-
PERGAMON DIS TICARET
₺26,18
%1,08(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺69,85 | ₺70,20 | ₺68,90 | ₺1.809.791.109,25 | %0,29 | 11:44 |
| SISE CAM | ₺25,84 | ₺26,06 | ₺25,30 | ₺1.573.489.217,92 | %1,33 | 11:44 |
| EREGLI DEMIR CELIK | ₺30,28 | ₺30,48 | ₺29,58 | ₺1.165.099.013,60 | %2,71 | 11:44 |
| KARDEMIR (D) | ₺12,31 | ₺12,37 | ₺11,80 | ₺1.140.577.210,66 | %4,77 | 11:44 |
| TUPRAS | ₺339,10 | ₺340,00 | ₺326,00 | ₺896.880.021,50 | %3,07 | 11:44 |
| YAPI VE KREDI BANK. | ₺5,80 | ₺5,88 | ₺5,77 | ₺770.698.782,99 | %-1,86 | 11:44 |
| PETKIM | ₺11,06 | ₺11,15 | ₺10,95 | ₺714.808.490,43 | %0,00 | 11:44 |
| ASELSAN | ₺25,94 | ₺26,28 | ₺25,80 | ₺691.640.618,02 | %0,08 | 11:44 |
| TURKCELL | ₺18,88 | ₺19,00 | ₺18,16 | ₺673.553.385,16 | %4,71 | 11:44 |
| AKBANK | ₺10,90 | ₺11,16 | ₺10,86 | ₺624.643.257,35 | %-1,27 | 11:44 |
| IS BANKASI (C) | ₺7,00 | ₺7,12 | ₺6,86 | ₺532.124.267,04 | %0,00 | 11:44 |
| GARANTI BANKASI | ₺20,58 | ₺21,20 | ₺20,58 | ₺502.456.122,50 | %-1,91 | 11:44 |
| TURK TELEKOM | ₺9,69 | ₺9,78 | ₺9,44 | ₺482.080.413,05 | %2,54 | 11:44 |
| ALARKO HOLDING | ₺47,54 | ₺47,58 | ₺45,00 | ₺451.758.742,34 | %9,84 | 11:44 |
| KARSAN OTOMOTIV | ₺8,01 | ₺8,13 | ₺7,90 | ₺423.872.236,76 | %2,82 | 11:44 |
| KOZA ALTIN | ₺156,40 | ₺157,90 | ₺154,60 | ₺377.211.992,20 | %0,64 | 11:44 |
| EMLAK KONUT GMYO | ₺3,66 | ₺3,70 | ₺3,64 | ₺377.122.319,06 | %0,55 | 11:44 |
| SASA POLYESTER | ₺53,25 | ₺53,70 | ₺52,80 | ₺362.999.517,05 | %0,85 | 11:44 |
| SABANCI HOLDING | ₺24,68 | ₺24,96 | ₺24,54 | ₺330.207.749,82 | %-0,32 | 11:44 |
| TEKFEN HOLDING | ₺28,18 | ₺28,20 | ₺27,44 | ₺328.258.101,70 | %3,99 | 11:44 |
| AZTEK TEKNOLOJI | ₺14,49 | ₺14,49 | ₺14,01 | ₺327.100.906,67 | %9,94 | 11:44 |
| KOC HOLDING | ₺46,88 | ₺47,78 | ₺46,82 | ₺320.993.178,82 | %0,17 | 11:44 |
| DOGAN HOLDING | ₺4,83 | ₺4,86 | ₺4,69 | ₺310.105.420,44 | %1,90 | 11:44 |
| VESTEL | ₺28,74 | ₺29,12 | ₺28,26 | ₺280.919.328,28 | %3,98 | 11:44 |
| PEGASUS | ₺221,20 | ₺225,50 | ₺217,10 | ₺261.575.141,50 | %1,75 | 11:44 |
| BIM MAGAZALAR | ₺106,70 | ₺109,10 | ₺105,90 | ₺250.940.426,50 | %-0,28 | 11:44 |
| TOFAS OTO. FAB. | ₺87,05 | ₺88,95 | ₺86,75 | ₺240.985.861,25 | %0,06 | 11:44 |
| ZORLU ENERJI | ₺2,84 | ₺2,89 | ₺2,77 | ₺210.921.943,01 | %2,90 | 11:44 |
| ALBARAKA TURK | ₺1,95 | ₺2,02 | ₺1,91 | ₺177.445.451,99 | %-0,51 | 11:44 |
| GEZINOMI SEYAHAT | ₺44,40 | ₺44,90 | ₺41,28 | ₺175.013.160,90 | %-3,18 | 11:44 |
| BERA HOLDING | ₺17,20 | ₺17,36 | ₺16,60 | ₺171.473.857,93 | %4,94 | 11:44 |
| HEKTAS | ₺37,90 | ₺38,28 | ₺37,88 | ₺160.215.242,54 | %-0,99 | 11:44 |
