17:40
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺203.910.823,85 %-3,95 17:40
TAV HAVALIMANLARI ₺61,30 ₺61,45 ₺60,55 ₺201.671.433,15 %0,91 17:40
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺197.810.058,29 %2,53 17:40
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.514.320,70 %9,98 17:40
AFYON CIMENTO ₺4,30 ₺4,38 ₺4,09 ₺187.737.586,01 %3,61 17:40
CIMSA ₺42,92 ₺43,84 ₺42,70 ₺185.049.618,16 %-2,37 17:40
KONYA KAGIT ₺24,92 ₺26,00 ₺24,64 ₺183.938.688,78 %4,27 17:40
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺185.886.552,21 %-1,01 17:40
KOROPLAST TEMIZLIK AMBALAJ ₺6,75 ₺7,19 ₺6,59 ₺173.307.722,50 %-4,93 17:40
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺173.063.435,85 %9,63 17:40
ANADOLU GRUBU HOLDING ₺77,65 ₺79,80 ₺74,30 ₺169.403.898,95 %0,84 17:40
BERA HOLDING ₺16,09 ₺16,23 ₺15,70 ₺168.835.011,31 %1,84 17:40
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺168.074.166,84 %2,90 17:40
VESTEL ₺27,66 ₺27,96 ₺27,20 ₺160.450.464,50 %-1,07 17:40
OZDERICI GMYO ₺3,45 ₺3,67 ₺3,34 ₺160.324.047,01 %-1,43 17:40
GIRISIM ELEKTRIK SANAYI ₺69,10 ₺71,35 ₺67,95 ₺159.954.454,25 %-2,33 17:40
FENERBAHCE FUTBOL ₺50,80 ₺52,00 ₺50,25 ₺157.286.842,00 %-1,84 17:40
ENERJISA ENERJI ₺15,28 ₺15,66 ₺15,17 ₺148.538.693,22 %-3,84 17:40
NATURELGAZ ₺14,96 ₺15,18 ₺14,07 ₺145.945.525,44 %7,01 17:40
VERUSATURK GIRISIM ₺24,84 ₺25,18 ₺23,50 ₺144.648.156,08 %7,35 17:40
VESTEL BEYAZ ESYA ₺9,08 ₺9,10 ₺8,77 ₺146.602.934,46 %2,14 17:40
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺143.821.075,25 %1,16 17:40
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,50 ₺37,30 ₺34,00 ₺140.065.952,76 %4,29 17:40
AKSA ₺61,05 ₺61,40 ₺59,30 ₺140.926.144,15 %2,35 17:40
USAK SERAMIK ₺2,96 ₺2,97 ₺2,76 ₺137.284.545,83 %7,64 17:40
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺127.108.504,16 %0,27 17:40
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺117.708.478,83 %0,35 17:40
TEKNOSA IC VE DIS TICARET ₺8,83 ₺8,99 ₺8,55 ₺117.938.987,23 %1,85 17:40
BESIKTAS FUTBOL YAT. ₺4,95 ₺5,11 ₺4,87 ₺116.922.147,18 %-2,37 17:40
TUMOSAN MOTOR VE TRAKTOR ₺60,50 ₺60,50 ₺51,10 ₺116.672.599,85 %9,80 17:40
IS GMYO ₺17,46 ₺17,71 ₺17,36 ₺113.789.659,81 %-1,13 17:40
KARSU TEKSTIL ₺22,70 ₺24,20 ₺22,30 ₺112.988.362,72 %3,18 17:40
GALATA WIND ENERJI ₺11,40 ₺11,60 ₺10,57 ₺112.040.918,96 %3,64 17:40
YEO TEKNOLOJI ENERJI ₺23,10 ₺23,58 ₺21,54 ₺111.800.085,80 %3,03 17:40
KUTAHYA SEKER FABRIKASI ₺36,72 ₺39,60 ₺36,72 ₺109.322.936,50 %-4,87 17:40
ULUSOY UN SANAYI ₺21,80 ₺22,40 ₺21,32 ₺107.783.749,34 %0,00 17:40
OTOKAR ₺473,60 ₺477,40 ₺464,80 ₺107.218.771,70 %1,20 17:40
CEMTAS ₺33,48 ₺33,72 ₺32,50 ₺103.616.546,24 %1,89 17:40
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺104.747.627,96 %0,55 17:40
AYEN ENERJI ₺18,87 ₺20,06 ₺18,01 ₺102.155.833,92 %0,64 17:40
ULKER BISKUVI ₺16,08 ₺16,30 ₺15,83 ₺100.195.398,56 %1,32 17:40
BASKENT DOGALGAZ GMYO ₺15,22 ₺15,60 ₺14,82 ₺99.349.951,59 %-3,97 17:40
SMART GUNES ENERJISI TEK. ₺35,16 ₺35,78 ₺33,96 ₺94.818.152,64 %1,15 17:40
ECZACIBASI ILAC ₺13,97 ₺14,33 ₺13,93 ₺92.638.735,94 %-1,96 17:40
ALKIM KAGIT ₺49,68 ₺51,80 ₺45,70 ₺90.007.122,54 %5,17 17:40
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺89.041.324,93 %2,65 17:40
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺88.057.142,49 %-3,29 17:40
TURCAS PETROL ₺8,98 ₺9,28 ₺8,90 ₺85.260.444,48 %2,05 17:40
FLAP KONGRE TOPLANTI HIZ. ₺5,48 ₺5,62 ₺5,21 ₺85.584.326,13 %5,59 17:40
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺82.648.170,57 %0,11 17:40
LDR TURIZM ₺24,38 ₺26,32 ₺24,12 ₺82.617.726,94 %-3,56 17:40
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺81.793.362,74 %0,79 17:40
BORUSAN YAT. PAZ. ₺440,90 ₺463,30 ₺439,00 ₺78.779.528,60 %-2,02 17:40
