• OZAK GMYO

     ₺7,31

    %-1,22(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,65 ₺59,90 ₺58,60 ₺3.900.916.665,05 %1,79 17:16
YAPI VE KREDI BANK. ₺5,37 ₺5,43 ₺5,22 ₺2.343.014.701,78 %2,48 17:16
AKBANK ₺9,74 ₺9,85 ₺9,46 ₺1.850.333.643,52 %2,74 17:16
EMLAK KONUT GMYO ₺3,64 ₺3,70 ₺3,44 ₺1.715.571.700,01 %5,20 17:16
KOZA ALTIN ₺157,80 ₺161,20 ₺156,30 ₺1.666.541.439,60 %-9,10 17:16
GARANTI BANKASI ₺16,68 ₺16,96 ₺15,95 ₺1.672.083.033,80 %4,05 17:16
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.514.207.723,74 %-9,95 17:16
EREGLI DEMIR CELIK ₺28,18 ₺28,38 ₺27,60 ₺1.503.893.462,88 %-0,91 17:16
SISE CAM ₺23,82 ₺24,02 ₺23,50 ₺1.421.365.559,68 %1,02 17:16
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.281.057.901,70 %1,17 17:16
SASA POLYESTER ₺50,95 ₺51,60 ₺49,44 ₺1.200.544.151,96 %1,49 17:16
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.164.036.685,56 %-4,06 17:16
SABANCI HOLDING ₺23,40 ₺23,80 ₺22,62 ₺1.065.139.388,46 %2,36 17:16
TUPRAS ₺284,30 ₺287,20 ₺282,90 ₺770.186.866,70 %-0,14 17:16
ZORLU ENERJI ₺2,73 ₺2,78 ₺2,49 ₺761.402.329,71 %5,41 17:16
FORD OTOSAN ₺327,60 ₺330,70 ₺319,70 ₺738.970.162,30 %2,12 17:16
T.S.K.B. ₺3,35 ₺3,40 ₺3,25 ₺706.795.780,36 %3,08 17:16
DOGAN HOLDING ₺4,19 ₺4,20 ₺4,11 ₺679.281.558,67 %1,45 17:16
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺589.979.177,21 %9,86 17:16
KOC HOLDING ₺40,76 ₺40,80 ₺39,94 ₺579.335.741,50 %1,44 17:16
ASELSAN ₺23,88 ₺24,12 ₺23,80 ₺569.834.567,18 %-0,33 17:16
GALATASARAY SPORTIF ₺5,48 ₺5,60 ₺5,00 ₺555.152.410,15 %5,18 17:16
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺542.806.460,55 %-0,54 17:16
BIM MAGAZALAR ₺102,00 ₺103,40 ₺98,70 ₺480.771.653,05 %4,08 17:16
PETKIM ₺9,37 ₺9,40 ₺9,22 ₺417.512.657,22 %0,21 17:16
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺406.166.001,59 %1,46 17:16
TOFAS OTO. FAB. ₺83,15 ₺83,80 ₺81,95 ₺390.008.933,75 %0,73 17:16
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.744.191,20 %9,98 17:16
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺385.015.230,50 %9,96 17:16
HEKTAS ₺37,80 ₺38,10 ₺37,20 ₺365.119.399,64 %0,91 17:16
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺364.760.767,52 %2,13 17:16
IS FIN.KIR. ₺4,96 ₺5,01 ₺4,53 ₺349.889.417,27 %6,90 17:16
KARSAN OTOMOTIV ₺7,28 ₺7,38 ₺7,27 ₺333.028.390,28 %-0,14 17:16
IPEK DOGAL ENERJI ₺17,60 ₺18,22 ₺17,44 ₺329.976.061,54 %-9,14 17:16
TURK TELEKOM ₺9,35 ₺9,39 ₺9,24 ₺322.655.992,88 %0,54 17:16
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺322.089.054,47 %1,53 17:16
GUBRE FABRIK. ₺96,90 ₺96,90 ₺91,05 ₺334.642.070,55 %5,79 17:16
SEKERBANK ₺2,43 ₺2,48 ₺2,22 ₺294.103.015,35 %7,52 17:16
PEGASUS ₺177,10 ₺180,90 ₺175,70 ₺278.121.032,20 %-1,34 17:16
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺264.386.366,38 %-0,44 17:16
ALARKO HOLDING ₺39,80 ₺39,88 ₺38,60 ₺255.759.525,62 %2,42 17:16
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺246.099.087,15 %9,95 17:16
ORCAY ORTAKOY CAY SANAYI ₺25,56 ₺26,20 ₺22,46 ₺244.139.061,90 %7,12 17:16
SOK MARKETLER TICARET ₺16,04 ₺16,28 ₺15,23 ₺233.165.719,02 %6,37 17:16
TURK ILAC SERUM ₺10,34 ₺10,65 ₺10,09 ₺224.178.342,96 %1,87 17:16
OYAK CIMENTO ₺13,36 ₺13,54 ₺13,22 ₺215.385.184,16 %0,45 17:16
ARCELIK ₺68,75 ₺68,90 ₺67,00 ₺213.969.940,95 %0,88 17:16
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺200.202.507,17 %3,65 17:16
TRABZONSPOR SPORTIF ₺5,58 ₺5,71 ₺5,37 ₺199.933.711,20 %0,72 17:16
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.391.017,10 %9,98 17:16
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺196.489.886,97 %1,90 17:16
KORDSA TEKNIK TEKSTIL ₺51,00 ₺52,00 ₺50,55 ₺196.112.109,80 %-4,14 17:16
TAV HAVALIMANLARI ₺61,15 ₺61,45 ₺60,55 ₺185.329.432,40 %0,66 17:16
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺182.432.219,92 %-1,01 17:16
AFYON CIMENTO ₺4,35 ₺4,38 ₺4,09 ₺181.421.386,92 %4,82 17:16
KONYA KAGIT ₺25,00 ₺26,00 ₺24,64 ₺180.043.300,96 %4,60 17:16
CIMSA ₺42,96 ₺43,84 ₺42,70 ₺179.266.241,94 %-2,27 17:16
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺167.946.592,30 %9,63 17:16
KOROPLAST TEMIZLIK AMBALAJ ₺6,74 ₺7,19 ₺6,59 ₺167.969.417,34 %-5,07 17:16