| KOZA MADENCILIK | ₺26,32 | ₺26,54 | ₺26,18 | ₺155.781.689,56 | %0,08 | 11:44 |
| GUBRE FABRIK. | ₺105,70 | ₺107,10 | ₺103,30 | ₺153.357.338,90 | %2,22 | 11:44 |
| TAV HAVALIMANLARI | ₺61,85 | ₺62,95 | ₺61,25 | ₺152.424.063,85 | %0,24 | 11:44 |
| VAKIFLAR BANKASI | ₺4,72 | ₺4,79 | ₺4,68 | ₺149.163.004,92 | %-1,26 | 11:44 |
| ARCELIK | ₺71,35 | ₺71,60 | ₺70,50 | ₺144.473.338,20 | %1,21 | 11:44 |
| FORD OTOSAN | ₺341,50 | ₺345,00 | ₺341,00 | ₺139.838.011,10 | %-0,67 | 11:44 |
| TUKAS | ₺15,96 | ₺16,39 | ₺15,80 | ₺138.812.449,83 | %1,20 | 11:44 |
| OYAK CIMENTO | ₺13,98 | ₺14,36 | ₺13,92 | ₺135.947.521,24 | %0,43 | 11:44 |
| AKSA ENERJI | ₺29,20 | ₺29,94 | ₺29,18 | ₺130.905.562,86 | %-1,82 | 11:44 |
| DOGANLAR MOBILYA | ₺3,14 | ₺3,25 | ₺3,04 | ₺130.884.098,63 | %3,63 | 11:44 |
| ULUSOY UN SANAYI | ₺23,48 | ₺24,14 | ₺23,12 | ₺128.818.413,24 | %-1,34 | 11:44 |
| SEKER GMYO | ₺1,27 | ₺1,42 | ₺1,26 | ₺120.897.405,36 | %-5,22 | 11:44 |
| DOGUS OTOMOTIV | ₺100,40 | ₺102,00 | ₺95,30 | ₺116.545.616,35 | %6,19 | 11:44 |
| T. HALK BANKASI | ₺5,78 | ₺5,89 | ₺5,78 | ₺112.956.394,18 | %-1,37 | 11:44 |
| GALATASARAY SPORTIF | ₺6,07 | ₺6,19 | ₺5,76 | ₺109.522.804,44 | %3,23 | 11:44 |
| AKFEN GMYO | ₺3,07 | ₺3,08 | ₺2,96 | ₺99.516.417,93 | %0,99 | 11:44 |
| KORDSA TEKNIK TEKSTIL | ₺51,65 | ₺52,80 | ₺51,50 | ₺99.507.172,55 | %0,29 | 11:44 |
| VESTEL BEYAZ ESYA | ₺9,21 | ₺9,26 | ₺9,07 | ₺97.457.096,29 | %1,88 | 11:44 |
| FENERBAHCE FUTBOL | ₺56,15 | ₺56,85 | ₺55,80 | ₺94.843.946,00 | %0,99 | 11:44 |
| OTOKAR | ₺478,50 | ₺481,30 | ₺471,20 | ₺75.754.436,40 | %1,46 | 11:44 |
| CEMAS DOKUM | ₺1,50 | ₺1,50 | ₺1,40 | ₺73.957.649,98 | %6,38 | 11:44 |
| TURK TRAKTOR | ₺240,00 | ₺242,90 | ₺234,30 | ₺67.463.526,30 | %2,26 | 11:44 |
| GOLTAS CIMENTO | ₺71,80 | ₺75,00 | ₺71,50 | ₺67.426.207,05 | %3,38 | 11:44 |
| ISKENDERUN DEMIR CELIK | ₺24,74 | ₺24,94 | ₺24,02 | ₺64.974.428,34 | %3,17 | 11:44 |
| SEYITLER KIMYA | ₺9,25 | ₺9,25 | ₺8,82 | ₺64.564.414,17 | %9,99 | 11:44 |
| GLOBAL YAT. HOLDING | ₺4,02 | ₺4,09 | ₺3,98 | ₺62.287.909,66 | %-3,13 | 11:44 |
| CELEBI | ₺364,40 | ₺385,00 | ₺364,00 | ₺61.978.203,20 | %-2,96 | 11:44 |
| ECZACIBASI ILAC | ₺14,31 | ₺14,44 | ₺13,89 | ₺61.141.482,68 | %3,40 | 11:44 |
| KATMERCILER EKIPMAN | ₺1,69 | ₺1,70 | ₺1,64 | ₺60.253.972,45 | %2,42 | 11:44 |
| BAREM AMBALAJ | ₺40,02 | ₺40,48 | ₺38,98 | ₺59.004.610,52 | %2,20 | 11:44 |
| TRABZONSPOR SPORTIF | ₺6,30 | ₺6,39 | ₺6,20 | ₺58.725.475,27 | %0,80 | 11:44 |
| ENKA INSAAT | ₺20,28 | ₺20,54 | ₺20,00 | ₺54.506.853,16 | %1,71 | 11:44 |
