-
PANORA GMYO
₺14,15
%0,43(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺59,75 | ₺59,90 | ₺58,60 | ₺3.696.229.550,50 | %1,96 | 16:49 |
| YAPI VE KREDI BANK. | ₺5,40 | ₺5,43 | ₺5,22 | ₺2.204.741.244,43 | %3,05 | 16:49 |
| AKBANK | ₺9,81 | ₺9,85 | ₺9,46 | ₺1.726.634.147,78 | %3,48 | 16:49 |
| KOZA ALTIN | ₺157,80 | ₺161,20 | ₺156,30 | ₺1.635.375.223,50 | %-9,10 | 16:49 |
| EMLAK KONUT GMYO | ₺3,66 | ₺3,70 | ₺3,44 | ₺1.590.384.467,26 | %5,78 | 16:49 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.511.418.693,22 | %-9,95 | 16:49 |
| GARANTI BANKASI | ₺16,91 | ₺16,96 | ₺15,95 | ₺1.506.265.548,68 | %5,49 | 16:49 |
| EREGLI DEMIR CELIK | ₺28,26 | ₺28,38 | ₺27,60 | ₺1.420.370.931,90 | %-0,63 | 16:49 |
| SISE CAM | ₺23,88 | ₺24,00 | ₺23,50 | ₺1.361.179.942,92 | %1,27 | 16:49 |
| IS BANKASI (C) | ₺6,05 | ₺6,07 | ₺5,91 | ₺1.209.271.772,75 | %1,51 | 16:49 |
| SASA POLYESTER | ₺51,10 | ₺51,60 | ₺49,44 | ₺1.131.551.020,11 | %1,79 | 16:49 |
| ODAS ELEKTRIK | ₺4,00 | ₺4,23 | ₺3,88 | ₺1.070.086.542,31 | %-4,53 | 16:49 |
| SABANCI HOLDING | ₺23,54 | ₺23,80 | ₺22,62 | ₺976.731.026,62 | %2,97 | 16:49 |
| TUPRAS | ₺285,20 | ₺287,20 | ₺282,90 | ₺744.504.207,80 | %0,18 | 16:49 |
| ZORLU ENERJI | ₺2,71 | ₺2,78 | ₺2,49 | ₺709.981.875,39 | %4,63 | 16:49 |
| FORD OTOSAN | ₺328,90 | ₺330,70 | ₺319,70 | ₺700.102.404,90 | %2,52 | 16:49 |
| T.S.K.B. | ₺3,37 | ₺3,40 | ₺3,25 | ₺676.767.425,63 | %3,69 | 16:49 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺584.104.134,23 | %9,86 | 16:49 |
| DOGAN HOLDING | ₺4,19 | ₺4,20 | ₺4,11 | ₺577.058.292,39 | %1,45 | 16:49 |
| KOC HOLDING | ₺40,68 | ₺40,80 | ₺39,94 | ₺542.747.581,90 | %1,24 | 16:49 |
| ASELSAN | ₺23,96 | ₺24,12 | ₺23,80 | ₺535.833.184,74 | %0,00 | 16:49 |
| GALATASARAY SPORTIF | ₺5,50 | ₺5,60 | ₺5,00 | ₺533.518.760,31 | %5,57 | 16:49 |
| KARDEMIR (D) | ₺11,05 | ₺11,10 | ₺10,96 | ₺507.920.480,88 | %-0,45 | 16:49 |
| BIM MAGAZALAR | ₺101,90 | ₺103,40 | ₺98,70 | ₺464.615.054,65 | %3,98 | 16:49 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺384.035.638,40 | %9,98 | 16:49 |
| KONTROLMATIK TEKNOLOJI | ₺186,60 | ₺186,60 | ₺167,60 | ₺371.452.717,90 | %9,96 | 16:49 |
| TOFAS OTO. FAB. | ₺83,30 | ₺83,80 | ₺81,95 | ₺370.751.628,25 | %0,91 | 16:49 |
| PETKIM | ₺9,37 | ₺9,40 | ₺9,22 | ₺365.918.056,53 | %0,21 | 16:49 |
| HEKTAS | ₺37,84 | ₺38,10 | ₺37,20 | ₺352.035.125,20 | %1,01 | 16:49 |
| VAKIFLAR BANKASI | ₺4,33 | ₺4,34 | ₺4,21 | ₺350.209.458,08 | %2,36 | 16:49 |
| TURKCELL | ₺18,06 | ₺18,09 | ₺17,77 | ₺347.076.953,44 | %1,52 | 16:49 |
| IPEK DOGAL ENERJI | ₺17,64 | ₺18,22 | ₺17,44 | ₺319.630.529,65 | %-8,93 | 16:49 |
| KARSAN OTOMOTIV | ₺7,31 | ₺7,38 | ₺7,27 | ₺308.080.119,57 | %0,27 | 16:49 |
| T. HALK BANKASI | ₺5,34 | ₺5,35 | ₺5,20 | ₺294.245.852,86 | %2,10 | 16:49 |
| IS FIN.KIR. | ₺4,82 | ₺4,92 | ₺4,53 | ₺285.320.167,01 | %3,88 | 16:49 |
| SEKERBANK | ₺2,47 | ₺2,48 | ₺2,22 | ₺278.475.853,78 | %9,29 | 16:49 |
| TURK TELEKOM | ₺9,30 | ₺9,33 | ₺9,24 | ₺264.756.916,73 | %0,00 | 16:49 |
| PEGASUS | ₺177,70 | ₺180,90 | ₺175,70 | ₺259.506.136,60 | %-1,00 | 16:49 |
| TEKFEN HOLDING | ₺26,92 | ₺27,34 | ₺26,70 | ₺253.836.258,88 | %-0,30 | 16:49 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺245.780.295,96 | %9,95 | 16:49 |
| ALARKO HOLDING | ₺39,70 | ₺39,88 | ₺38,60 | ₺244.300.538,56 | %2,16 | 16:49 |
| SOK MARKETLER TICARET | ₺16,09 | ₺16,28 | ₺15,23 | ₺227.706.550,11 | %6,70 | 16:49 |
| GUBRE FABRIK. | ₺94,55 | ₺95,40 | ₺91,05 | ₺227.443.299,95 | %3,22 | 16:49 |
| ORCAY ORTAKOY CAY SANAYI | ₺25,18 | ₺25,88 | ₺22,46 | ₺221.878.858,84 | %5,53 | 16:49 |
| OYAK CIMENTO | ₺13,35 | ₺13,54 | ₺13,22 | ₺207.320.048,80 | %0,38 | 16:49 |
| TURK ILAC SERUM | ₺10,36 | ₺10,65 | ₺10,09 | ₺203.523.699,50 | %2,07 | 16:49 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.087.256,30 | %9,98 | 16:49 |
| ARCELIK | ₺68,85 | ₺68,90 | ₺67,00 | ₺194.863.545,40 | %1,03 | 16:49 |
| KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺194.619.519,11 | %3,65 | 16:49 |
| TRABZONSPOR SPORTIF | ₺5,59 | ₺5,71 | ₺5,37 | ₺192.976.849,87 | %0,90 | 16:49 |
| KORDSA TEKNIK TEKSTIL | ₺51,10 | ₺52,00 | ₺50,55 | ₺185.785.217,40 | %-3,95 | 16:49 |
| ALBARAKA TURK | ₺1,61 | ₺1,63 | ₺1,58 | ₺177.382.860,78 | %1,90 | 16:49 |
| MOBILTEL ILETISIM | ₺1,98 | ₺2,06 | ₺1,96 | ₺176.121.464,69 | %-0,50 | 16:49 |
| KONYA KAGIT | ₺25,04 | ₺26,00 | ₺24,64 | ₺175.413.639,74 | %4,77 | 16:49 |
| TAV HAVALIMANLARI | ₺61,05 | ₺61,35 | ₺60,55 | ₺171.554.154,80 | %0,49 | 16:49 |
| AFYON CIMENTO | ₺4,34 | ₺4,38 | ₺4,09 | ₺169.238.776,23 | %4,58 | 16:49 |
| CIMSA | ₺43,00 | ₺43,84 | ₺42,70 | ₺168.699.540,38 | %-2,18 | 16:49 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,76 | ₺7,19 | ₺6,59 | ₺160.906.760,53 | %-4,79 | 16:49 |