ANADOLU GRUBU HOLDING ₺77,85 ₺79,80 ₺74,30 ₺164.176.748,45 %1,10 17:16
ANADOLU EFES ₺38,12 ₺38,40 ₺36,90 ₺158.380.196,14 %2,47 17:16
FENERBAHCE FUTBOL ₺50,95 ₺52,00 ₺50,25 ₺154.219.732,05 %-1,55 17:16
BERA HOLDING ₺16,04 ₺16,23 ₺15,70 ₺154.776.471,33 %1,52 17:16
VESTEL ₺27,70 ₺27,96 ₺27,20 ₺154.256.607,64 %-0,93 17:16
OZDERICI GMYO ₺3,45 ₺3,67 ₺3,34 ₺149.999.626,78 %-1,43 17:16
ENERJISA ENERJI ₺15,29 ₺15,66 ₺15,17 ₺144.728.954,66 %-3,78 17:16
NATURELGAZ ₺15,04 ₺15,18 ₺14,07 ₺143.649.796,29 %7,58 17:16
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺143.447.411,17 %1,16 17:16
VERUSATURK GIRISIM ₺24,72 ₺25,18 ₺23,50 ₺139.968.438,88 %6,83 17:16
GIRISIM ELEKTRIK SANAYI ₺69,55 ₺71,35 ₺68,25 ₺135.741.371,00 %-1,70 17:16
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,90 ₺37,30 ₺34,00 ₺135.500.224,78 %5,43 17:16
AKSA ₺61,00 ₺61,40 ₺59,30 ₺134.470.273,65 %2,26 17:16
AKSA ENERJI ₺30,04 ₺30,20 ₺29,74 ₺124.842.598,38 %0,13 17:16
USAK SERAMIK ₺2,88 ₺2,95 ₺2,76 ₺123.526.135,82 %4,73 17:16
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺116.030.320,55 %0,00 17:16
BESIKTAS FUTBOL YAT. ₺4,98 ₺5,11 ₺4,87 ₺115.055.424,07 %-1,78 17:16
TEKNOSA IC VE DIS TICARET ₺8,89 ₺8,99 ₺8,55 ₺114.851.088,34 %2,54 17:16
VESTEL BEYAZ ESYA ₺9,01 ₺9,01 ₺8,77 ₺115.167.300,18 %1,35 17:16
KARSU TEKSTIL ₺22,80 ₺24,20 ₺22,30 ₺111.910.550,40 %3,64 17:16
IS GMYO ₺17,41 ₺17,71 ₺17,36 ₺111.915.549,74 %-1,42 17:16
YEO TEKNOLOJI ENERJI ₺23,12 ₺23,58 ₺21,54 ₺108.997.310,38 %3,12 17:16
TUMOSAN MOTOR VE TRAKTOR ₺59,80 ₺60,30 ₺51,10 ₺109.571.772,25 %8,53 17:16
GALATA WIND ENERJI ₺11,39 ₺11,60 ₺10,57 ₺108.482.225,16 %3,55 17:16
ULUSOY UN SANAYI ₺21,86 ₺22,40 ₺21,32 ₺104.449.016,10 %0,28 17:16
OTOKAR ₺473,80 ₺477,40 ₺464,80 ₺102.738.810,20 %1,24 17:16
ULKER BISKUVI ₺16,10 ₺16,30 ₺15,83 ₺98.776.528,53 %1,45 17:16
GLOBAL YAT. HOLDING ₺3,69 ₺3,75 ₺3,64 ₺98.082.208,99 %0,82 17:16
CEMTAS ₺33,60 ₺33,72 ₺32,50 ₺100.131.079,50 %2,25 17:16
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺97.500.326,74 %-3,91 17:16
AYEN ENERJI ₺18,76 ₺20,06 ₺18,01 ₺96.968.634,99 %0,05 17:16
SMART GUNES ENERJISI TEK. ₺35,28 ₺35,78 ₺33,96 ₺91.048.183,14 %1,50 17:16
ALKIM KAGIT ₺49,60 ₺51,80 ₺45,70 ₺88.628.621,60 %5,00 17:16
KUTAHYA SEKER FABRIKASI ₺38,34 ₺39,60 ₺36,80 ₺90.762.435,88 %-0,67 17:16
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺87.368.904,45 %2,65 17:16
ECZACIBASI ILAC ₺13,96 ₺14,33 ₺13,93 ₺87.323.674,71 %-2,04 17:16
TURCAS PETROL ₺9,02 ₺9,28 ₺8,90 ₺84.309.032,15 %2,50 17:16
FLAP KONGRE TOPLANTI HIZ. ₺5,52 ₺5,62 ₺5,21 ₺83.432.895,69 %6,36 17:16
TURKIYE SIGORTA ₺5,25 ₺5,35 ₺5,20 ₺83.330.058,98 %-4,02 17:16
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺82.279.270,35 %0,11 17:16
LDR TURIZM ₺24,28 ₺26,32 ₺24,12 ₺81.739.663,34 %-3,96 17:16
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺80.174.823,73 %1,18 17:16
BORUSAN YAT. PAZ. ₺441,40 ₺463,30 ₺439,00 ₺77.560.162,50 %-1,91 17:16
AYDEM ENERJI ₺11,04 ₺11,25 ₺10,57 ₺72.842.396,36 %3,18 17:16
MAVI GIYIM ₺68,35 ₺68,35 ₺66,25 ₺72.040.496,65 %2,01 17:16
DEVA HOLDING ₺35,10 ₺36,02 ₺34,50 ₺69.739.246,30 %-1,46 17:16
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺67.457.546,77 %0,30 17:16
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺66.278.072,44 %-2,43 17:16
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺66.946.859,45 %2,70 17:16
TUKAS ₺14,32 ₺14,89 ₺14,25 ₺65.130.206,60 %-3,18 17:16
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺64.896.115,40 %-0,90 17:16
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺63.610.359,04 %0,38 17:16
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺62.994.674,20 %-1,12 17:16
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺61.575.726,37 %-0,45 17:16
KIZILBUK GYO ₺34,10 ₺38,90 ₺33,28 ₺62.011.374,38 %-7,74 17:16
YAYLA GIDA ₺18,07 ₺18,50 ₺18,04 ₺61.704.306,63 %-1,58 17:16
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺60.715.647,86 %-0,50 17:16
BOSSA ₺11,96 ₺12,40 ₺11,70 ₺60.112.618,61 %-6,85 17:16
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺57.623.933,72 %5,11 17:16