| T.S.K.B. | ₺3,99 | ₺4,03 | ₺3,94 | ₺53.586.925,11 | %1,53 | 11:44 |
| ENERJISA ENERJI | ₺15,24 | ₺15,30 | ₺14,97 | ₺53.175.631,98 | %1,33 | 11:44 |
| MENDERES TEKSTIL | ₺5,54 | ₺5,68 | ₺5,45 | ₺51.422.579,77 | %7,16 | 11:44 |
| GIRISIM ELEKTRIK SANAYI | ₺67,35 | ₺69,20 | ₺67,30 | ₺51.109.578,50 | %-2,39 | 11:44 |
| KARDEMIR (A) | ₺9,60 | ₺9,63 | ₺9,08 | ₺49.338.052,81 | %5,84 | 11:44 |
| AKSA | ₺57,85 | ₺58,65 | ₺57,80 | ₺48.932.050,95 | %0,26 | 11:44 |
| SEKERBANK | ₺3,61 | ₺3,61 | ₺3,44 | ₺48.114.428,69 | %6,18 | 11:44 |
| PASIFIK GMYO | ₺3,99 | ₺4,01 | ₺3,92 | ₺45.334.961,32 | %2,05 | 11:44 |
| GSD HOLDING | ₺4,66 | ₺4,69 | ₺4,62 | ₺44.277.049,47 | %0,87 | 11:44 |
| TEKNOSA IC VE DIS TICARET | ₺10,63 | ₺10,80 | ₺10,52 | ₺44.194.904,95 | %0,38 | 11:44 |
| KIZILBUK GYO | ₺37,00 | ₺37,96 | ₺35,20 | ₺44.024.751,42 | %5,11 | 11:44 |
| MIGROS TICARET | ₺75,05 | ₺75,65 | ₺73,95 | ₺43.946.380,90 | %0,27 | 11:44 |
| ODAS ELEKTRIK | ₺4,36 | ₺4,40 | ₺4,35 | ₺43.086.138,54 | %-0,23 | 11:44 |
| KONTROLMATIK TEKNOLOJI | ₺189,80 | ₺191,80 | ₺188,00 | ₺42.792.792,90 | %-1,09 | 11:44 |
| IPEK DOGAL ENERJI | ₺17,40 | ₺17,53 | ₺17,30 | ₺41.509.990,30 | %-0,17 | 11:44 |
| KORAY GMYO | ₺17,21 | ₺17,99 | ₺16,04 | ₺39.263.002,10 | %-3,42 | 11:44 |
| BESIKTAS FUTBOL YAT. | ₺5,80 | ₺5,91 | ₺5,67 | ₺38.916.629,54 | %1,22 | 11:44 |
| ERBOSAN | ₺116,10 | ₺116,90 | ₺113,90 | ₺38.331.865,70 | %2,11 | 11:44 |
| BASKENT DOGALGAZ GMYO | ₺15,97 | ₺16,15 | ₺15,80 | ₺37.866.508,04 | %1,20 | 11:44 |
| CIMSA | ₺45,14 | ₺45,58 | ₺44,66 | ₺37.547.997,64 | %0,27 | 11:44 |
| ALCATEL LUCENT TELETAS | ₺31,96 | ₺33,34 | ₺31,80 | ₺37.214.575,60 | %-7,95 | 11:44 |
| AYGAZ | ₺41,00 | ₺42,24 | ₺40,42 | ₺35.733.631,64 | %1,64 | 11:44 |
| ALARKO GMYO | ₺36,02 | ₺36,34 | ₺35,20 | ₺35.223.054,24 | %2,33 | 11:44 |
| TURCAS PETROL | ₺12,82 | ₺13,29 | ₺12,60 | ₺34.874.458,53 | %-0,39 | 11:44 |
| HALK GMYO | ₺2,89 | ₺2,92 | ₺2,88 | ₺33.332.516,08 | %-0,34 | 11:44 |
| AYEN ENERJI | ₺25,38 | ₺25,58 | ₺23,62 | ₺33.294.160,40 | %7,09 | 11:44 |
| MOBILTEL ILETISIM | ₺2,10 | ₺2,15 | ₺2,10 | ₺32.609.614,50 | %-1,41 | 11:44 |
| GALATA WIND ENERJI | ₺11,85 | ₺11,94 | ₺11,61 | ₺32.100.279,29 | %1,37 | 11:44 |
| TURK ILAC SERUM | ₺11,40 | ₺11,42 | ₺11,28 | ₺31.872.264,96 | %0,80 | 11:44 |
| CEMTAS | ₺33,12 | ₺33,46 | ₺33,00 | ₺31.852.870,74 | %0,36 | 11:44 |
| DENGE HOLDING | ₺2,28 | ₺2,47 | ₺2,24 | ₺31.385.110,81 | %-6,17 | 11:44 |
| DENGE HOLDING | ₺5,51 | ₺5,66 | ₺5,46 | ₺30.157.878,79 | %0,73 | 11:44 |
| ANADOLU GRUBU HOLDING | ₺71,05 | ₺72,00 | ₺69,30 | ₺30.045.991,60 | %0,64 | 11:44 |