| ANADOLU GRUBU HOLDING | ₺78,30 | ₺79,80 | ₺74,30 | ₺158.111.930,70 | %1,69 | 16:49 |
| ANADOLU EFES | ₺38,30 | ₺38,40 | ₺36,90 | ₺149.817.953,98 | %2,96 | 16:49 |
| FENERBAHCE FUTBOL | ₺51,10 | ₺52,00 | ₺50,25 | ₺149.701.364,10 | %-1,26 | 16:49 |
| BERA HOLDING | ₺15,97 | ₺16,23 | ₺15,70 | ₺148.429.871,07 | %1,08 | 16:49 |
| VESTEL | ₺27,78 | ₺27,96 | ₺27,20 | ₺146.300.060,18 | %-0,64 | 16:49 |
| AK ENERJI | ₺2,38 | ₺2,39 | ₺2,22 | ₺145.112.789,78 | %9,17 | 16:49 |
| OZDERICI GMYO | ₺3,50 | ₺3,67 | ₺3,34 | ₺144.722.165,86 | %0,00 | 16:49 |
| ENERJISA ENERJI | ₺15,26 | ₺15,66 | ₺15,17 | ₺141.006.347,91 | %-3,96 | 16:49 |
| NATURELGAZ | ₺15,08 | ₺15,18 | ₺14,07 | ₺137.701.999,44 | %7,87 | 16:49 |
| VERUSATURK GIRISIM | ₺24,92 | ₺25,18 | ₺23,50 | ₺135.501.573,20 | %7,69 | 16:49 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,78 | ₺37,30 | ₺34,00 | ₺132.857.213,78 | %5,09 | 16:49 |
| GSD HOLDING | ₺4,38 | ₺4,39 | ₺4,33 | ₺132.751.713,79 | %1,39 | 16:49 |
| GIRISIM ELEKTRIK SANAYI | ₺69,55 | ₺71,35 | ₺68,25 | ₺131.381.669,00 | %-1,70 | 16:49 |
| AKSA | ₺61,20 | ₺61,40 | ₺59,30 | ₺129.100.830,10 | %2,60 | 16:49 |
| USAK SERAMIK | ₺2,89 | ₺2,95 | ₺2,76 | ₺118.527.735,59 | %5,09 | 16:49 |
| AKSA ENERJI | ₺30,02 | ₺30,20 | ₺29,74 | ₺115.112.180,68 | %0,07 | 16:49 |
| AKFEN GMYO | ₺2,88 | ₺2,91 | ₺2,84 | ₺112.495.998,26 | %0,70 | 16:49 |
| TEKNOSA IC VE DIS TICARET | ₺8,87 | ₺8,99 | ₺8,55 | ₺111.958.743,86 | %2,31 | 16:49 |
| BESIKTAS FUTBOL YAT. | ₺4,98 | ₺5,11 | ₺4,87 | ₺111.584.550,24 | %-1,78 | 16:49 |
| KARSU TEKSTIL | ₺22,84 | ₺24,20 | ₺22,30 | ₺110.016.491,86 | %3,82 | 16:49 |
| IS GMYO | ₺17,47 | ₺17,71 | ₺17,36 | ₺108.341.109,06 | %-1,08 | 16:49 |
| VESTEL BEYAZ ESYA | ₺9,00 | ₺9,01 | ₺8,77 | ₺106.629.829,76 | %1,24 | 16:49 |
| GALATA WIND ENERJI | ₺11,36 | ₺11,60 | ₺10,57 | ₺106.113.333,52 | %3,27 | 16:49 |
| YEO TEKNOLOJI ENERJI | ₺23,24 | ₺23,58 | ₺21,54 | ₺105.935.417,02 | %3,66 | 16:49 |
| ULUSOY UN SANAYI | ₺21,96 | ₺22,40 | ₺21,32 | ₺101.332.983,64 | %0,73 | 16:49 |
| OTOKAR | ₺475,40 | ₺477,40 | ₺464,80 | ₺100.911.008,40 | %1,58 | 16:49 |
| TUMOSAN MOTOR VE TRAKTOR | ₺59,40 | ₺59,50 | ₺51,10 | ₺99.563.988,55 | %7,80 | 16:49 |
| ULKER BISKUVI | ₺16,10 | ₺16,30 | ₺15,83 | ₺96.171.699,30 | %1,45 | 16:49 |
| BASKENT DOGALGAZ GMYO | ₺15,26 | ₺15,60 | ₺14,82 | ₺95.897.713,79 | %-3,72 | 16:49 |
| CEMTAS | ₺33,44 | ₺33,72 | ₺32,50 | ₺94.720.576,12 | %1,77 | 16:49 |
| GLOBAL YAT. HOLDING | ₺3,70 | ₺3,75 | ₺3,64 | ₺91.966.444,74 | %1,09 | 16:49 |
| SMART GUNES ENERJISI TEK. | ₺35,28 | ₺35,78 | ₺33,96 | ₺89.506.300,38 | %1,50 | 16:49 |
| ALKIM KAGIT | ₺49,36 | ₺51,80 | ₺45,70 | ₺87.391.371,56 | %4,49 | 16:49 |
| NET HOLDING | ₺12,06 | ₺12,66 | ₺11,53 | ₺85.341.758,57 | %2,99 | 16:49 |
| AYEN ENERJI | ₺18,97 | ₺20,06 | ₺18,51 | ₺83.393.128,97 | %1,17 | 16:49 |
| TURCAS PETROL | ₺8,96 | ₺9,28 | ₺8,90 | ₺81.061.932,21 | %1,82 | 16:49 |
| INDEKS BILGISAYAR | ₺9,09 | ₺9,40 | ₺8,91 | ₺80.495.381,55 | %0,44 | 16:49 |
| KUTAHYA SEKER FABRIKASI | ₺39,06 | ₺39,60 | ₺36,80 | ₺80.379.519,72 | %1,19 | 16:49 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,56 | ₺5,62 | ₺5,21 | ₺80.132.359,31 | %7,13 | 16:49 |
| TURKIYE SIGORTA | ₺5,28 | ₺5,35 | ₺5,20 | ₺79.674.014,82 | %-3,47 | 16:49 |
| ECZACIBASI ILAC | ₺14,07 | ₺14,33 | ₺13,99 | ₺78.599.352,04 | %-1,26 | 16:49 |
| HALK GMYO | ₺2,57 | ₺2,58 | ₺2,53 | ₺76.687.220,57 | %1,18 | 16:49 |
| BORUSAN YAT. PAZ. | ₺442,90 | ₺463,30 | ₺439,00 | ₺74.484.454,30 | %-1,58 | 16:49 |
| LDR TURIZM | ₺24,98 | ₺26,32 | ₺24,12 | ₺72.863.355,16 | %-1,19 | 16:49 |
| AYDEM ENERJI | ₺11,06 | ₺11,25 | ₺10,57 | ₺72.059.228,79 | %3,36 | 16:49 |
| HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺64.902.699,23 | %0,61 | 16:49 |
| KATMERCILER EKIPMAN | ₺1,53 | ₺1,53 | ₺1,46 | ₺63.938.732,75 | %3,38 | 16:49 |
| DEVA HOLDING | ₺35,20 | ₺36,02 | ₺34,50 | ₺63.894.140,30 | %-1,18 | 16:49 |
| ALKIM KIMYA | ₺23,34 | ₺23,72 | ₺22,88 | ₺63.493.011,76 | %-2,26 | 16:49 |
| TUKAS | ₺14,33 | ₺14,89 | ₺14,25 | ₺63.343.294,58 | %-3,11 | 16:49 |
| PARSAN | ₺41,74 | ₺43,26 | ₺41,12 | ₺62.466.076,56 | %-1,28 | 16:49 |
| MAVI GIYIM | ₺67,70 | ₺67,90 | ₺66,25 | ₺62.311.502,25 | %1,04 | 16:49 |
| VAKIF GMYO | ₺2,66 | ₺2,71 | ₺2,64 | ₺61.217.891,97 | %-1,12 | 16:49 |
| A.V.O.D GIDA VE TARIM | ₺2,24 | ₺2,27 | ₺2,18 | ₺59.980.982,64 | %0,00 | 16:49 |
| VAKIF FIN. KIR. | ₺2,65 | ₺2,72 | ₺2,61 | ₺59.484.326,72 | %0,00 | 16:49 |
| YAYLA GIDA | ₺18,10 | ₺18,50 | ₺18,04 | ₺59.041.694,91 | %-1,42 | 16:49 |
| DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺58.760.939,89 | %-0,50 | 16:49 |
| KIZILBUK GYO | ₺35,20 | ₺38,90 | ₺33,28 | ₺56.697.043,80 | %-4,76 | 16:49 |
| YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺56.301.891,13 | %3,36 | 16:49 |