KALEKIM KIMYEVI MADDELER ₺24,76 ₺25,60 ₺24,76 ₺59.444.619,38 %-3,28 17:16
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺57.360.708,54 %3,36 17:16
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺56.195.068,35 %-0,34 17:16
IS Y. MEN. DEG. ₺24,10 ₺24,78 ₺23,02 ₺54.361.085,76 %1,95 17:16
BMS CELIK HASIR ₺13,97 ₺14,70 ₺13,40 ₺53.594.619,66 %-0,50 17:16
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺53.213.864,30 %5,38 17:16
AYGAZ ₺38,92 ₺39,98 ₺38,44 ₺52.968.808,96 %-2,11 17:16
COCA COLA ICECEK ₺154,30 ₺157,00 ₺152,00 ₺53.151.412,00 %0,06 17:16
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺52.432.268,85 %1,55 17:16
DYO BOYA ₺15,30 ₺15,61 ₺14,84 ₺50.847.392,01 %3,10 17:16
TURK TRAKTOR ₺231,80 ₺235,00 ₺228,40 ₺50.549.391,70 %-1,36 17:16
NUROL GMYO ₺4,88 ₺4,92 ₺4,77 ₺55.173.405,91 %0,41 17:16
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺48.965.607,89 %-0,96 17:16
BIZIM MAGAZALARI ₺22,74 ₺23,60 ₺22,44 ₺49.106.057,38 %-0,35 17:16
METRO HOLDING ₺1,10 ₺1,13 ₺1,07 ₺48.640.415,34 %4,76 17:16
TURK PRYSMIAN KABLO ₺24,98 ₺25,36 ₺24,58 ₺47.955.220,24 %0,24 17:16
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺47.868.774,52 %-4,66 17:16
PINAR SUT ₺34,42 ₺35,50 ₺33,50 ₺47.409.229,08 %-5,44 17:16
KIMTEKS POLIURETAN ₺34,24 ₺34,94 ₺34,24 ₺47.434.159,26 %-0,35 17:16
KARTONSAN ₺79,20 ₺80,85 ₺78,55 ₺47.209.074,65 %-1,98 17:16
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺46.645.192,69 %-0,56 17:16
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺46.432.595,80 %3,58 17:16
KARDEMIR (A) ₺8,68 ₺8,74 ₺8,55 ₺44.649.982,86 %0,46 17:16
MILPA ₺8,32 ₺8,59 ₺8,01 ₺44.893.233,92 %6,12 17:16
NETAS TELEKOM. ₺22,80 ₺23,34 ₺22,42 ₺44.555.092,96 %1,97 17:16
MIA TEKNOLOJI ₺40,84 ₺41,32 ₺40,00 ₺44.663.093,26 %-0,78 17:16
DOGUS OTOMOTIV ₺82,00 ₺82,75 ₺81,15 ₺43.576.880,00 %0,00 17:16
EGE ENDUSTRI ₺2.246,00 ₺2.250,00 ₺2.202,20 ₺43.892.171,40 %0,74 17:16
IZMIR DEMIR CELIK ₺2,44 ₺2,47 ₺2,40 ₺42.679.687,42 %0,83 17:16
MENDERES TEKSTIL ₺4,23 ₺4,52 ₺4,19 ₺42.290.389,74 %-3,42 17:16
RUBENIS TEKSTIL ₺18,62 ₺18,72 ₺18,20 ₺42.336.505,84 %0,38 17:16
BEYAZ FILO ₺12,82 ₺13,30 ₺12,50 ₺40.836.937,58 %2,81 17:16
ARD BILISIM TEKNOLOJILERI ₺6,25 ₺6,37 ₺6,18 ₺40.427.045,93 %0,81 17:16
BORUSAN MANNESMANN ₺45,02 ₺45,50 ₺44,48 ₺39.934.400,52 %0,13 17:16
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺39.491.529,58 %-2,25 17:16
GOZDE GIRISIM ₺8,57 ₺8,71 ₺8,35 ₺39.140.017,81 %1,78 17:16
JANTSA JANT SANAYI ₺81,35 ₺82,70 ₺80,90 ₺39.041.286,35 %-1,03 17:16
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺38.151.426,80 %0,43 17:16
GERSAN ELEKTRIK ₺5,16 ₺5,25 ₺4,98 ₺37.980.752,26 %2,79 17:16
DURAN DOGAN BASIM ₺32,16 ₺33,90 ₺31,24 ₺38.105.467,78 %-7,32 17:16
GEN ILAC ₺23,72 ₺23,94 ₺23,00 ₺37.867.311,66 %1,98 17:16
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺37.488.015,84 %2,37 17:16
ENKA INSAAT ₺19,38 ₺19,64 ₺19,27 ₺37.743.164,06 %-0,92 17:16
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺37.681.803,70 %-0,50 17:16
KARTAL YEN. ENERJI ₺14,78 ₺15,23 ₺14,59 ₺37.545.551,64 %-2,95 17:16
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.323.644,31 %9,20 17:16
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺36.601.692,67 %3,69 17:16
DENGE HOLDING ₺1,88 ₺1,88 ₺1,77 ₺36.743.497,26 %5,03 17:16
POLISAN HOLDING ₺5,84 ₺5,93 ₺5,78 ₺36.092.549,58 %-0,68 17:16
ALARKO GMYO ₺37,60 ₺37,98 ₺37,26 ₺35.243.922,12 %0,43 17:16
ALARKO GMYO ₺15,67 ₺16,13 ₺15,30 ₺34.677.862,06 %0,45 17:16
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺34.560.029,62 %3,32 17:16
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.252.571,66 %5,11 17:16
MERCAN KIMYA ₺19,34 ₺20,04 ₺19,25 ₺34.306.823,07 %-1,07 17:16
MEGA POLIETILEN ₺6,57 ₺6,80 ₺6,26 ₺33.507.676,61 %4,12 17:16
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.168.302,75 %1,22 17:16
KEREVITAS GIDA ₺7,33 ₺7,51 ₺7,25 ₺33.525.218,90 %0,69 17:16
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺32.697.400,95 %0,28 17:16
ISKENDERUN DEMIR CELIK ₺23,42 ₺23,62 ₺23,08 ₺32.741.979,48 %-1,01 17:16
ERBOSAN ₺117,40 ₺119,40 ₺116,00 ₺32.484.386,70 %0,17 17:16