| PINAR SUT | ₺39,52 | ₺39,74 | ₺36,76 | ₺29.262.025,80 | %7,68 | 11:44 |
| OBASE BILGISAYAR | ₺14,80 | ₺15,13 | ₺14,31 | ₺28.862.118,78 | %-0,27 | 11:44 |
| IZMIR DEMIR CELIK | ₺2,65 | ₺2,65 | ₺2,61 | ₺28.428.331,82 | %0,76 | 11:44 |
| SELCUK ECZA DEPOSU | ₺19,02 | ₺19,13 | ₺18,89 | ₺28.420.298,23 | %1,17 | 11:44 |
| AKSIGORTA | ₺3,56 | ₺3,58 | ₺3,44 | ₺27.936.091,61 | %3,49 | 11:44 |
| REYSAS LOJISTIK | ₺9,86 | ₺9,91 | ₺9,12 | ₺27.484.773,26 | %7,76 | 11:44 |
| IS Y. MEN. DEG. | ₺27,38 | ₺27,58 | ₺26,84 | ₺27.414.984,64 | %1,86 | 11:44 |
| ANADOLU ISUZU | ₺277,10 | ₺281,60 | ₺272,60 | ₺27.225.621,30 | %-1,60 | 11:44 |
| MANAS ENERJI YONETIMI | ₺20,96 | ₺21,00 | ₺20,30 | ₺26.904.273,48 | %2,14 | 11:44 |
| TURKIYE SIGORTA | ₺5,95 | ₺6,03 | ₺5,92 | ₺26.621.302,80 | %-0,83 | 11:44 |
| HUN YENILENEBILIR ENERJI | ₺3,36 | ₺3,44 | ₺3,35 | ₺26.259.492,88 | %0,90 | 11:44 |
| SOK MARKETLER TICARET | ₺16,03 | ₺16,24 | ₺15,96 | ₺26.249.016,17 | %-0,19 | 11:44 |
| MAVI GIYIM | ₺67,55 | ₺67,70 | ₺66,35 | ₺25.338.465,90 | %0,07 | 11:44 |
| GELECEK VARLIK YONETIMI | ₺15,97 | ₺16,23 | ₺15,72 | ₺24.590.319,13 | %0,06 | 11:44 |
| OYLUM SINAI YATIRIMLAR | ₺4,08 | ₺4,08 | ₺4,08 | ₺24.406.180,56 | %9,97 | 11:44 |
| SMART GUNES ENERJISI TEK. | ₺31,40 | ₺31,76 | ₺31,26 | ₺23.308.466,16 | %-0,95 | 11:44 |
| ATAKULE GMYO | ₺5,49 | ₺5,62 | ₺5,12 | ₺23.264.599,79 | %-2,31 | 11:44 |
| TURK PRYSMIAN KABLO | ₺25,20 | ₺25,26 | ₺24,52 | ₺23.167.044,26 | %2,86 | 11:44 |
| AYDEM ENERJI | ₺10,92 | ₺11,13 | ₺10,88 | ₺22.582.301,37 | %-1,44 | 11:44 |
| ANADOLU EFES | ₺39,46 | ₺39,68 | ₺39,24 | ₺22.339.078,82 | %0,71 | 11:44 |
| ARSAN TEKSTIL | ₺4,64 | ₺4,71 | ₺4,55 | ₺21.872.305,49 | %0,87 | 11:44 |
| KONYA KAGIT | ₺24,38 | ₺24,56 | ₺23,92 | ₺21.812.124,54 | %1,67 | 11:44 |
| ULKER BISKUVI | ₺15,96 | ₺16,07 | ₺15,89 | ₺21.559.648,81 | %0,31 | 11:44 |
| ULKER BISKUVI | ₺1,80 | ₺1,80 | ₺1,68 | ₺21.332.746,92 | %1,12 | 11:44 |
| PARDUS GIRISIM | ₺2,89 | ₺2,96 | ₺2,85 | ₺21.312.950,30 | %1,40 | 11:44 |
| GOZDE GIRISIM | ₺8,86 | ₺8,91 | ₺8,77 | ₺20.681.917,63 | %0,80 | 11:44 |
| EGE ENDUSTRI | ₺2.300,60 | ₺2.322,80 | ₺2.291,10 | ₺20.577.530,30 | %0,02 | 11:44 |
| TORUNLAR GMYO | ₺9,19 | ₺9,37 | ₺9,10 | ₺20.436.454,25 | %-0,86 | 11:44 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺34,60 | ₺35,10 | ₺34,20 | ₺20.175.538,54 | %1,17 | 11:44 |
| KARDEMIR (B) | ₺9,59 | ₺9,64 | ₺9,09 | ₺20.017.994,88 | %5,97 | 11:44 |
| IS FIN.KIR. | ₺6,82 | ₺6,85 | ₺6,57 | ₺19.898.376,40 | %1,64 | 11:44 |