| BOSSA | ₺12,16 | ₺12,40 | ₺11,70 | ₺55.998.414,37 | %-5,30 | 16:49 |
| BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺55.397.609,06 | %-0,68 | 16:49 |
| FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺55.294.747,49 | %5,11 | 16:49 |
| KALEKIM KIMYEVI MADDELER | ₺24,90 | ₺25,60 | ₺24,80 | ₺54.970.573,72 | %-2,73 | 16:49 |
| KOLEKSIYON MOBILYA | ₺2,35 | ₺2,39 | ₺2,17 | ₺52.144.333,67 | %5,38 | 16:49 |
| CEMAS DOKUM | ₺1,32 | ₺1,32 | ₺1,28 | ₺52.073.424,06 | %2,33 | 16:49 |
| BMS CELIK HASIR | ₺14,01 | ₺14,70 | ₺13,40 | ₺51.840.849,37 | %-0,21 | 16:49 |
| IS Y. MEN. DEG. | ₺24,24 | ₺24,78 | ₺23,02 | ₺51.639.207,54 | %2,54 | 16:49 |
| COCA COLA ICECEK | ₺154,10 | ₺157,00 | ₺152,00 | ₺51.590.741,70 | %-0,06 | 16:49 |
| AYGAZ | ₺39,46 | ₺39,98 | ₺38,44 | ₺50.471.852,12 | %-0,75 | 16:49 |
| DYO BOYA | ₺15,42 | ₺15,61 | ₺14,84 | ₺50.419.262,57 | %3,91 | 16:49 |
| PEKER GMYO | ₺2,05 | ₺2,13 | ₺1,99 | ₺48.050.342,58 | %-1,44 | 16:49 |
| BIZIM MAGAZALARI | ₺22,62 | ₺23,60 | ₺22,44 | ₺47.791.854,40 | %-0,88 | 16:49 |
| TURK TRAKTOR | ₺232,00 | ₺235,00 | ₺228,40 | ₺47.620.434,50 | %-1,28 | 16:49 |
| METRO HOLDING | ₺1,11 | ₺1,13 | ₺1,07 | ₺46.936.962,05 | %5,71 | 16:49 |
| ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺46.530.968,63 | %-4,66 | 16:49 |
| PINAR SUT | ₺34,50 | ₺35,50 | ₺33,50 | ₺45.915.916,94 | %-5,22 | 16:49 |
| TURK PRYSMIAN KABLO | ₺25,08 | ₺25,36 | ₺24,58 | ₺45.370.482,82 | %0,64 | 16:49 |
| MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺45.206.636,19 | %3,94 | 16:49 |
| KIMTEKS POLIURETAN | ₺34,26 | ₺34,94 | ₺34,24 | ₺45.046.496,96 | %-0,29 | 16:49 |
| PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺44.859.505,28 | %-0,56 | 16:49 |
| KARTONSAN | ₺78,95 | ₺80,85 | ₺78,55 | ₺44.633.766,45 | %-2,29 | 16:49 |
| NUROL GMYO | ₺4,82 | ₺4,87 | ₺4,77 | ₺43.479.925,17 | %-0,82 | 16:49 |
| MILPA | ₺8,37 | ₺8,59 | ₺8,01 | ₺43.245.183,53 | %6,76 | 16:49 |
| NETAS TELEKOM. | ₺22,92 | ₺23,34 | ₺22,42 | ₺43.177.402,20 | %2,50 | 16:49 |
| MIA TEKNOLOJI | ₺40,76 | ₺41,32 | ₺40,00 | ₺43.134.526,58 | %-0,97 | 16:49 |
| EGE ENDUSTRI | ₺2.244,00 | ₺2.250,00 | ₺2.202,20 | ₺42.877.878,80 | %0,65 | 16:49 |
| KARDEMIR (A) | ₺8,71 | ₺8,74 | ₺8,55 | ₺42.825.847,02 | %0,81 | 16:49 |
| MENDERES TEKSTIL | ₺4,29 | ₺4,52 | ₺4,19 | ₺41.184.166,87 | %-2,05 | 16:49 |
| IZMIR DEMIR CELIK | ₺2,45 | ₺2,46 | ₺2,40 | ₺40.572.238,44 | %1,24 | 16:49 |
| DOGUS OTOMOTIV | ₺81,50 | ₺82,75 | ₺81,15 | ₺40.538.676,45 | %-0,61 | 16:49 |
| BEYAZ FILO | ₺12,99 | ₺13,30 | ₺12,50 | ₺39.278.519,37 | %4,17 | 16:49 |
| ARD BILISIM TEKNOLOJILERI | ₺6,28 | ₺6,37 | ₺6,18 | ₺38.835.578,93 | %1,29 | 16:49 |
| BORUSAN MANNESMANN | ₺44,92 | ₺45,50 | ₺44,48 | ₺38.357.039,36 | %-0,09 | 16:49 |
| JANTSA JANT SANAYI | ₺81,45 | ₺82,70 | ₺80,90 | ₺38.058.553,60 | %-0,91 | 16:49 |
| GOZDE GIRISIM | ₺8,59 | ₺8,71 | ₺8,35 | ₺37.585.569,44 | %2,02 | 16:49 |
| ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺37.422.367,72 | %-1,12 | 16:49 |
| DURAN DOGAN BASIM | ₺32,22 | ₺33,90 | ₺31,24 | ₺37.307.028,50 | %-7,15 | 16:49 |
| GERSAN ELEKTRIK | ₺5,18 | ₺5,25 | ₺4,98 | ₺37.046.920,32 | %3,19 | 16:49 |
| RTA LABORATUVARLARI | ₺9,28 | ₺9,39 | ₺9,18 | ₺36.845.605,31 | %0,54 | 16:49 |
| MAKINA TAKIM | ₺3,46 | ₺3,49 | ₺3,34 | ₺36.648.673,60 | %2,67 | 16:49 |
| KARTAL YEN. ENERJI | ₺14,87 | ₺15,23 | ₺14,59 | ₺36.503.347,49 | %-2,36 | 16:49 |
| RUBENIS TEKSTIL | ₺18,59 | ₺18,69 | ₺18,20 | ₺36.439.583,50 | %0,22 | 16:49 |
| GEN ILAC | ₺23,72 | ₺23,94 | ₺23,00 | ₺36.024.399,48 | %1,98 | 16:49 |
| ENKA INSAAT | ₺19,41 | ₺19,64 | ₺19,27 | ₺35.868.761,02 | %-0,77 | 16:49 |
| NIGBAS NIGDE BETON | ₺9,28 | ₺9,49 | ₺8,96 | ₺35.619.066,60 | %3,69 | 16:49 |
| POLISAN HOLDING | ₺5,83 | ₺5,93 | ₺5,78 | ₺35.094.815,36 | %-0,85 | 16:49 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺34.721.149,27 | %9,20 | 16:49 |
| DAP GAYRIMENKUL | ₺40,38 | ₺41,30 | ₺39,00 | ₺34.021.940,84 | %0,90 | 16:49 |
| ALARKO GMYO | ₺37,64 | ₺37,98 | ₺37,26 | ₺33.931.383,22 | %0,53 | 16:49 |
| SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺33.793.151,18 | %5,11 | 16:49 |
| SUWEN TEKSTIL | ₺15,69 | ₺16,13 | ₺15,30 | ₺33.684.241,37 | %0,58 | 16:49 |
| AKSU ENERJI | ₺29,90 | ₺30,08 | ₺26,06 | ₺33.457.932,30 | %3,32 | 16:49 |
| ERBOSAN | ₺117,90 | ₺119,40 | ₺116,00 | ₺31.964.884,00 | %0,60 | 16:49 |
| DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,77 | ₺31.611.675,11 | %3,91 | 16:49 |
| NUH CIMENTO | ₺78,05 | ₺80,25 | ₺74,00 | ₺31.291.030,95 | %3,31 | 16:49 |
| YUKSELEN CELIK | ₺9,11 | ₺9,38 | ₺9,00 | ₺31.280.381,91 | %1,00 | 16:49 |
| KEREVITAS GIDA | ₺7,37 | ₺7,51 | ₺7,25 | ₺30.860.138,53 | %1,24 | 16:49 |
| ISKENDERUN DEMIR CELIK | ₺23,46 | ₺23,62 | ₺23,08 | ₺30.851.567,90 | %-0,85 | 16:49 |