ESENBOGA ELEKTRIK ₺34,90 ₺35,38 ₺34,70 ₺32.304.414,26 %-1,08 17:16
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺32.136.929,72 %-0,29 17:16
CELEBI ₺342,80 ₺344,60 ₺339,30 ₺32.597.600,80 %0,00 17:16
NUH CIMENTO ₺77,10 ₺80,25 ₺74,00 ₺32.415.400,90 %2,05 17:16
CIMBETON ₺223,20 ₺242,50 ₺222,50 ₺31.003.129,30 %-3,67 17:16
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺30.911.855,63 %-0,66 17:16
SELCUK ECZA DEPOSU ₺17,93 ₺18,17 ₺17,89 ₺30.913.492,40 %-0,39 17:16
DAGI GIYIM ₺3,89 ₺3,94 ₺3,80 ₺30.449.864,56 %2,37 17:16
HITIT BILGISAYAR ₺14,25 ₺14,30 ₺13,82 ₺31.053.543,04 %2,59 17:16
ELITE NATUREL ORGANIK GIDA ₺20,92 ₺21,10 ₺19,61 ₺30.267.480,91 %2,15 17:16
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:16
QUA GRANITE HAYAL YAPI ₺31,92 ₺32,44 ₺31,50 ₺29.442.623,46 %-0,93 17:16
INVEO YATIRIM HOLDING ₺14,78 ₺15,02 ₺14,48 ₺28.903.181,53 %1,30 17:16
BAGFAS ₺18,06 ₺18,17 ₺17,80 ₺28.710.953,11 %0,39 17:16
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺28.110.746,13 %2,13 17:16
DESA DERI ₺21,32 ₺21,84 ₺20,48 ₺27.931.067,64 %4,51 17:16
EGE SERAMIK ₺31,92 ₺32,52 ₺31,30 ₺27.366.988,56 %-1,42 17:16
MANAS ENERJI YONETIMI ₺23,32 ₺23,76 ₺22,92 ₺26.889.258,34 %0,52 17:16
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺27.295.440,86 %0,00 17:16
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺26.793.450,48 %4,71 17:16
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺26.496.013,16 %1,71 17:16
SERVET GMYO ₺105,60 ₺106,40 ₺100,00 ₺26.282.374,80 %2,23 17:16
YATAS ₺16,02 ₺16,20 ₺15,87 ₺26.589.622,19 %-1,11 17:16
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺26.402.421,14 %0,62 17:16
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:16
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺25.400.228,80 %8,40 17:16
TUGCELIK ₺15,86 ₺16,50 ₺15,65 ₺25.505.952,54 %-5,82 17:16
BMS BIRLESIK METAL ₺20,04 ₺20,28 ₺19,61 ₺24.950.664,23 %1,42 17:16
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺24.466.630,43 %1,19 17:16
ECZACIBASI YATIRIM ₺77,85 ₺80,00 ₺77,40 ₺24.940.755,30 %-1,58 17:16
SAFKAR EGE SOGUTMACILIK ₺9,37 ₺9,61 ₺9,19 ₺24.344.573,30 %-2,40 17:16
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.233.146,00 %0,73 17:16
MAKIM MAKINE ₺14,48 ₺14,64 ₺14,05 ₺24.025.586,45 %-1,16 17:16
GULER YAT. HOLDING ₺3,58 ₺3,61 ₺3,49 ₺23.484.768,76 %4,07 17:16
KUTAHYA PORSELEN ₺44,06 ₺44,16 ₺43,16 ₺24.380.509,00 %0,64 17:16
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.064.326,79 %1,17 17:16
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:16
METRO PETROL VE TESISLERI ₺3,46 ₺3,55 ₺3,26 ₺22.989.745,88 %5,81 17:16
MEDITERA TIBBI MALZEME ₺22,82 ₺23,08 ₺21,92 ₺22.919.099,68 %0,53 17:16
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,05 ₺1,95 ₺22.687.227,57 %3,05 17:16
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺22.514.844,96 %-1,18 17:16
BOGAZICI BETON SANAYI ₺6,19 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,90 17:16
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺22.643.568,29 %-3,81 17:16
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.691.273,09 %-2,09 17:16
PENGUEN GIDA ₺6,35 ₺6,46 ₺6,30 ₺21.645.247,79 %0,16 17:16
FADE GIDA ₺7,65 ₺7,82 ₺7,63 ₺21.623.506,07 %-1,03 17:16
VERUSA HOLDING ₺68,00 ₺68,70 ₺65,95 ₺21.161.435,85 %3,26 17:16
FRIGO PAK GIDA ₺4,02 ₺4,04 ₺3,91 ₺21.023.654,92 %1,52 17:16
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.748.342,83 %0,00 17:16
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺20.867.416,83 %0,38 17:16
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺20.466.535,08 %-1,90 17:16
TORUNLAR GMYO ₺8,88 ₺8,95 ₺8,79 ₺20.214.918,06 %0,00 17:16
MARGUN ENERJI ₺13,47 ₺13,70 ₺13,31 ₺20.108.147,43 %-1,32 17:16
KRISTAL KOLA ₺6,72 ₺6,89 ₺6,67 ₺20.436.512,80 %-2,61 17:16
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺21.147.041,65 %-1,01 17:16
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺20.008.209,29 %-0,52 17:16
IHLAS HABER AJANSI ₺45,48 ₺47,50 ₺40,78 ₺20.075.648,06 %2,29 17:16
SANIFOAM ENDUSTRI ₺17,20 ₺17,46 ₺16,85 ₺19.675.949,71 %2,44 17:16
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺19.450.573,20 %-0,28 17:16