| KARTONSAN | ₺75,00 | ₺76,05 | ₺74,00 | ₺19.673.583,10 | %1,42 | 11:44 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,18 | ₺6,23 | ₺6,04 | ₺19.599.583,38 | %0,82 | 11:44 |
| NETAS TELEKOM. | ₺21,44 | ₺22,50 | ₺21,30 | ₺19.577.519,06 | %-3,68 | 11:44 |
| BIOTREND CEVRE VE ENERJI | ₺9,06 | ₺9,20 | ₺8,80 | ₺19.556.241,92 | %-0,98 | 11:44 |
| KIMTEKS POLIURETAN | ₺35,56 | ₺35,84 | ₺34,92 | ₺19.512.676,52 | %1,43 | 11:44 |
| BMS CELIK HASIR | ₺13,99 | ₺14,17 | ₺13,42 | ₺19.306.509,36 | %2,72 | 11:44 |
| ALKIM KIMYA | ₺25,16 | ₺25,54 | ₺25,10 | ₺19.280.425,68 | %-0,94 | 11:44 |
| BORUSAN YAT. PAZ. | ₺445,80 | ₺451,10 | ₺441,30 | ₺19.088.487,90 | %0,56 | 11:44 |
| A.V.O.D GIDA VE TARIM | ₺2,40 | ₺2,45 | ₺2,35 | ₺19.001.433,15 | %1,27 | 11:44 |
| POLISAN HOLDING | ₺7,18 | ₺7,37 | ₺7,13 | ₺18.723.928,09 | %0,14 | 11:44 |
| KEREVITAS GIDA | ₺6,83 | ₺6,97 | ₺6,83 | ₺18.618.793,45 | %-1,30 | 11:44 |
| PAPILON SAVUNMA | ₺14,63 | ₺14,79 | ₺14,56 | ₺18.103.009,91 | %0,55 | 11:44 |
| ECZACIBASI YATIRIM | ₺80,60 | ₺81,50 | ₺79,85 | ₺18.000.385,85 | %1,07 | 11:44 |
| PARSAN | ₺40,80 | ₺41,44 | ₺40,72 | ₺17.721.818,18 | %-0,68 | 11:44 |
| EUROPAP TEZOL KAGIT | ₺10,80 | ₺11,20 | ₺10,71 | ₺17.586.586,80 | %-0,92 | 11:44 |
| VAKKO TEKSTIL | ₺20,80 | ₺21,34 | ₺20,40 | ₺17.539.393,20 | %-1,52 | 11:44 |
| AFYON CIMENTO | ₺4,44 | ₺4,48 | ₺4,43 | ₺17.273.288,54 | %-0,22 | 11:44 |
| HEDEF GIRISIM | ₺2,22 | ₺2,24 | ₺2,16 | ₺17.218.019,30 | %1,83 | 11:44 |
| KILER GMYO | ₺1,37 | ₺1,39 | ₺1,36 | ₺17.062.870,20 | %-0,72 | 11:44 |
| JANTSA JANT SANAYI | ₺80,15 | ₺80,75 | ₺79,75 | ₺16.777.821,30 | %0,38 | 11:44 |
| TUMOSAN MOTOR VE TRAKTOR | ₺55,75 | ₺56,05 | ₺54,00 | ₺16.594.190,15 | %-0,45 | 11:44 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,92 | ₺0,93 | ₺0,90 | ₺16.470.776,29 | %0,00 | 11:44 |
| FADE GIDA | ₺8,61 | ₺8,64 | ₺8,37 | ₺16.428.187,64 | %2,99 | 11:44 |
| CIMBETON | ₺278,20 | ₺290,00 | ₺264,00 | ₺16.286.266,20 | %2,35 | 11:44 |
| VAKIF FIN. KIR. | ₺2,82 | ₺2,87 | ₺2,82 | ₺16.075.425,23 | %-1,05 | 11:44 |
| ARD BILISIM TEKNOLOJILERI | ₺6,93 | ₺7,04 | ₺6,90 | ₺15.823.999,26 | %-0,43 | 11:44 |
| SELVA GIDA | ₺7,55 | ₺7,83 | ₺7,45 | ₺15.772.378,39 | %-2,33 | 11:44 |
| BAGFAS | ₺20,02 | ₺20,30 | ₺19,97 | ₺15.767.072,46 | %-0,40 | 11:44 |
| DARDANEL | ₺4,02 | ₺4,02 | ₺4,00 | ₺15.728.239,05 | %0,50 | 11:44 |
| DAP GAYRIMENKUL | ₺42,92 | ₺43,48 | ₺41,12 | ₺15.647.929,80 | %4,79 | 11:44 |
| YAYLA GIDA | ₺17,67 | ₺17,84 | ₺17,59 | ₺15.511.608,41 | %-0,28 | 11:44 |
| MEGA POLIETILEN | ₺2,83 | ₺2,88 | ₺2,70 | ₺15.418.861,53 | %4,43 | 11:44 |
| KLIMASAN KLIMA | ₺14,26 | ₺14,47 | ₺13,68 | ₺15.405.934,28 | %2,96 | 11:44 |