| LOGO YAZILIM | ₺48,18 | ₺48,54 | ₺47,66 | ₺30.574.237,26 | %0,17 | 16:49 |
| CELEBI | ₺343,40 | ₺344,60 | ₺339,30 | ₺30.486.783,20 | %0,18 | 16:49 |
| CIMBETON | ₺225,40 | ₺242,50 | ₺222,50 | ₺30.250.437,20 | %-2,72 | 16:49 |
| MERCAN KIMYA | ₺19,65 | ₺20,04 | ₺19,25 | ₺29.962.115,28 | %0,51 | 16:49 |
| DINAMIK ISI MAKINA YALITIM | ₺4,54 | ₺4,84 | ₺4,50 | ₺29.943.841,59 | %-0,44 | 16:49 |
| ESENBOGA ELEKTRIK | ₺35,04 | ₺35,38 | ₺34,70 | ₺29.861.856,36 | %-0,68 | 16:49 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 16:49 |
| DAGI GIYIM | ₺3,90 | ₺3,94 | ₺3,80 | ₺28.488.869,39 | %2,63 | 16:49 |
| QUA GRANITE HAYAL YAPI | ₺32,14 | ₺32,44 | ₺31,50 | ₺28.311.976,16 | %-0,25 | 16:49 |
| HITIT BILGISAYAR | ₺14,23 | ₺14,30 | ₺13,82 | ₺28.220.885,45 | %2,45 | 16:49 |
| NATUREL ENERJI | ₺70,15 | ₺70,85 | ₺69,40 | ₺27.962.808,00 | %-0,21 | 16:49 |
| ELITE NATUREL ORGANIK GIDA | ₺21,06 | ₺21,10 | ₺19,61 | ₺27.753.931,25 | %2,83 | 16:49 |
| SELCUK ECZA DEPOSU | ₺17,98 | ₺18,17 | ₺17,90 | ₺27.593.261,14 | %-0,11 | 16:49 |
| INVEO YATIRIM HOLDING | ₺14,80 | ₺15,02 | ₺14,48 | ₺27.358.947,94 | %1,44 | 16:49 |
| DESA DERI | ₺21,42 | ₺21,84 | ₺20,48 | ₺27.245.744,80 | %5,00 | 16:49 |
| BAGFAS | ₺18,10 | ₺18,17 | ₺17,80 | ₺27.148.702,18 | %0,61 | 16:49 |
| YESIL YATIRIM HOLDING | ₺1,61 | ₺1,64 | ₺1,59 | ₺26.483.972,47 | %0,00 | 16:49 |
| BANTAS AMBALAJ | ₺4,16 | ₺4,23 | ₺4,09 | ₺26.271.276,77 | %1,71 | 16:49 |
| EGE SERAMIK | ₺32,06 | ₺32,52 | ₺31,30 | ₺26.021.623,36 | %-0,99 | 16:49 |
| SERVET GMYO | ₺105,80 | ₺106,40 | ₺100,00 | ₺25.809.836,50 | %2,42 | 16:49 |
| MARTI GMYO | ₺2,38 | ₺2,41 | ₺2,31 | ₺25.607.889,34 | %1,28 | 16:49 |
| ALARKO CARRIER | ₺324,30 | ₺330,70 | ₺323,60 | ₺25.298.626,20 | %-2,02 | 16:49 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺25.130.807,95 | %4,71 | 16:49 |
| YATAS | ₺16,04 | ₺16,20 | ₺15,87 | ₺24.875.578,54 | %-0,99 | 16:49 |
| GEZINOMI SEYAHAT | ₺62,65 | ₺62,90 | ₺56,90 | ₺24.741.938,20 | %8,48 | 16:49 |
| MANAS ENERJI YONETIMI | ₺23,42 | ₺23,76 | ₺22,92 | ₺24.715.373,20 | %0,95 | 16:49 |
| TUGCELIK | ₺15,90 | ₺16,50 | ₺15,65 | ₺24.617.349,86 | %-5,58 | 16:49 |
| CARREFOURSA | ₺35,88 | ₺36,34 | ₺35,66 | ₺24.438.341,18 | %0,67 | 16:49 |
| SAFKAR EGE SOGUTMACILIK | ₺9,43 | ₺9,61 | ₺9,19 | ₺24.201.011,35 | %-1,77 | 16:49 |
| ECZACIBASI YATIRIM | ₺77,60 | ₺80,00 | ₺77,40 | ₺24.178.725,65 | %-1,90 | 16:49 |
| IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺23.969.738,36 | %1,19 | 16:49 |
| BMS BIRLESIK METAL | ₺19,99 | ₺20,28 | ₺19,61 | ₺23.872.189,33 | %1,16 | 16:49 |
| GSD DENIZCILIK | ₺4,11 | ₺4,27 | ₺4,05 | ₺23.019.883,94 | %0,24 | 16:49 |
| MAKIM MAKINE | ₺14,50 | ₺14,64 | ₺14,05 | ₺23.011.883,71 | %-1,02 | 16:49 |
| DOGANLAR MOBILYA | ₺2,60 | ₺2,64 | ₺2,55 | ₺22.723.443,77 | %1,17 | 16:49 |
| ATAKULE GMYO | ₺5,29 | ₺5,33 | ₺5,13 | ₺22.470.467,70 | %2,12 | 16:49 |
| BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺22.380.475,17 | %-1,74 | 16:49 |
| GULER YAT. HOLDING | ₺3,59 | ₺3,61 | ₺3,49 | ₺22.013.844,18 | %4,36 | 16:49 |
| OSTIM ENDUSTRIYEL YAT | ₺2,06 | ₺2,06 | ₺1,95 | ₺21.697.559,34 | %4,57 | 16:49 |
| ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺21.550.183,43 | %-1,18 | 16:49 |
| METRO PETROL VE TESISLERI | ₺3,50 | ₺3,55 | ₺3,26 | ₺21.250.005,50 | %7,03 | 16:49 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺21.013.627,00 | %-3,81 | 16:49 |
| FADE GIDA | ₺7,68 | ₺7,82 | ₺7,63 | ₺20.981.980,18 | %-0,65 | 16:49 |
| KLIMASAN KLIMA | ₺13,58 | ₺14,07 | ₺13,48 | ₺20.980.775,79 | %-2,02 | 16:49 |
| MEDITERA TIBBI MALZEME | ₺23,04 | ₺23,06 | ₺21,92 | ₺20.955.259,52 | %1,50 | 16:49 |
| VERUSA HOLDING | ₺68,20 | ₺68,70 | ₺65,95 | ₺20.534.865,80 | %3,57 | 16:49 |
| PENGUEN GIDA | ₺6,38 | ₺6,46 | ₺6,30 | ₺20.260.039,43 | %0,63 | 16:49 |
| OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺20.234.051,96 | %0,00 | 16:49 |
| MARGUN ENERJI | ₺13,46 | ₺13,70 | ₺13,31 | ₺19.820.215,91 | %-1,39 | 16:49 |
| ULUSAL FAKTORING | ₺2,60 | ₺2,66 | ₺2,58 | ₺19.675.101,87 | %0,00 | 16:49 |
| FRIGO PAK GIDA | ₺3,99 | ₺4,04 | ₺3,91 | ₺19.645.541,43 | %0,76 | 16:49 |
| AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺19.574.664,35 | %-1,90 | 16:49 |
| IHLAS HABER AJANSI | ₺45,90 | ₺47,50 | ₺40,78 | ₺19.508.018,64 | %3,24 | 16:49 |
| TORUNLAR GMYO | ₺8,92 | ₺8,95 | ₺8,79 | ₺18.902.866,76 | %0,45 | 16:49 |
| KRISTAL KOLA | ₺6,77 | ₺6,89 | ₺6,67 | ₺18.860.703,76 | %-1,88 | 16:49 |
| ORGE ENERJI ELEKTRIK | ₺9,50 | ₺9,66 | ₺9,44 | ₺18.826.171,44 | %-0,31 | 16:49 |
| KONYA CIMENTO | ₺1.247,00 | ₺1.268,00 | ₺1.238,50 | ₺18.754.384,30 | %-0,32 | 16:49 |
| ICBC TURKEY BANK | ₺6,11 | ₺6,22 | ₺6,03 | ₺18.620.874,21 | %0,99 | 16:49 |
| EGE PROFIL | ₺37,82 | ₺38,40 | ₺37,18 | ₺18.575.701,56 | %-1,20 | 16:49 |