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺19.101.878,32 %1,16 17:16
EGE PROFIL ₺37,88 ₺38,40 ₺37,18 ₺19.065.732,08 %-1,04 17:16
MLP SAGLIK ₺41,28 ₺41,52 ₺40,90 ₺18.623.580,18 %0,29 17:16
EGE PROFIL ₺10,40 ₺10,55 ₺10,36 ₺19.029.258,38 %-0,76 17:16
KAFEIN YAZILIM ₺22,84 ₺23,16 ₺22,66 ₺18.230.043,04 %-0,95 17:16
YUNSA ₺38,24 ₺39,38 ₺37,56 ₺18.184.909,06 %-2,35 17:16
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺18.643.475,80 %-0,07 17:16
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.085.534,77 %-9,99 17:16
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 17:16
SEKER GMYO ₺1,15 ₺1,17 ₺1,14 ₺18.920.140,57 %0,00 17:16
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺17.922.108,44 %-0,17 17:16
EUROPAP TEZOL KAGIT ₺10,23 ₺10,30 ₺10,05 ₺18.256.652,55 %-0,20 17:16
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺17.576.567,90 %0,77 17:16
CEO EVENT MEDYA ₺11,57 ₺12,07 ₺11,24 ₺17.544.174,11 %0,43 17:16
VAKKO TEKSTIL ₺18,22 ₺19,09 ₺18,08 ₺18.251.597,80 %-3,60 17:16
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.439.723,76 %-0,74 17:16
BAYRAK TABAN SANAYI ₺6,45 ₺6,64 ₺6,20 ₺17.338.411,64 %2,38 17:16
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:16
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.153.944,77 %-1,46 17:16
TRABZON LIMAN ₺30,82 ₺31,98 ₺30,50 ₺17.015.908,68 %0,39 17:16
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺16.884.920,47 %-2,70 17:16
PANELSAN CATI CEPHE ₺14,66 ₺14,96 ₺14,48 ₺16.877.848,87 %0,07 17:16
PAMEL ELEKTRIK ₺204,60 ₺210,00 ₺201,80 ₺16.578.717,60 %-2,11 17:16
ISBIR SENTETIK DOKUMA ₺33,88 ₺34,06 ₺33,72 ₺16.602.038,80 %0,24 17:16
KILER HOLDING ₺21,00 ₺22,54 ₺20,30 ₺16.266.255,50 %-2,96 17:16
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.200.092,36 %0,00 17:16
SARKUYSAN ₺15,10 ₺15,14 ₺14,36 ₺16.352.872,88 %3,00 17:16
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺15.768.517,41 %0,46 17:16
PETROKENT TURIZM ₺139,20 ₺141,10 ₺137,50 ₺16.047.495,00 %-0,85 17:16
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺16.725.698,36 %-0,60 17:16
SAY YENILENEBILIR ENERJI ₺42,86 ₺44,02 ₺42,60 ₺15.619.544,92 %-2,81 17:16
REYSAS GMYO ₺4,65 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,43 17:16
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.587.156,51 %2,75 17:16
ATP BILGISAYAR ₺50,15 ₺50,95 ₺49,68 ₺15.348.116,34 %-0,30 17:16
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:16
BAK AMBALAJ ₺26,28 ₺27,58 ₺25,70 ₺15.207.554,80 %-4,85 17:16
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 17:16
IS YAT. ORT. ₺3,44 ₺3,47 ₺3,37 ₺15.313.070,08 %1,47 17:16
KONFRUT GIDA ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 17:16
KONFRUT GIDA ₺8,64 ₺9,13 ₺8,58 ₺14.776.517,46 %-4,42 17:16
PINAR SU ₺6,85 ₺7,04 ₺6,77 ₺14.503.586,80 %-2,84 17:16
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.409.910,46 %-0,54 17:16
ACIPAYAM SELULOZ ₺48,04 ₺48,94 ₺47,02 ₺14.425.645,84 %-1,56 17:16
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺14.309.703,88 %0,48 17:16
AKIN TEKSTIL ₺47,60 ₺49,90 ₺47,02 ₺14.185.130,64 %-3,25 17:16
ALCATEL LUCENT TELETAS ₺31,24 ₺32,08 ₺31,10 ₺14.569.678,54 %-2,07 17:16
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.242.059,43 %1,24 17:16
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.990.903,84 %-9,97 17:16
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺14.145.479,34 %0,18 17:16
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺13.925.854,58 %-0,06 17:16
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.723.216,27 %-0,84 17:16
KUYAS YATIRIM ₺6,50 ₺6,60 ₺6,35 ₺13.718.384,83 %-0,15 17:16
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.445.789,78 %-0,40 17:16
CAN2 TERMIK ₺76,40 ₺79,45 ₺75,40 ₺13.435.800,60 %-4,50 17:16
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺13.514.749,82 %-0,70 17:16
EDIP GAYRIMENKUL ₺3,64 ₺3,68 ₺3,45 ₺15.074.962,92 %2,54 17:16
PERGAMON DIS TICARET ₺26,28 ₺26,76 ₺25,32 ₺13.662.917,52 %-1,87 17:16
ESCORT TEKNOLOJI ₺20,86 ₺21,32 ₺20,46 ₺13.680.828,76 %-2,07 17:16
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺13.093.111,58 %-0,76 17:16