MAVI GIYIM ₺67,80 ₺68,40 ₺66,25 ₺77.812.012,60 %1,19 17:40
AYDEM ENERJI ₺11,00 ₺11,25 ₺10,57 ₺75.246.337,15 %2,80 17:40
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺71.914.620,01 %2,70 17:40
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺71.801.559,88 %-1,40 17:40
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺69.604.552,46 %0,30 17:40
KIZILBUK GYO ₺33,58 ₺38,90 ₺33,28 ₺68.600.334,16 %-9,15 17:40
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺67.532.942,94 %-2,43 17:40
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺66.360.413,86 %-0,90 17:40
TUKAS ₺14,34 ₺14,89 ₺14,25 ₺66.130.477,98 %-3,04 17:40
VAKIF FIN. KIR. ₺2,68 ₺2,72 ₺2,61 ₺66.285.270,29 %1,13 17:40
YAYLA GIDA ₺18,09 ₺18,50 ₺18,04 ₺64.278.101,64 %-1,47 17:40
VAKIF GMYO ₺2,65 ₺2,71 ₺2,64 ₺63.382.408,77 %-1,49 17:40
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺63.298.673,71 %-0,45 17:40
BOSSA ₺11,90 ₺12,40 ₺11,70 ₺62.461.741,91 %-7,32 17:40
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺61.975.078,17 %-0,50 17:40
KALEKIM KIMYEVI MADDELER ₺24,82 ₺25,60 ₺24,70 ₺61.729.845,46 %-3,05 17:40
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺61.019.240,49 %5,68 17:40
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺57.810.029,56 %3,36 17:40
NUROL GMYO ₺4,88 ₺4,92 ₺4,77 ₺57.639.803,73 %0,41 17:40
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺56.844.121,17 %-0,34 17:40
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺56.373.376,25 %5,38 17:40
IS Y. MEN. DEG. ₺24,26 ₺24,78 ₺23,02 ₺56.106.795,78 %2,62 17:40
BAGFAS ₺18,34 ₺18,80 ₺17,80 ₺55.327.824,59 %1,95 17:40
COCA COLA ICECEK ₺153,90 ₺157,00 ₺152,00 ₺54.837.713,60 %-0,19 17:40
AYGAZ ₺38,72 ₺39,98 ₺38,44 ₺53.913.902,02 %-2,62 17:40
BMS CELIK HASIR ₺13,99 ₺14,70 ₺13,40 ₺53.633.666,16 %-0,36 17:40
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺52.885.527,23 %1,55 17:40
DYO BOYA ₺15,37 ₺15,61 ₺14,84 ₺52.168.421,89 %3,57 17:40
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺51.317.015,70 %-1,32 17:40
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺50.522.408,61 %6,67 17:40
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺50.185.911,35 %-1,44 17:40
BIZIM MAGAZALARI ₺22,66 ₺23,60 ₺22,44 ₺49.888.407,70 %-0,70 17:40
TURK PRYSMIAN KABLO ₺24,96 ₺25,36 ₺24,58 ₺48.896.548,40 %0,16 17:40
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺50.920.066,07 %-0,56 17:40
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺48.768.508,89 %-4,66 17:40
KIMTEKS POLIURETAN ₺34,24 ₺34,94 ₺34,22 ₺49.240.239,82 %-0,35 17:40
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺47.992.443,30 %-2,04 17:40
PINAR SUT ₺34,40 ₺35,50 ₺33,50 ₺47.781.572,00 %-5,49 17:40
EGE ENDUSTRI ₺2.270,00 ₺2.270,20 ₺2.202,20 ₺49.502.715,80 %1,82 17:40
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺46.605.081,52 %3,94 17:40
NETAS TELEKOM. ₺22,52 ₺23,34 ₺22,42 ₺46.176.963,60 %0,72 17:40
MILPA ₺8,27 ₺8,59 ₺8,01 ₺45.766.178,43 %5,48 17:40
RUBENIS TEKSTIL ₺18,48 ₺18,72 ₺18,20 ₺45.633.818,86 %-0,38 17:40
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.229.635,94 %0,58 17:40
MIA TEKNOLOJI ₺40,86 ₺41,32 ₺40,00 ₺45.478.733,08 %-0,73 17:40
DOGUS OTOMOTIV ₺82,00 ₺82,75 ₺81,15 ₺45.869.236,85 %0,00 17:40
IZMIR DEMIR CELIK ₺2,44 ₺2,47 ₺2,40 ₺43.414.348,20 %0,83 17:40
ARD BILISIM TEKNOLOJILERI ₺6,25 ₺6,37 ₺6,18 ₺43.307.565,64 %0,81 17:40
MENDERES TEKSTIL ₺4,24 ₺4,52 ₺4,19 ₺43.094.294,59 %-3,20 17:40
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺41.580.206,74 %2,41 17:40
JANTSA JANT SANAYI ₺81,05 ₺82,70 ₺80,90 ₺41.193.904,60 %-1,40 17:40
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺40.692.790,60 %5,59 17:40