| MAKIM MAKINE | ₺15,17 | ₺15,47 | ₺15,13 | ₺15.353.325,44 | %-1,30 | 11:44 |
| COCA COLA ICECEK | ₺166,80 | ₺168,60 | ₺165,30 | ₺15.095.042,80 | %0,12 | 11:44 |
| REYSAS GMYO | ₺4,94 | ₺4,99 | ₺4,80 | ₺14.775.071,92 | %1,65 | 11:44 |
| SAY YENILENEBILIR ENERJI | ₺48,32 | ₺48,60 | ₺46,04 | ₺14.061.473,10 | %5,04 | 11:44 |
| CONSUS ENERJI | ₺3,77 | ₺3,77 | ₺3,74 | ₺13.932.520,80 | %1,34 | 11:44 |
| BURSA CIMENTO | ₺3,19 | ₺3,23 | ₺3,18 | ₺13.723.945,04 | %0,31 | 11:44 |
| YATAS | ₺15,38 | ₺15,61 | ₺15,33 | ₺13.292.040,56 | %-0,26 | 11:44 |
| PINAR ET VE UN | ₺26,32 | ₺26,40 | ₺25,08 | ₺13.273.333,16 | %4,28 | 11:44 |
| NUH CIMENTO | ₺81,95 | ₺85,40 | ₺81,00 | ₺13.217.963,00 | %1,30 | 11:44 |
| SERVET GMYO | ₺114,40 | ₺114,40 | ₺107,00 | ₺12.977.498,50 | %0,35 | 11:44 |
| VAKIF GMYO | ₺2,80 | ₺2,82 | ₺2,77 | ₺12.911.107,51 | %0,72 | 11:44 |
| SILVERLINE ENDUSTRI | ₺25,92 | ₺25,96 | ₺25,46 | ₺12.908.681,32 | %2,05 | 11:44 |
| SUN TEKSTIL | ₺24,08 | ₺24,18 | ₺23,84 | ₺12.720.281,10 | %1,26 | 11:44 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,52 | ₺5,56 | ₺5,32 | ₺12.552.484,36 | %2,41 | 11:44 |
| ALKIM KAGIT | ₺55,45 | ₺55,55 | ₺54,25 | ₺12.461.651,55 | %0,54 | 11:44 |
| YAPRAK SUT VE BESI CIFT. | ₺32,12 | ₺32,94 | ₺31,90 | ₺11.794.202,34 | %3,41 | 11:44 |
| DEMISAS DOKUM | ₺7,46 | ₺7,53 | ₺7,36 | ₺11.773.329,66 | %2,19 | 11:44 |
| KALEKIM KIMYEVI MADDELER | ₺24,08 | ₺24,30 | ₺23,90 | ₺11.465.200,38 | %0,75 | 11:44 |
| VERUSATURK GIRISIM | ₺23,50 | ₺23,60 | ₺23,14 | ₺11.340.326,68 | %1,21 | 11:44 |
| AKIS GMYO | ₺3,79 | ₺3,88 | ₺3,74 | ₺11.053.418,64 | %1,34 | 11:44 |
| YUNSA | ₺40,26 | ₺40,28 | ₺39,08 | ₺10.986.469,54 | %2,44 | 11:44 |
| KAFEIN YAZILIM | ₺21,28 | ₺21,72 | ₺20,80 | ₺10.962.067,78 | %-2,83 | 11:44 |
| BORUSAN MANNESMANN | ₺45,06 | ₺45,70 | ₺44,70 | ₺10.891.542,76 | %-0,18 | 11:44 |
| IHLAS EV ALETLERI | ₺1,18 | ₺1,20 | ₺1,15 | ₺10.823.266,80 | %0,00 | 11:44 |
| MONDI TIRE KUTSAN | ₺18,94 | ₺19,33 | ₺18,83 | ₺10.418.776,97 | %-1,76 | 11:44 |
| GEN ILAC | ₺23,64 | ₺23,80 | ₺23,30 | ₺10.357.822,64 | %1,46 | 11:44 |
| KOLEKSIYON MOBILYA | ₺2,88 | ₺2,92 | ₺2,80 | ₺10.241.258,74 | %0,00 | 11:44 |
| LOGO YAZILIM | ₺48,20 | ₺48,94 | ₺48,12 | ₺10.220.360,84 | %-0,95 | 11:44 |
| NUROL GMYO | ₺4,81 | ₺4,83 | ₺4,80 | ₺10.175.189,72 | %0,21 | 11:44 |
| YUKSELEN CELIK | ₺9,02 | ₺9,06 | ₺8,83 | ₺10.171.525,50 | %2,27 | 11:44 |
| INVEO YATIRIM HOLDING | ₺15,22 | ₺15,25 | ₺14,89 | ₺10.162.631,02 | %1,47 | 11:44 |
| RTA LABORATUVARLARI | ₺8,77 | ₺8,85 | ₺8,66 | ₺10.143.965,80 | %1,27 | 11:44 |