BATI CIMENTO ₺28,90 ₺29,10 ₺27,84 ₺13.073.535,64 %1,40 17:16
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.911.383,02 %-0,75 17:16
REYSAS LOJISTIK ₺9,07 ₺9,19 ₺9,02 ₺12.887.894,92 %-0,87 17:16
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺12.730.498,61 %0,20 17:16
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺12.719.216,45 %-0,62 17:16
TSKB GMYO ₺5,34 ₺5,47 ₺5,30 ₺12.850.265,76 %-1,29 17:16
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺12.752.357,26 %-3,62 17:16
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,85 17:16
MARMARIS ALTINYUNUS ₺231,70 ₺235,30 ₺229,60 ₺12.858.824,20 %0,00 17:16
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:16
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.379.350,72 %-2,95 17:16
SEYITLER KIMYA ₺7,28 ₺7,40 ₺7,25 ₺12.150.669,27 %-0,95 17:16
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.127.627,91 %-1,05 17:16
OZAK GMYO ₺7,31 ₺7,44 ₺7,26 ₺12.114.028,88 %-1,22 17:16
BILICI YATIRIM ₺122,10 ₺123,00 ₺121,80 ₺12.155.645,00 %-0,73 17:16
IS GIRISIM ₺8,62 ₺8,73 ₺8,43 ₺12.408.674,09 %0,82 17:16
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.841.028,42 %-2,27 17:16
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺11.925.799,34 %0,00 17:16
HEDEF HOLDING ₺6,37 ₺6,55 ₺6,28 ₺11.751.649,75 %1,76 17:16
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,97 ₺11.590.225,69 %-1,06 17:16
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.509.631,28 %2,13 17:16
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.501.042,06 %-2,76 17:16
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.474.502,34 %-3,92 17:16
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.682.914,06 %-1,37 17:16
LINK BILGISAYAR ₺1.540,00 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,68 17:16
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.169.039,24 %1,30 17:16
SONMEZ FILAMENT ₺33,74 ₺33,90 ₺33,30 ₺11.108.292,26 %1,02 17:16
SEKER FIN. KIR. ₺6,60 ₺6,65 ₺6,26 ₺10.994.891,28 %4,10 17:16
SUN TEKSTIL ₺23,86 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,83 17:16
DOGUS GMYO ₺12,68 ₺13,06 ₺12,30 ₺10.854.862,35 %-2,01 17:16
IMAS MAKINA ₺62,20 ₺65,00 ₺61,80 ₺10.800.068,80 %-2,58 17:16
POLITEKNIK METAL ₺781,50 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,82 17:16
AKCANSA ₺24,80 ₺25,40 ₺24,76 ₺10.663.561,40 %-1,82 17:16
SMARTIKS YAZILIM ₺6,36 ₺6,54 ₺6,32 ₺10.624.441,94 %-0,47 17:16
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺10.931.580,27 %-0,27 17:16
RAL YATIRIM HOLDING ₺16,62 ₺17,16 ₺16,60 ₺10.795.053,76 %-1,60 17:16
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.514.954,07 %0,60 17:16
GEDIK Y. MEN. DEG. ₺7,37 ₺7,49 ₺7,18 ₺10.573.104,11 %2,79 17:16
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.278.203,73 %-1,84 17:16
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺10.259.467,19 %0,77 17:16
ANADOLU HAYAT EMEK. ₺13,49 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,81 17:16
ANADOLU HAYAT EMEK. ₺8,05 ₺8,16 ₺7,92 ₺9.876.783,24 %-0,98 17:16
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.581.318,77 %-0,71 17:16
ARSAN TEKSTIL ₺4,06 ₺4,08 ₺4,02 ₺9.833.106,76 %0,00 17:16
AGESA HAYAT EMEKLILIK ₺21,44 ₺21,68 ₺21,22 ₺9.336.680,20 %0,94 17:16
EGE GUBRE ₺215,30 ₺217,90 ₺214,00 ₺9.218.234,60 %-0,55 17:16
VBT YAZILIM ₺27,46 ₺27,70 ₺27,08 ₺9.584.362,20 %-0,51 17:16
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.185.940,50 %-3,23 17:16
ARZUM EV ALETLERI ₺17,88 ₺18,00 ₺17,14 ₺8.897.108,04 %2,82 17:16
EGEPLAST ₺16,85 ₺17,15 ₺16,67 ₺9.117.768,86 %-0,88 17:16
MAZHAR ZORLU HOLDING ₺77,00 ₺78,65 ₺71,35 ₺8.875.078,80 %2,60 17:16
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.857.260,50 %0,31 17:16
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 17:16
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.505.829,42 %-1,87 17:16
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺8.206.198,62 %-2,49 17:16
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺8.085.932,08 %-0,67 17:16
MISTRAL GMYO ₺4,55 ₺4,64 ₺4,47 ₺7.972.425,24 %-2,15 17:16
LIDER FAKTORING ₺6,82 ₺7,00 ₺6,68 ₺7.940.263,74 %-1,16 17:16