BORUSAN MANNESMANN ₺44,90 ₺45,50 ₺44,48 ₺40.465.341,64 %-0,13 17:40
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺39.939.277,56 %-2,25 17:40
GOZDE GIRISIM ₺8,56 ₺8,71 ₺8,35 ₺39.933.616,05 %1,66 17:40
RTA LABORATUVARLARI ₺9,25 ₺9,39 ₺9,18 ₺39.639.894,71 %0,22 17:40
DURAN DOGAN BASIM ₺31,90 ₺33,90 ₺31,24 ₺39.364.468,18 %-8,07 17:40
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.346.729,95 %-1,07 17:40
GERSAN ELEKTRIK ₺5,14 ₺5,25 ₺4,98 ₺39.229.270,98 %2,39 17:40
KARTAL YEN. ENERJI ₺14,74 ₺15,23 ₺14,59 ₺38.677.753,07 %-3,22 17:40
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺38.306.245,10 %2,37 17:40
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺38.238.642,66 %-0,50 17:40
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺38.068.596,38 %1,55 17:40
POLISAN HOLDING ₺5,85 ₺5,93 ₺5,78 ₺37.386.703,20 %-0,51 17:40
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.479.583,96 %9,20 17:40
NIGBAS NIGDE BETON ₺9,23 ₺9,49 ₺8,96 ₺37.287.137,44 %3,13 17:40
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺36.806.099,14 %0,37 17:40
MEGA POLIETILEN ₺6,59 ₺6,80 ₺6,26 ₺36.119.136,21 %4,44 17:40
AKSU ENERJI ₺29,52 ₺30,08 ₺26,06 ₺35.512.379,32 %2,00 17:40
AKSU ENERJI ₺15,65 ₺16,13 ₺15,30 ₺35.354.337,58 %0,32 17:40
MERCAN KIMYA ₺19,28 ₺20,04 ₺19,24 ₺35.198.449,97 %-1,38 17:40
KEREVITAS GIDA ₺7,31 ₺7,51 ₺7,25 ₺34.935.553,97 %0,41 17:40
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.916.489,88 %5,11 17:40
CELEBI ₺341,20 ₺344,60 ₺339,30 ₺34.398.032,00 %-0,47 17:40
ISKENDERUN DEMIR CELIK ₺23,42 ₺23,62 ₺23,08 ₺34.104.148,52 %-1,01 17:40
ERBOSAN ₺116,90 ₺119,40 ₺116,00 ₺34.238.007,90 %-0,26 17:40
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺33.632.248,50 %0,28 17:40
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺33.492.825,06 %-0,29 17:40
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.488.991,14 %1,22 17:40
ELITE NATUREL ORGANIK GIDA ₺21,18 ₺21,18 ₺19,61 ₺33.337.034,63 %3,42 17:40
ESENBOGA ELEKTRIK ₺35,00 ₺35,38 ₺34,70 ₺32.896.854,00 %-0,79 17:40
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺32.881.091,90 %2,63 17:40
NUH CIMENTO ₺77,35 ₺80,25 ₺74,00 ₺32.624.993,70 %2,38 17:40
SELCUK ECZA DEPOSU ₺17,89 ₺18,17 ₺17,89 ₺32.474.518,31 %-0,61 17:40
DINAMIK ISI MAKINA YALITIM ₺4,51 ₺4,84 ₺4,50 ₺32.299.738,83 %-1,10 17:40
HITIT BILGISAYAR ₺14,18 ₺14,30 ₺13,82 ₺31.706.193,56 %2,09 17:40
CIMBETON ₺223,80 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,41 17:40
QUA GRANITE HAYAL YAPI ₺31,84 ₺32,44 ₺31,50 ₺30.387.324,66 %-1,18 17:40
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:40
DESA DERI ₺21,26 ₺21,84 ₺20,48 ₺29.450.605,18 %4,22 17:40
INVEO YATIRIM HOLDING ₺14,82 ₺15,02 ₺14,48 ₺29.777.953,69 %1,58 17:40
YATAS ₺16,11 ₺16,20 ₺15,87 ₺29.274.862,79 %-0,56 17:40
MANAS ENERJI YONETIMI ₺23,02 ₺23,76 ₺22,92 ₺28.979.601,72 %-0,78 17:40
KUTAHYA PORSELEN ₺44,06 ₺44,28 ₺43,16 ₺29.126.196,94 %0,64 17:40
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺28.870.026,59 %0,62 17:40
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.392.803,31 %1,70 17:40
EGE SERAMIK ₺32,02 ₺32,52 ₺31,30 ₺28.179.074,18 %-1,11 17:40
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.805.838,49 %4,71 17:40
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.741.546,74 %1,47 17:40
SERVET GMYO ₺105,20 ₺106,40 ₺100,00 ₺26.835.026,50 %1,84 17:40
CARREFOURSA ₺35,84 ₺36,34 ₺35,66 ₺26.687.854,94 %0,56 17:40
GEZINOMI SEYAHAT ₺62,90 ₺62,90 ₺56,90 ₺26.644.230,65 %8,92 17:40
BMS BIRLESIK METAL ₺20,04 ₺20,28 ₺19,61 ₺26.517.895,40 %1,42 17:40
TUGCELIK ₺15,88 ₺16,50 ₺15,65 ₺26.027.010,36 %-5,70 17:40
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:40