| KUTAHYA PORSELEN | ₺43,48 | ₺43,72 | ₺43,16 | ₺18.329.665,84 | %-0,69 | 16:49 |
| SANIFOAM ENDUSTRI | ₺17,25 | ₺17,46 | ₺16,85 | ₺18.175.651,37 | %2,74 | 16:49 |
| MLP SAGLIK | ₺41,32 | ₺41,52 | ₺40,90 | ₺18.083.925,24 | %0,39 | 16:49 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺17.982.597,17 | %-9,99 | 16:49 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺17.943.376,58 | %9,83 | 16:49 |
| YUNSA | ₺38,40 | ₺39,38 | ₺37,56 | ₺17.890.080,06 | %-1,94 | 16:49 |
| YUNSA | ₺10,41 | ₺10,55 | ₺10,36 | ₺17.838.605,45 | %-0,67 | 16:49 |
| BIOTREND CEVRE VE ENERJI | ₺8,85 | ₺9,01 | ₺8,71 | ₺17.835.647,32 | %-0,56 | 16:49 |
| SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺17.644.945,76 | %0,87 | 16:49 |
| EUROPEN ENDUSTRI | ₺30,38 | ₺30,62 | ₺30,12 | ₺17.566.638,38 | %-0,07 | 16:49 |
| UNLU YATIRIM HOLDING | ₺5,95 | ₺6,04 | ₺5,82 | ₺17.521.027,79 | %0,17 | 16:49 |
| KAFEIN YAZILIM | ₺22,78 | ₺23,16 | ₺22,66 | ₺17.396.817,60 | %-1,21 | 16:49 |
| CEO EVENT MEDYA | ₺11,63 | ₺12,07 | ₺11,24 | ₺17.093.136,95 | %0,95 | 16:49 |
| BAYRAK TABAN SANAYI | ₺6,48 | ₺6,64 | ₺6,20 | ₺16.873.940,35 | %2,86 | 16:49 |
| TRABZON LIMAN | ₺30,80 | ₺31,98 | ₺30,50 | ₺16.793.631,94 | %0,33 | 16:49 |
| PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺16.755.993,84 | %-0,74 | 16:49 |
| VAKKO TEKSTIL | ₺18,39 | ₺19,09 | ₺18,08 | ₺16.644.760,68 | %-2,70 | 16:49 |
| HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺16.635.478,89 | %-1,46 | 16:49 |
| KORAY GMYO | ₺16,92 | ₺17,20 | ₺16,41 | ₺16.511.527,08 | %0,71 | 16:49 |
| EUROPAP TEZOL KAGIT | ₺10,11 | ₺10,30 | ₺10,05 | ₺16.330.139,70 | %-1,37 | 16:49 |
| PAMEL ELEKTRIK | ₺203,50 | ₺210,00 | ₺201,80 | ₺16.235.522,50 | %-2,63 | 16:49 |
| FONET BILGI TEKNOLOJILERI | ₺14,12 | ₺14,57 | ₺14,01 | ₺16.229.982,84 | %-2,35 | 16:49 |
| KILER HOLDING | ₺21,50 | ₺22,54 | ₺20,30 | ₺16.032.727,54 | %-0,65 | 16:49 |
| PANELSAN CATI CEPHE | ₺14,78 | ₺14,96 | ₺14,48 | ₺15.853.625,78 | %0,89 | 16:49 |
| MATRIKS BILGI DAGITIM | ₺63,35 | ₺64,75 | ₺60,90 | ₺15.819.280,40 | %0,00 | 16:49 |
| ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺15.772.574,22 | %0,12 | 16:49 |
| KARDEMIR (B) | ₺8,69 | ₺8,71 | ₺8,55 | ₺15.420.743,77 | %0,58 | 16:49 |
| SAY YENILENEBILIR ENERJI | ₺42,84 | ₺44,02 | ₺42,60 | ₺15.244.259,56 | %-2,86 | 16:49 |
| ATP BILGISAYAR | ₺50,05 | ₺50,95 | ₺49,68 | ₺15.244.115,04 | %-0,50 | 16:49 |
| DATAGATE BILGISAYAR | ₺12,00 | ₺12,11 | ₺11,56 | ₺15.113.813,69 | %3,00 | 16:49 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺15.049.220,49 | %-0,21 | 16:49 |
| INFO YATIRIM | ₺9,52 | ₺9,65 | ₺9,30 | ₺15.046.854,86 | %-1,35 | 16:49 |
| MEGA POLIETILEN | ₺6,46 | ₺6,48 | ₺6,26 | ₺14.755.475,03 | %2,38 | 16:49 |
| MEGA POLIETILEN | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.727.632,78 | %0,00 | 16:49 |
| KOCAER CELIK | ₺26,42 | ₺26,54 | ₺26,18 | ₺14.633.015,02 | %-0,53 | 16:49 |
| DENIZ GMYO | ₺2,43 | ₺2,45 | ₺2,38 | ₺14.606.870,19 | %0,83 | 16:49 |
| BAK AMBALAJ | ₺26,34 | ₺27,58 | ₺25,70 | ₺14.548.386,58 | %-4,63 | 16:49 |
| KONFRUT GIDA | ₺8,70 | ₺9,13 | ₺8,58 | ₺14.522.513,37 | %-3,76 | 16:49 |
| BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺14.163.811,61 | %0,38 | 16:49 |
| ACIPAYAM SELULOZ | ₺48,04 | ₺48,94 | ₺47,02 | ₺14.105.699,94 | %-1,56 | 16:49 |
| SARKUYSAN | ₺15,06 | ₺15,09 | ₺14,36 | ₺14.066.479,16 | %2,73 | 16:49 |
| PETROKENT TURIZM | ₺139,10 | ₺140,80 | ₺137,50 | ₺13.969.648,00 | %-0,93 | 16:49 |
| GIMAT MAGAZACILIK | ₺3,26 | ₺3,29 | ₺3,20 | ₺13.797.140,17 | %1,24 | 16:49 |
| AKIN TEKSTIL | ₺47,74 | ₺49,90 | ₺47,02 | ₺13.791.912,10 | %-2,97 | 16:49 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺13.694.730,32 | %-9,97 | 16:49 |
| PINAR SU | ₺6,84 | ₺7,04 | ₺6,77 | ₺13.603.510,94 | %-2,98 | 16:49 |
| GENTAS | ₺5,48 | ₺5,56 | ₺5,38 | ₺13.525.215,58 | %0,55 | 16:49 |
| AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,84 | ₺13.363.707,95 | %0,00 | 16:49 |
| TAT GIDA | ₺16,86 | ₺17,05 | ₺16,75 | ₺13.361.621,13 | %0,12 | 16:49 |
| HATAY TEKSTIL | ₺7,42 | ₺7,50 | ₺7,25 | ₺13.357.326,27 | %-0,27 | 16:49 |
| KAREL ELEKTRONIK | ₺13,03 | ₺13,25 | ₺12,99 | ₺13.178.491,35 | %-0,84 | 16:49 |
| KUYAS YATIRIM | ₺6,54 | ₺6,60 | ₺6,35 | ₺13.169.881,73 | %0,46 | 16:49 |
| PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺13.146.845,32 | %0,48 | 16:49 |
| CAN2 TERMIK | ₺76,40 | ₺79,45 | ₺75,40 | ₺12.869.505,45 | %-4,50 | 16:49 |
| ESCORT TEKNOLOJI | ₺20,82 | ₺21,32 | ₺20,46 | ₺12.844.354,90 | %-2,25 | 16:49 |
| ALCATEL LUCENT TELETAS | ₺31,28 | ₺32,08 | ₺31,10 | ₺12.775.262,48 | %-1,94 | 16:49 |
| PAPILON SAVUNMA | ₺14,20 | ₺14,35 | ₺14,15 | ₺12.764.413,60 | %-0,70 | 16:49 |
| ENSARI DERI | ₺15,66 | ₺15,80 | ₺15,63 | ₺12.682.633,16 | %-0,76 | 16:49 |