MERIT TURIZM ₺32,42 ₺32,68 ₺31,74 ₺8.121.513,38 %0,75 17:16
GARANTI YAT. ORT. ₺3,84 ₺3,90 ₺3,44 ₺7.729.803,11 %7,87 17:16
RAINBOW POLIKARBONAT ₺13,23 ₺13,30 ₺13,17 ₺7.701.563,64 %0,46 17:16
DITAS DOGAN ₺24,62 ₺24,96 ₺24,16 ₺7.674.552,48 %-1,12 17:16
NASMED EGEPOL ₺10,87 ₺11,09 ₺10,55 ₺7.659.905,69 %-1,18 17:16
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 17:16
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.497.133,70 %-2,77 17:16
IHLAS EV ALETLERI ₺1,09 ₺1,10 ₺1,06 ₺7.233.129,15 %1,87 17:16
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.101.365,42 %-1,79 17:16
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.007.994,68 %-0,26 17:16
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.074.702,02 %0,40 17:16
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.866.676,18 %-1,43 17:16
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.715.222,01 %-0,71 17:16
SARAY MATBAACILIK ₺8,72 ₺8,83 ₺8,53 ₺6.643.796,97 %2,35 17:16
METEMTUR YATIRIM ₺4,16 ₺4,25 ₺4,13 ₺6.456.800,54 %-1,65 17:16
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:16
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,80 ₺410,10 ₺404,80 ₺6.313.230,50 %-0,61 17:16
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:16
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.277.020,61 %-0,72 17:16
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺6.198.397,05 %2,42 17:16
BANVIT ₺90,45 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,68 17:16
INVESTCO HOLDING ₺41,64 ₺41,94 ₺40,76 ₺6.129.253,68 %1,17 17:16
LOKMAN HEKIM SAGLIK ₺18,53 ₺19,29 ₺18,51 ₺6.090.637,74 %-3,74 17:16
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺5.749.703,30 %-0,85 17:16
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.717.404,60 %0,06 17:16
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.685.479,42 %-1,41 17:16
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 17:16
ETILER GIDA ₺7,19 ₺7,30 ₺7,14 ₺5.499.543,59 %-1,10 17:16
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,51 17:16
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.322.566,40 %-0,48 17:16
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.596,11 %-0,10 17:16
DERLUKS YATIRIM HOLDING ₺7,36 ₺7,55 ₺7,34 ₺5.297.079,26 %-1,74 17:16
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 17:16
BURCELIK ₺3,83 ₺3,88 ₺3,79 ₺5.164.752,16 %0,79 17:16
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.090.537,70 %-0,05 17:16
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,99 17:16
OYAK YAT. ORT. ₺9,30 ₺9,84 ₺9,21 ₺5.040.635,99 %1,20 17:16
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.991.662,60 %0,17 17:16
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:16
PLASTIKKART ₺18,07 ₺18,13 ₺17,73 ₺4.858.661,56 %1,63 17:16
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.724.780,94 %0,00 17:16
RODRIGO TEKSTIL ₺27,34 ₺28,76 ₺24,70 ₺4.610.099,08 %-0,36 17:16
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.507.440,64 %0,00 17:16
EURO TREND YAT. ORT. ₺3,79 ₺3,85 ₺3,50 ₺4.337.687,70 %8,29 17:16
IDEAL FINANSAL TEKNOLOJILER ₺20,74 ₺20,94 ₺20,52 ₺4.267.171,86 %-0,67 17:16
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.237.863,10 %-0,43 17:16
HUB GIRISIM ₺9,20 ₺9,30 ₺9,12 ₺4.048.574,27 %-0,54 17:16
INTEMA ₺96,95 ₺99,60 ₺94,65 ₺4.025.810,80 %-2,76 17:16
TUREKS TURIZM TASIMACILIK ₺11,92 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,58 17:16
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 17:16
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.658.361,04 %-0,70 17:16
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 17:16
KAPLAMIN ₺73,00 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,58 17:16
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.439.362,74 %0,00 17:16
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:16
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:16
ALTINYUNUS CESME ₺65,00 ₺67,00 ₺63,00 ₺3.360.482,40 %-4,34 17:16
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 17:16
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:16