ECZACIBASI YATIRIM ₺78,05 ₺80,00 ₺77,40 ₺25.900.526,70 %-1,33 17:40
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺25.817.644,19 %0,00 17:40
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺25.227.524,16 %1,32 17:40
MAKIM MAKINE ₺14,45 ₺14,64 ₺14,05 ₺25.205.386,45 %-1,37 17:40
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:40
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.470.801,06 %0,73 17:40
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺24.532.953,43 %1,52 17:40
GULER YAT. HOLDING ₺3,57 ₺3,61 ₺3,49 ₺23.952.640,69 %3,78 17:40
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺23.935.366,09 %-1,18 17:40
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,05 ₺1,95 ₺23.532.226,58 %3,05 17:40
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺23.523.432,44 %-1,74 17:40
METRO PETROL VE TESISLERI ₺3,46 ₺3,55 ₺3,26 ₺23.509.900,69 %5,81 17:40
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.447.027,54 %1,56 17:40
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺23.581.041,90 %-3,81 17:40
KLIMASAN KLIMA ₺13,78 ₺14,07 ₺13,48 ₺23.344.343,06 %-0,58 17:40
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:40
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:40
BIOTREND CEVRE VE ENERJI ₺8,86 ₺9,01 ₺8,71 ₺22.115.740,59 %-0,45 17:40
FADE GIDA ₺7,66 ₺7,82 ₺7,63 ₺21.940.944,37 %-0,91 17:40
VERUSA HOLDING ₺68,00 ₺68,70 ₺65,95 ₺21.901.296,05 %3,26 17:40
TORUNLAR GMYO ₺8,85 ₺8,95 ₺8,79 ₺21.397.275,18 %-0,34 17:40
ULUSAL FAKTORING ₺2,63 ₺2,66 ₺2,58 ₺21.257.048,28 %1,15 17:40
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺21.039.211,85 %-2,32 17:40
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺21.137.244,08 %0,00 17:40
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺20.909.943,45 %-1,63 17:40
ORGE ENERJI ELEKTRIK ₺9,49 ₺9,66 ₺9,44 ₺20.951.193,76 %-0,42 17:40
MARGUN ENERJI ₺13,49 ₺13,70 ₺13,31 ₺20.731.286,23 %-1,17 17:40
YUNSA ₺38,08 ₺39,38 ₺37,56 ₺20.667.740,88 %-2,76 17:40
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.708.102,76 %1,80 17:40
KONYA CIMENTO ₺1.249,40 ₺1.268,00 ₺1.238,50 ₺20.775.073,10 %-0,13 17:40
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.294.786,92 %1,16 17:40
SANIFOAM ENDUSTRI ₺17,17 ₺17,46 ₺16,85 ₺20.023.027,36 %2,26 17:40
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺19.993.634,51 %-0,59 17:40
SARKUYSAN ₺15,33 ₺15,33 ₺14,36 ₺20.743.369,96 %4,57 17:40
KOCAER CELIK ₺26,32 ₺26,54 ₺26,18 ₺19.923.237,14 %-0,90 17:40
KOCAER CELIK ₺10,42 ₺10,55 ₺10,36 ₺19.622.838,77 %-0,57 17:40
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺19.505.757,42 %-0,33 17:40
EGE PROFIL ₺37,70 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,52 17:40
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺19.153.442,10 %0,87 17:40
MLP SAGLIK ₺41,30 ₺41,52 ₺40,90 ₺18.895.296,90 %0,34 17:40
KAFEIN YAZILIM ₺22,74 ₺23,16 ₺22,66 ₺19.133.157,24 %-1,39 17:40
VAKKO TEKSTIL ₺18,29 ₺19,09 ₺18,08 ₺18.461.737,60 %-3,23 17:40
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.508.533,02 %-0,17 17:40
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.363.246,32 %0,12 17:40
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.200.232,83 %9,83 17:40
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.189.240,37 %-9,99 17:40
CEO EVENT MEDYA ₺11,53 ₺12,07 ₺11,24 ₺18.133.298,72 %0,09 17:40
PANELSAN CATI CEPHE ₺14,59 ₺14,96 ₺14,48 ₺17.952.171,80 %-0,41 17:40
SAY YENILENEBILIR ENERJI ₺42,88 ₺44,02 ₺42,60 ₺17.878.405,48 %-2,77 17:40
KORAY GMYO ₺16,90 ₺17,20 ₺16,41 ₺17.793.473,16 %0,60 17:40
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.810.858,18 %-0,74 17:40
BAYRAK TABAN SANAYI ₺6,46 ₺6,64 ₺6,20 ₺17.550.850,58 %2,54 17:40
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:40