| BRISA | ₺39,76 | ₺39,98 | ₺39,20 | ₺12.628.644,06 | %-0,60 | 16:49 |
| IS YAT. ORT. | ₺3,41 | ₺3,47 | ₺3,37 | ₺12.554.786,73 | %0,59 | 16:49 |
| DOGU ARAS ENERJI | ₺96,55 | ₺96,90 | ₺95,00 | ₺12.511.915,50 | %-0,05 | 16:49 |
| REYSAS LOJISTIK | ₺9,08 | ₺9,19 | ₺9,02 | ₺12.427.292,45 | %-0,77 | 16:49 |
| KERVAN GIDA | ₺10,20 | ₺10,24 | ₺10,17 | ₺12.351.552,10 | %0,20 | 16:49 |
| GOLTAS CIMENTO | ₺58,45 | ₺60,05 | ₺57,80 | ₺12.198.932,95 | %-0,93 | 16:49 |
| BILICI YATIRIM | ₺13,17 | ₺13,65 | ₺12,99 | ₺11.991.833,32 | %-3,02 | 16:49 |
| MARMARIS ALTINYUNUS | ₺233,00 | ₺235,30 | ₺229,60 | ₺11.975.007,30 | %0,56 | 16:49 |
| AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺11.776.394,16 | %4,18 | 16:49 |
| DERIMOD | ₺6,14 | ₺6,34 | ₺6,06 | ₺11.611.229,30 | %-3,31 | 16:49 |
| GEDIZ AMBALAJ | ₺25,00 | ₺25,54 | ₺24,52 | ₺11.599.445,52 | %-2,19 | 16:49 |
| BIRLESIM MUHENDISLIK | ₺8,86 | ₺8,94 | ₺8,80 | ₺11.506.717,39 | %0,11 | 16:49 |
| TSKB GMYO | ₺5,38 | ₺5,47 | ₺5,30 | ₺11.486.077,79 | %-0,55 | 16:49 |
| OZAK GMYO | ₺7,32 | ₺7,44 | ₺7,26 | ₺11.465.241,79 | %-1,08 | 16:49 |
| HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.369.288,44 | %2,13 | 16:49 |
| HURRIYET GZT. | ₺1.535,80 | ₺1.545,00 | ₺1.492,40 | ₺11.355.330,20 | %2,40 | 16:49 |
| HEDEF HOLDING | ₺6,37 | ₺6,55 | ₺6,28 | ₺11.329.730,45 | %1,76 | 16:49 |
| LINK BILGISAYAR | ₺34,36 | ₺35,22 | ₺33,98 | ₺11.327.193,22 | %-3,86 | 16:49 |
| GELECEK VARLIK YONETIMI | ₺13,01 | ₺13,25 | ₺12,89 | ₺11.236.997,26 | %-0,99 | 16:49 |
| SEYITLER KIMYA | ₺7,28 | ₺7,40 | ₺7,25 | ₺11.142.227,14 | %-0,95 | 16:49 |
| PERGAMON DIS TICARET | ₺25,84 | ₺26,76 | ₺25,32 | ₺11.124.056,84 | %-3,51 | 16:49 |
| BURCELIK VANA | ₺21,90 | ₺23,08 | ₺21,18 | ₺11.105.052,98 | %1,58 | 16:49 |
| BURCELIK VANA | ₺122,10 | ₺123,00 | ₺121,80 | ₺11.099.924,00 | %-0,73 | 16:49 |
| ARENA BILGISAYAR | ₺14,02 | ₺14,30 | ₺13,97 | ₺11.089.848,28 | %-0,92 | 16:49 |
| PARDUS GIRISIM | ₺2,83 | ₺2,87 | ₺2,80 | ₺11.029.288,71 | %-0,70 | 16:49 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺10.987.836,52 | %-2,76 | 16:49 |
| SUN TEKSTIL | ₺23,84 | ₺24,08 | ₺23,62 | ₺10.885.114,40 | %-0,91 | 16:49 |
| SONMEZ FILAMENT | ₺33,68 | ₺33,90 | ₺33,30 | ₺10.683.591,82 | %0,84 | 16:49 |
| DOGUS GMYO | ₺12,63 | ₺13,06 | ₺12,30 | ₺10.662.335,90 | %-2,40 | 16:49 |
| IMAS MAKINA | ₺62,95 | ₺65,00 | ₺61,80 | ₺10.617.147,40 | %-1,41 | 16:49 |
| CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺10.374.739,14 | %-0,27 | 16:49 |
| SMARTIKS YAZILIM | ₺6,35 | ₺6,54 | ₺6,32 | ₺10.323.910,54 | %-0,63 | 16:49 |
| SEKER FIN. KIR. | ₺6,61 | ₺6,65 | ₺6,26 | ₺10.280.109,27 | %4,26 | 16:49 |
| GEDIK Y. MEN. DEG. | ₺7,40 | ₺7,49 | ₺7,18 | ₺10.278.112,07 | %3,21 | 16:49 |
| POLITEKNIK METAL | ₺783,50 | ₺838,60 | ₺780,00 | ₺10.233.049,00 | %-6,58 | 16:49 |
| BATI CIMENTO | ₺28,78 | ₺28,98 | ₺27,84 | ₺10.159.739,70 | %0,98 | 16:49 |
| SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺10.079.719,04 | %-1,84 | 16:49 |
| AKCANSA | ₺24,80 | ₺25,40 | ₺24,76 | ₺9.907.852,94 | %-1,82 | 16:49 |
| RAL YATIRIM HOLDING | ₺16,66 | ₺17,16 | ₺16,65 | ₺9.704.913,97 | %-1,36 | 16:49 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺9.689.254,34 | %0,60 | 16:49 |
| ZIRAAT GMYO | ₺8,05 | ₺8,16 | ₺7,92 | ₺9.574.469,90 | %-0,98 | 16:49 |
| MERKO GIDA | ₺3,92 | ₺3,94 | ₺3,87 | ₺9.467.927,18 | %1,03 | 16:49 |
| YAYLA EN. UR. TUR. VE INS | ₺4,19 | ₺4,29 | ₺4,03 | ₺9.388.577,56 | %-0,24 | 16:49 |
| ANADOLU HAYAT EMEK. | ₺13,51 | ₺13,63 | ₺13,43 | ₺9.315.275,11 | %-0,66 | 16:49 |
| EDIP GAYRIMENKUL | ₺3,57 | ₺3,57 | ₺3,45 | ₺9.265.918,31 | %0,56 | 16:49 |
| VBT YAZILIM | ₺27,36 | ₺27,70 | ₺27,08 | ₺9.039.067,46 | %-0,87 | 16:49 |
| TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺8.992.044,00 | %-3,23 | 16:49 |
| ARSAN TEKSTIL | ₺4,06 | ₺4,07 | ₺4,02 | ₺8.796.227,18 | %0,00 | 16:49 |
| ARZUM EV ALETLERI | ₺17,82 | ₺18,00 | ₺17,14 | ₺8.770.217,75 | %2,47 | 16:49 |
| IS GIRISIM | ₺8,54 | ₺8,62 | ₺8,43 | ₺8.768.077,53 | %-0,12 | 16:49 |
| AGESA HAYAT EMEKLILIK | ₺21,52 | ₺21,68 | ₺21,22 | ₺8.738.639,40 | %1,32 | 16:49 |
| MAZHAR ZORLU HOLDING | ₺77,35 | ₺78,65 | ₺71,35 | ₺8.728.291,80 | %3,06 | 16:49 |
| EGE GUBRE | ₺215,40 | ₺217,90 | ₺214,00 | ₺8.622.209,20 | %-0,51 | 16:49 |
| AVRUPA YATIRIM HOLDING | ₺7,61 | ₺7,65 | ₺7,39 | ₺8.506.923,49 | %2,56 | 16:49 |
| BOSCH FREN SISTEMLERI | ₺1.150,60 | ₺1.162,40 | ₺1.146,00 | ₺8.501.733,20 | %0,31 | 16:49 |
| KRON TELEKOMUNIKASYON | ₺37,92 | ₺39,04 | ₺37,66 | ₺8.266.576,64 | %-1,76 | 16:49 |
| ADEL KALEMCILIK | ₺28,92 | ₺29,80 | ₺28,60 | ₺7.872.410,62 | %-2,49 | 16:49 |
| SELVA GIDA | ₺7,39 | ₺7,42 | ₺7,34 | ₺7.689.819,82 | %-0,54 | 16:49 |
| MISTRAL GMYO | ₺4,54 | ₺4,64 | ₺4,47 | ₺7.674.657,92 | %-2,37 | 16:49 |