| INDEKS BILGISAYAR | ₺9,09 | ₺9,18 | ₺9,02 | ₺10.092.358,45 | %0,33 | 11:44 |
| DOGUS GMYO | ₺12,84 | ₺13,02 | ₺12,65 | ₺9.976.901,27 | %2,31 | 11:44 |
| ESENBOGA ELEKTRIK | ₺34,54 | ₺34,84 | ₺34,32 | ₺9.975.929,32 | %-0,86 | 11:44 |
| NATUREL ENERJI | ₺67,80 | ₺68,40 | ₺67,20 | ₺9.739.622,15 | %0,00 | 11:44 |
| MATRIKS BILGI DAGITIM | ₺63,70 | ₺65,90 | ₺59,90 | ₺9.676.510,65 | %-3,48 | 11:44 |
| MLP SAGLIK | ₺40,94 | ₺41,68 | ₺40,84 | ₺9.641.316,20 | %-1,68 | 11:44 |
| MLP SAGLIK | ₺10,42 | ₺10,45 | ₺10,31 | ₺9.451.773,89 | %1,17 | 11:44 |
| USAK SERAMIK | ₺3,00 | ₺3,01 | ₺2,95 | ₺9.413.153,80 | %1,69 | 11:44 |
| SOKTAS | ₺3,15 | ₺3,47 | ₺3,15 | ₺9.216.938,26 | %-1,56 | 11:44 |
| KRISTAL KOLA | ₺6,43 | ₺6,53 | ₺6,33 | ₺8.970.758,43 | %1,10 | 11:44 |
| QUA GRANITE HAYAL YAPI | ₺34,50 | ₺34,74 | ₺34,12 | ₺8.472.064,58 | %1,00 | 11:44 |
| PARK ELEK.MADENCILIK | ₺9,11 | ₺9,27 | ₺9,01 | ₺8.461.229,56 | %-1,09 | 11:44 |
| GULER YAT. HOLDING | ₺3,87 | ₺3,87 | ₺3,80 | ₺8.420.883,79 | %1,04 | 11:44 |
| MILPA | ₺8,58 | ₺8,72 | ₺8,36 | ₺8.418.609,44 | %2,75 | 11:44 |
| YEO TEKNOLOJI ENERJI | ₺20,38 | ₺20,60 | ₺20,08 | ₺8.415.610,36 | %-1,45 | 11:44 |
| PENGUEN GIDA | ₺6,76 | ₺6,79 | ₺6,70 | ₺8.295.570,17 | %0,15 | 11:44 |
| BANTAS AMBALAJ | ₺4,10 | ₺4,15 | ₺4,03 | ₺8.198.503,36 | %1,74 | 11:44 |
| SINPAS GMYO | ₺4,01 | ₺4,05 | ₺3,99 | ₺7.895.212,72 | %-0,99 | 11:44 |
| ALARKO CARRIER | ₺326,80 | ₺326,80 | ₺314,90 | ₺7.874.703,10 | %3,42 | 11:44 |
| KONYA CIMENTO | ₺1.268,90 | ₺1.293,30 | ₺1.253,00 | ₺7.827.115,70 | %-0,80 | 11:44 |
| ELITE NATUREL ORGANIK GIDA | ₺19,45 | ₺19,54 | ₺19,08 | ₺7.670.539,15 | %0,88 | 11:44 |
| LOKMAN HEKIM SAGLIK | ₺17,48 | ₺18,00 | ₺17,10 | ₺7.624.146,04 | %-5,05 | 11:44 |
| BIRLESIM MUHENDISLIK | ₺9,33 | ₺9,43 | ₺9,25 | ₺7.587.780,38 | %-0,21 | 11:44 |
| PETROKENT TURIZM | ₺138,10 | ₺139,20 | ₺134,40 | ₺7.408.354,60 | %0,36 | 11:44 |
| KARTAL YEN. ENERJI | ₺14,72 | ₺14,87 | ₺14,66 | ₺7.389.016,24 | %-0,74 | 11:44 |
| IS YAT. ORT. | ₺3,60 | ₺3,62 | ₺3,51 | ₺7.326.099,95 | %1,98 | 11:44 |
| DAGI GIYIM | ₺4,03 | ₺4,06 | ₺3,97 | ₺7.294.669,38 | %1,26 | 11:44 |
| OZERDEN PLASTIK | ₺16,27 | ₺17,71 | ₺15,97 | ₺7.290.236,94 | %-7,98 | 11:44 |
| NATURELGAZ | ₺14,57 | ₺15,05 | ₺14,51 | ₺7.261.196,41 | %-3,06 | 11:44 |
| EGE GUBRE | ₺224,00 | ₺225,50 | ₺223,70 | ₺7.218.579,00 | %-0,53 | 11:44 |
| BRISA | ₺36,92 | ₺37,20 | ₺36,60 | ₺7.102.877,10 | %0,71 | 11:44 |
| AVRASYA GMYO | ₺2,89 | ₺3,03 | ₺2,89 | ₺7.078.780,22 | %-3,99 | 11:44 |
| ISIK PLASTIK | ₺5,14 | ₺5,22 | ₺5,13 | ₺7.012.511,63 | %-0,39 | 11:44 |