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺17.519.287,84 %-2,70 17:40
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:40
IS YAT. ORT. ₺3,45 ₺3,47 ₺3,37 ₺17.569.743,36 %1,77 17:40
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.315.168,91 %0,56 17:40
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.367.773,68 %-1,46 17:40
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.004.334,05 %0,41 17:40
PAMEL ELEKTRIK ₺205,20 ₺210,00 ₺201,80 ₺16.780.026,70 %-1,82 17:40
PETROKENT TURIZM ₺139,10 ₺141,10 ₺137,50 ₺16.544.392,60 %-0,93 17:40
KILER HOLDING ₺21,44 ₺22,54 ₺20,30 ₺16.428.007,22 %-0,92 17:40
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,35 17:40
ESCORT TEKNOLOJI ₺21,52 ₺21,98 ₺20,46 ₺16.100.279,72 %1,03 17:40
KARDEMIR (B) ₺8,67 ₺8,71 ₺8,55 ₺16.058.229,89 %0,35 17:40
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:40
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.771.536,59 %2,75 17:40
DATAGATE BILGISAYAR ₺1,82 ₺1,84 ₺1,80 ₺15.719.679,74 %0,00 17:40
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺15.637.299,28 %0,00 17:40
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,21 17:40
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:40
PARK ELEK.MADENCILIK ₺8,32 ₺8,40 ₺8,19 ₺15.067.464,09 %0,85 17:40
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:40
EGE GUBRE ₺217,00 ₺219,80 ₺214,00 ₺15.040.762,70 %0,23 17:40
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺14.931.919,25 %-2,13 17:40
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺14.806.747,96 %-2,01 17:40
IS GIRISIM ₺8,74 ₺8,74 ₺8,43 ₺16.588.031,90 %2,22 17:40
ACIPAYAM SELULOZ ₺48,28 ₺48,94 ₺47,02 ₺14.732.775,06 %-1,07 17:40
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.559.274,44 %-0,54 17:40
AKIN TEKSTIL ₺47,42 ₺49,90 ₺47,02 ₺14.554.168,94 %-3,62 17:40
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.539.763,82 %-0,06 17:40
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.374.201,89 %0,93 17:40
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.356.459,28 %-9,97 17:40
GENTAS ₺5,41 ₺5,56 ₺5,38 ₺14.809.694,33 %-0,73 17:40
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.253.926,36 %1,54 17:40
PERGAMON DIS TICARET ₺26,20 ₺26,76 ₺25,32 ₺14.270.766,76 %-2,17 17:40
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.975.915,45 %-4,75 17:40
KAREL ELEKTRONIK ₺13,08 ₺13,25 ₺12,99 ₺13.833.848,50 %-0,46 17:40
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:40
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.890.680,34 %-0,77 17:40
ENSARI DERI ₺15,67 ₺15,80 ₺15,63 ₺13.717.761,09 %-0,70 17:40
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺13.681.220,77 %0,20 17:40
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.636.903,37 %-0,40 17:40
BRISA ₺39,70 ₺39,98 ₺39,20 ₺13.635.326,64 %-0,75 17:40
TSKB GMYO ₺5,34 ₺5,47 ₺5,30 ₺13.453.251,53 %-1,29 17:40
MARMARIS ALTINYUNUS ₺231,40 ₺235,30 ₺229,60 ₺13.360.278,90 %-0,13 17:40
GOLTAS CIMENTO ₺58,35 ₺60,05 ₺57,80 ₺13.333.420,75 %-1,10 17:40
OZAK GMYO ₺7,25 ₺7,44 ₺7,25 ₺13.283.325,46 %-2,03 17:40
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.158.309,65 %-0,62 17:40
DERIMOD ₺6,21 ₺6,34 ₺6,06 ₺13.076.204,05 %-2,20 17:40
REYSAS LOJISTIK ₺9,05 ₺9,19 ₺9,02 ₺12.976.543,92 %-1,09 17:40
RAL YATIRIM HOLDING ₺16,78 ₺17,16 ₺16,58 ₺15.517.924,75 %-0,65 17:40
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.724.640,86 %-1,05 17:40
SEYITLER KIMYA ₺7,30 ₺7,40 ₺7,25 ₺12.691.867,84 %-0,68 17:40
BILICI YATIRIM ₺13,19 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,87 17:40
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:40
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺12.293.236,98 %-0,91 17:40