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺2.899.467,23 %0,35 17:16
OZERDEN PLASTIK ₺18,83 ₺18,90 ₺18,08 ₺2.752.617,02 %3,46 17:16
GARANTI FAKTORING ₺14,50 ₺14,50 ₺13,99 ₺2.725.794,18 %0,00 17:16
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 17:16
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.830,67 %9,92 17:16
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,23 17:16
UFUK YATIRIM ₺69,80 ₺72,10 ₺66,80 ₺2.449.642,00 %-0,14 17:16
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:16
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.364.711,52 %0,09 17:16
DOKTAS DOKUMCULUK ₺33,68 ₺34,08 ₺33,50 ₺2.329.944,64 %-1,23 17:16
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:16
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:16
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:16
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺1.944.507,43 %0,79 17:16
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:16
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 17:16
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:16
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:16
IDEALIST GMYO ₺1,99 ₺2,01 ₺1,99 ₺1.487.053,14 %-1,49 17:16
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:16
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.471.305,89 %-3,10 17:16
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 17:16
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:16
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:16
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:16
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:16
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:16
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:16
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺888.590,92 %1,75 17:16
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:16
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺730.571,64 %-1,96 17:16
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺633.228,79 %-1,07 17:16
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺611.642,80 %1,76 17:16
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:16
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,50 ₺574.218,31 %-0,84 17:16
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:16
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:16
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺480.226,30 %0,00 17:16
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:16
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:16
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:16
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:16
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:16
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:16
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:16
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 17:16
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:16
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:16
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:16
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:16
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:16
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:16
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:16
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:16
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:16
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:16
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:16
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:16
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:16
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:16
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:16
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:16
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:16
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:16
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:16
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:16
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:16