| PERA GMYO | ₺2,17 | ₺2,22 | ₺2,15 | ₺7.552.466,79 | %0,00 | 16:49 |
| GARANTI YAT. ORT. | ₺3,84 | ₺3,90 | ₺3,44 | ₺7.500.592,65 | %7,87 | 16:49 |
| LIDER FAKTORING | ₺6,84 | ₺7,00 | ₺6,68 | ₺7.464.948,70 | %-0,87 | 16:49 |
| NASMED EGEPOL | ₺10,92 | ₺11,09 | ₺10,55 | ₺7.397.316,20 | %-0,73 | 16:49 |
| DITAS DOGAN | ₺24,56 | ₺24,96 | ₺24,16 | ₺7.381.046,38 | %-1,37 | 16:49 |
| RAINBOW POLIKARBONAT | ₺13,24 | ₺13,30 | ₺13,17 | ₺7.319.406,44 | %0,53 | 16:49 |
| OYAK YATIRIM MENKUL | ₺25,28 | ₺26,20 | ₺25,10 | ₺7.073.566,00 | %-2,77 | 16:49 |
| DESPEC BILGISAYAR | ₺11,51 | ₺11,57 | ₺11,43 | ₺7.007.994,68 | %0,00 | 16:49 |
| DAGI YATIRIM HOLDING | ₺23,16 | ₺23,82 | ₺22,98 | ₺6.828.551,70 | %-1,53 | 16:49 |
| IHLAS EV ALETLERI | ₺1,09 | ₺1,10 | ₺1,06 | ₺6.742.497,01 | %1,87 | 16:49 |
| MERIT TURIZM | ₺32,30 | ₺32,68 | ₺31,74 | ₺6.665.045,66 | %0,37 | 16:49 |
| TGS DIS TICARET | ₺14,51 | ₺14,73 | ₺14,00 | ₺6.583.650,00 | %-1,43 | 16:49 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 16:49 |
| ANEL ELEKTRIK | ₺2,47 | ₺2,50 | ₺2,44 | ₺6.326.904,31 | %0,00 | 16:49 |
| EMEK ELEKTRIK | ₺2,70 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,37 | 16:49 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺405,80 | ₺410,10 | ₺404,80 | ₺6.163.822,20 | %-0,86 | 16:49 |
| INVESTCO HOLDING | ₺41,72 | ₺41,94 | ₺40,76 | ₺6.129.253,68 | %1,36 | 16:49 |
| EGEPLAST | ₺16,83 | ₺17,00 | ₺16,67 | ₺6.025.173,63 | %-1,00 | 16:49 |
| PC ILETISIM MEDYA | ₺13,72 | ₺13,81 | ₺13,60 | ₺5.977.996,16 | %-0,72 | 16:49 |
| BANVIT | ₺90,30 | ₺92,60 | ₺89,50 | ₺5.939.978,85 | %-1,85 | 16:49 |
| LOKMAN HEKIM SAGLIK | ₺18,67 | ₺19,29 | ₺18,51 | ₺5.927.157,67 | %-3,01 | 16:49 |
| METEMTUR YATIRIM | ₺4,17 | ₺4,25 | ₺4,13 | ₺5.775.697,65 | %-1,42 | 16:49 |
| ESCAR FILO | ₺55,10 | ₺55,45 | ₺53,35 | ₺5.473.475,10 | %2,42 | 16:49 |
| CUHADAROGLU METAL | ₺11,17 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-0,98 | 16:49 |
| ERSU GIDA | ₺4,15 | ₺4,24 | ₺4,13 | ₺5.444.030,06 | %-1,43 | 16:49 |
| ERCIYAS CELIK BORU | ₺34,92 | ₺35,32 | ₺34,76 | ₺5.426.941,70 | %-0,57 | 16:49 |
| CREDITWEST FAKTORING | ₺2,81 | ₺2,86 | ₺2,77 | ₺5.336.883,09 | %-1,06 | 16:49 |
| YAPRAK SUT VE BESI CIFT. | ₺31,60 | ₺32,20 | ₺31,40 | ₺5.241.985,86 | %0,32 | 16:49 |
| AKMERKEZ GMYO | ₺50,00 | ₺51,60 | ₺49,40 | ₺5.210.550,67 | %-0,10 | 16:49 |
| AKMERKEZ GMYO | ₺3,82 | ₺3,88 | ₺3,79 | ₺5.164.752,16 | %0,53 | 16:49 |
| BURCELIK | ₺28,08 | ₺28,42 | ₺27,78 | ₺5.128.632,98 | %-1,13 | 16:49 |
| ULUSOY ELEKTRIK | ₺174,60 | ₺177,90 | ₺170,00 | ₺5.104.893,00 | %-0,51 | 16:49 |
| ETILER GIDA | ₺7,17 | ₺7,30 | ₺7,14 | ₺5.080.815,09 | %-1,38 | 16:49 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.036.607,40 | %-0,05 | 16:49 |
| SILVERLINE ENDUSTRI | ₺23,54 | ₺23,72 | ₺23,50 | ₺4.991.662,60 | %0,17 | 16:49 |
| SEKURO PLASTIK | ₺14,56 | ₺14,78 | ₺14,41 | ₺4.957.832,99 | %-0,48 | 16:49 |
| TEMAPOL POLIMER PLASTIK | ₺19,05 | ₺19,32 | ₺18,87 | ₺4.921.381,93 | %-0,99 | 16:49 |
| DERLUKS YATIRIM HOLDING | ₺7,38 | ₺7,55 | ₺7,34 | ₺4.894.938,60 | %-1,47 | 16:49 |
| CELIK HALAT | ₺12,38 | ₺12,64 | ₺12,10 | ₺4.830.690,42 | %-0,80 | 16:49 |
| PLASTIKKART | ₺18,04 | ₺18,13 | ₺17,73 | ₺4.788.268,90 | %1,46 | 16:49 |
| OYAK YAT. ORT. | ₺9,60 | ₺9,84 | ₺9,21 | ₺4.674.452,70 | %4,46 | 16:49 |
| IHLAS HOLDING | ₺0,56 | ₺0,57 | ₺0,56 | ₺4.646.992,15 | %-1,75 | 16:49 |
| SARAY MATBAACILIK | ₺8,65 | ₺8,70 | ₺8,53 | ₺4.543.728,21 | %1,53 | 16:49 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.318.150,82 | %0,00 | 16:49 |
| RODRIGO TEKSTIL | ₺26,52 | ₺28,76 | ₺24,70 | ₺4.302.498,28 | %-3,35 | 16:49 |
| TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.231.445,50 | %-0,43 | 16:49 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,74 | ₺20,94 | ₺20,52 | ₺4.213.339,20 | %-0,67 | 16:49 |
| EURO TREND YAT. ORT. | ₺3,79 | ₺3,85 | ₺3,50 | ₺4.166.488,79 | %8,29 | 16:49 |
| INTEMA | ₺96,00 | ₺99,60 | ₺94,65 | ₺3.946.268,50 | %-3,71 | 16:49 |
| TUREKS TURIZM TASIMACILIK | ₺11,95 | ₺12,04 | ₺11,86 | ₺3.888.988,56 | %-0,33 | 16:49 |
| ARMADA BILGISAYAR | ₺142,80 | ₺147,60 | ₺139,00 | ₺3.666.954,70 | %-4,16 | 16:49 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.593.337,15 | %0,00 | 16:49 |
| KAPLAMIN | ₺73,40 | ₺76,50 | ₺69,65 | ₺3.562.060,50 | %-4,05 | 16:49 |
| TREND GMYO | ₺8,56 | ₺8,69 | ₺8,45 | ₺3.437.786,08 | %-0,35 | 16:49 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.413.376,31 | %0,00 | 16:49 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 16:49 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 16:49 |
| LUKS KADIFE | ₺64,00 | ₺64,50 | ₺63,45 | ₺3.331.783,40 | %-0,54 | 16:49 |
| HUB GIRISIM | ₺9,28 | ₺9,30 | ₺9,12 | ₺3.260.291,28 | %0,32 | 16:49 |
| ALTINYUNUS CESME | ₺64,95 | ₺67,00 | ₺63,00 | ₺3.138.546,10 | %-4,42 | 16:49 |