AVRASYA GMYO ₺122,10 ₺123,00 ₺121,80 ₺12.435.521,90 %-0,73 17:40
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺12.133.457,25 %1,28 17:40
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:40
ARENA BILGISAYAR ₺1.540,50 ₺1.545,00 ₺1.492,40 ₺11.990.628,60 %2,71 17:40
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺11.976.613,50 %0,11 17:40
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.958.136,30 %-1,37 17:40
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.891.704,62 %-2,27 17:40
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.815.275,32 %-2,76 17:40
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺11.840.297,44 %-0,27 17:40
LINK BILGISAYAR ₺34,26 ₺35,22 ₺33,98 ₺11.797.156,14 %-4,14 17:40
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.637.043,14 %1,30 17:40
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.607.976,10 %2,13 17:40
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺11.605.366,02 %0,96 17:40
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.569.330,70 %-1,72 17:40
AKCANSA ₺24,78 ₺25,40 ₺24,74 ₺11.511.684,40 %-1,90 17:40
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.450.839,43 %3,15 17:40
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:40
POLITEKNIK METAL ₺781,30 ₺838,60 ₺780,00 ₺11.318.421,90 %-6,84 17:40
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.151.839,86 %0,22 17:40
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.902.310,24 %-0,16 17:40
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺11.176.071,15 %-1,84 17:40
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.821.414,88 %0,52 17:40
ANADOLU HAYAT EMEK. ₺13,47 ₺13,63 ₺13,43 ₺10.711.842,61 %-0,96 17:40
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺10.638.392,68 %0,74 17:40
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:40
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:40
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.275.184,72 %-0,98 17:40
BOSCH FREN SISTEMLERI ₺1.159,70 ₺1.162,40 ₺1.146,00 ₺10.082.278,80 %1,11 17:40
YAYLA EN. UR. TUR. VE INS ₺4,18 ₺4,29 ₺4,03 ₺9.719.325,67 %-0,48 17:40
AGESA HAYAT EMEKLILIK ₺21,38 ₺21,68 ₺21,22 ₺9.525.717,40 %0,66 17:40
ARZUM EV ALETLERI ₺17,74 ₺18,00 ₺17,14 ₺9.441.745,12 %2,01 17:40
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.380.939,60 %-3,23 17:40
EGEPLAST ₺16,92 ₺17,15 ₺16,67 ₺9.146.734,61 %-0,47 17:40
MAZHAR ZORLU HOLDING ₺76,60 ₺78,65 ₺71,35 ₺9.086.085,60 %2,07 17:40
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.079.147,35 %2,83 17:40
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.675.242,56 %-1,81 17:40
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺8.589.385,37 %-0,67 17:40
ADEL KALEMCILIK ₺28,88 ₺29,80 ₺28,60 ₺8.433.989,56 %-2,63 17:40
LIDER FAKTORING ₺6,80 ₺7,00 ₺6,68 ₺8.145.935,74 %-1,45 17:40
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.145.084,86 %-1,94 17:40
MERIT TURIZM ₺32,38 ₺32,68 ₺31,74 ₺8.121.513,38 %0,62 17:40
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:40
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:40
RAINBOW POLIKARBONAT ₺13,20 ₺13,30 ₺13,17 ₺7.900.069,98 %0,23 17:40
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.855.811,07 %-1,36 17:40
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.794.035,56 %-2,69 17:40
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.647.927,57 %0,40 17:40
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.500.200,35 %0,00 17:40
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:40
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:40
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.514.595,34 %-1,89 17:40