| PANORA GMYO | ₺14,15 | ₺14,30 | ₺13,94 | ₺2.890.416,00 | %0,43 | 16:49 |
| OZERDEN PLASTIK | ₺18,81 | ₺18,90 | ₺18,08 | ₺2.737.484,86 | %3,35 | 16:49 |
| GARANTI FAKTORING | ₺14,16 | ₺14,50 | ₺13,99 | ₺2.703.389,97 | %-2,34 | 16:49 |
| GLOBAL MEN. DEG. | ₺9,18 | ₺9,43 | ₺9,02 | ₺2.631.315,27 | %-0,22 | 16:49 |
| ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.537.130,32 | %-0,44 | 16:49 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.535.830,67 | %9,92 | 16:49 |
| IZ YATIRIM HOLDING | ₺17,21 | ₺17,47 | ₺17,02 | ₺2.485.351,86 | %-0,17 | 16:49 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 16:49 |
| YENI GIMAT GMYO | ₺21,76 | ₺22,02 | ₺21,66 | ₺2.364.711,52 | %0,00 | 16:49 |
| UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.349.516,80 | %0,21 | 16:49 |
| DOKTAS DOKUMCULUK | ₺33,80 | ₺34,08 | ₺33,50 | ₺2.329.944,64 | %-0,88 | 16:49 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 16:49 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.143.072,80 | %0,00 | 16:49 |
| VANET GIDA | ₺4,08 | ₺4,13 | ₺3,99 | ₺1.935.060,89 | %1,49 | 16:49 |
| ATLAS YAT. ORT. | ₺1,30 | ₺1,32 | ₺1,25 | ₺1.880.761,42 | %2,36 | 16:49 |
| RAY SIGORTA | ₺11,76 | ₺11,90 | ₺11,57 | ₺1.879.776,18 | %0,51 | 16:49 |
| IZMIR FIRCA | ₺2,88 | ₺2,90 | ₺2,80 | ₺1.808.964,23 | %0,35 | 16:49 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 16:49 |
| ULASLAR TURIZM YAT. | ₺3,13 | ₺3,22 | ₺3,06 | ₺1.648.307,32 | %-2,80 | 16:49 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 16:49 |
| IDEALIST GMYO | ₺1,99 | ₺2,01 | ₺1,99 | ₺1.430.245,28 | %-1,49 | 16:49 |
| SANEL MUHENDISLIK | ₺10,60 | ₺10,96 | ₺10,45 | ₺1.424.777,51 | %-3,28 | 16:49 |
| OSMANLI MENKUL | ₺25,46 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-0,47 | 16:49 |
| BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.186.688,42 | %-0,22 | 16:49 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 16:49 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 16:49 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 16:49 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 16:49 |
| SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺945.273,41 | %0,38 | 16:49 |
| AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,38 | ₺2,25 | ₺888.590,92 | %1,75 | 16:49 |
| MARKA YATIRIM HOLDING | ₺2,93 | ₺2,95 | ₺2,83 | ₺869.523,43 | %-0,68 | 16:49 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺4,00 | ₺693.123,64 | %-1,96 | 16:49 |
| EURO KAPITAL YAT. ORT. | ₺3,49 | ₺3,49 | ₺3,36 | ₺584.425,44 | %2,35 | 16:49 |
| VIKING KAGIT | ₺5,57 | ₺5,64 | ₺5,49 | ₺577.843,68 | %-1,07 | 16:49 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 16:49 |
| PRIZMA PRESS MATBAACILIK | ₺3,53 | ₺3,57 | ₺3,51 | ₺530.491,34 | %-0,84 | 16:49 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 16:49 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 16:49 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 16:49 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 16:49 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 16:49 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 16:49 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 16:49 |
| RHEA GIRISIM | ₺1,94 | ₺1,94 | ₺1,90 | ₺388.919,74 | %0,00 | 16:49 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 16:49 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺363.974,85 | %1,08 | 16:49 |
| METRO YAT. ORT. | ₺1,77 | ₺1,80 | ₺1,76 | ₺362.024,73 | %-0,56 | 16:49 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 16:49 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 16:49 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 16:49 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 16:49 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 16:49 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 16:49 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 16:49 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 16:49 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 16:49 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 16:49 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 16:49 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 16:49 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 16:49 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 16:49 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 16:49 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 16:49 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 16:49 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 16:49 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 16:49 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 16:49 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 16:49 |