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:40
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.862.185,00 %-0,81 17:40
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:40
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺6.834.405,70 %2,82 17:40
ESCAR FILO ₺55,50 ₺55,50 ₺53,35 ₺7.006.471,45 %3,16 17:40
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.739.774,95 %-3,06 17:40
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.707.800,78 %-1,01 17:40
INVESTCO HOLDING ₺41,70 ₺41,94 ₺40,76 ₺6.636.259,28 %1,31 17:40
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.611.834,03 %0,42 17:40
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:40
BANVIT ₺90,35 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,79 17:40
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.885.692,56 %-1,41 17:40
ERCIYAS CELIK BORU ₺34,94 ₺35,32 ₺34,76 ₺5.843.644,52 %-0,51 17:40
YAPRAK SUT VE BESI CIFT. ₺31,48 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,06 17:40
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.647.504,12 %-1,51 17:40
ETILER GIDA ₺3,81 ₺3,88 ₺3,79 ₺5.604.958,85 %0,26 17:40
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.278,24 %0,68 17:40
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.508.432,66 %-1,87 17:40
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,15 ₺5.452.494,75 %-1,06 17:40
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.394.354,40 %-0,05 17:40
ULUSOY ELEKTRIK ₺174,00 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,85 17:40
SEKURO PLASTIK ₺14,65 ₺14,78 ₺14,41 ₺5.322.566,40 %0,14 17:40
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.319.803,98 %-1,48 17:40
AKMERKEZ GMYO ₺49,80 ₺51,60 ₺49,40 ₺5.263.799,85 %-0,50 17:40
TEMAPOL POLIMER PLASTIK ₺19,08 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,83 17:40
OYAK YAT. ORT. ₺9,40 ₺9,84 ₺9,21 ₺5.040.635,99 %2,29 17:40
PLASTIKKART ₺18,00 ₺18,13 ₺17,73 ₺5.008.376,17 %1,24 17:40
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:40
RODRIGO TEKSTIL ₺27,16 ₺28,76 ₺24,70 ₺4.757.536,00 %-1,02 17:40
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.813.074,75 %0,00 17:40
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.683.425,74 %0,00 17:40
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:40
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.415.482,48 %-0,77 17:40
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.451.522,80 %8,86 17:40
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:40
ARMADA BILGISAYAR ₺142,00 ₺147,60 ₺139,00 ₺4.273.026,30 %-4,70 17:40
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:40
INTEMA ₺96,50 ₺99,60 ₺94,65 ₺4.081.954,55 %-3,21 17:40
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:40
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:40
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.682.606,70 %-4,51 17:40
ALTINYUNUS CESME ₺64,05 ₺67,00 ₺63,00 ₺3.608.700,25 %-5,74 17:40
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.603.875,80 %-0,78 17:40
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:40
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:40
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:40
OZERDEN PLASTIK ₺19,01 ₺19,10 ₺18,08 ₺4.152.945,13 %4,45 17:40
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:40
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.152.788,55 %0,35 17:40
GARANTI FAKTORING ₺14,26 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,66 17:40
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.800.948,80 %-0,74 17:40
DOKTAS DOKUMCULUK ₺33,60 ₺34,08 ₺33,50 ₺2.773.556,58 %-1,47 17:40
PERA GMYO ₺2,11 ₺2,16 ₺2,09 ₺3.187.842,16 %-2,76 17:40
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.629.155,44 %0,09 17:40
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:40
IZ YATIRIM HOLDING ₺17,19 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,29 17:40
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.622,55 %0,21 17:40
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:40
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:40
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:40
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.074.245,04 %0,79 17:40
IZMIR FIRCA ₺2,85 ₺2,90 ₺2,80 ₺1.973.089,17 %-0,70 17:40
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:40
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:40
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:40
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:40
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:40
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:40
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:40
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:40
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,22 17:40
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:40
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:40
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:40
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:40
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:40
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:40
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:40
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺856.082,27 %-1,96 17:40
VIKING KAGIT ₺5,58 ₺5,64 ₺5,49 ₺649.535,81 %-0,89 17:40
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:40
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺574.218,31 %-1,12 17:40
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:40
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:40
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:40
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:40
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:40
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:40
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:40
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:40
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:40
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:40
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:40
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:40
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:40
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:40
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:40
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:40
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:40
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:40
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:40
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:40
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:40
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:40
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:40
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:40
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:40
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:40
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:40
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:40
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:40
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:40
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:40
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:40
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:40