| ORCAY ORTAKOY CAY SANAYI | ₺21,46 | ₺21,78 | ₺21,02 | ₺6.954.376,88 | %0,09 | 11:44 |
| CEO EVENT MEDYA | ₺12,36 | ₺12,41 | ₺11,87 | ₺6.897.325,50 | %3,26 | 11:44 |
| YESIL GMYO | ₺0,99 | ₺1,01 | ₺0,99 | ₺6.815.767,22 | %-2,94 | 11:44 |
| BIZIM MAGAZALARI | ₺21,70 | ₺22,08 | ₺21,60 | ₺6.770.757,84 | %-1,27 | 11:44 |
| PEKER GMYO | ₺2,07 | ₺2,10 | ₺2,04 | ₺6.746.706,06 | %-0,96 | 11:44 |
| IS GMYO | ₺17,85 | ₺17,90 | ₺17,75 | ₺6.735.043,14 | %-0,56 | 11:44 |
| ADESE GAYRIMENKUL | ₺0,84 | ₺0,84 | ₺0,84 | ₺6.702.107,78 | %0,00 | 11:44 |
| OZDERICI GMYO | ₺3,05 | ₺3,10 | ₺3,03 | ₺6.691.958,99 | %-0,97 | 11:44 |
| EMEK ELEKTRIK | ₺2,81 | ₺2,81 | ₺2,72 | ₺6.628.274,39 | %2,55 | 11:44 |
| UNLU YATIRIM HOLDING | ₺5,88 | ₺5,93 | ₺5,86 | ₺6.604.283,26 | %1,73 | 11:44 |
| EGE SERAMIK | ₺34,46 | ₺34,74 | ₺34,06 | ₺6.545.677,76 | %1,17 | 11:44 |
| DERIMOD | ₺6,82 | ₺6,95 | ₺6,75 | ₺6.413.371,26 | %-0,29 | 11:44 |
| OZAK GMYO | ₺8,50 | ₺8,56 | ₺8,35 | ₺6.324.035,33 | %-0,23 | 11:44 |
| CASA EMTIA PETROL | ₺120,00 | ₺120,00 | ₺120,00 | ₺6.204.359,00 | %2,56 | 11:44 |
| ORGE ENERJI ELEKTRIK | ₺10,29 | ₺10,37 | ₺10,25 | ₺6.193.061,05 | %-0,29 | 11:44 |
| HATAY TEKSTIL | ₺6,96 | ₺7,09 | ₺6,90 | ₺6.082.612,57 | %-3,06 | 11:44 |
| FRIGO PAK GIDA | ₺4,42 | ₺4,51 | ₺4,38 | ₺6.071.401,71 | %0,23 | 11:44 |
| BATISOKE CIMENTO | ₺2,78 | ₺2,82 | ₺2,78 | ₺5.963.581,49 | %0,36 | 11:44 |
| SARAY MATBAACILIK | ₺8,89 | ₺8,95 | ₺8,83 | ₺5.955.514,99 | %0,68 | 11:44 |
| YESIL YATIRIM HOLDING | ₺1,65 | ₺1,67 | ₺1,62 | ₺5.916.723,94 | %1,85 | 11:44 |
| KORFEZ GMYO | ₺7,84 | ₺8,21 | ₺7,79 | ₺5.914.999,77 | %-2,61 | 11:44 |
| KORFEZ GMYO | ₺8,24 | ₺8,38 | ₺8,24 | ₺5.909.020,09 | %-1,32 | 11:44 |
| ITTIFAK HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | ₺5.827.264,77 | %-0,55 | 11:44 |
| KERVAN GIDA | ₺10,14 | ₺10,19 | ₺10,10 | ₺5.799.701,05 | %0,20 | 11:44 |
| ATP BILGISAYAR | ₺52,25 | ₺53,00 | ₺52,15 | ₺5.762.546,30 | %-1,23 | 11:44 |
| DYO BOYA | ₺14,91 | ₺14,97 | ₺14,65 | ₺5.734.042,78 | %1,71 | 11:44 |
| AK ENERJI | ₺1,97 | ₺1,98 | ₺1,94 | ₺5.710.705,36 | %2,07 | 11:44 |
| KOCAER CELIK | ₺26,78 | ₺26,86 | ₺26,50 | ₺5.707.766,94 | %0,60 | 11:44 |
| MARSHALL | ₺224,50 | ₺230,50 | ₺222,60 | ₺5.698.803,10 | %-1,97 | 11:44 |
| DOGU ARAS ENERJI | ₺101,70 | ₺103,30 | ₺100,60 | ₺5.656.717,90 | %-0,59 | 11:44 |
| DENIZ GMYO | ₺2,54 | ₺2,55 | ₺2,54 | ₺5.528.255,73 | %0,00 | 11:44 |
| KUTAHYA SEKER FABRIKASI | ₺35,80 | ₺35,92 | ₺35,66 | ₺5.498.213,54 | %0,34 | 11:44 |
| MERCAN KIMYA | ₺19,01 | ₺19,25 | ₺18,94 | ₺5.435.877,12 | %-1,25 | 11:44 |
| EUROPEN ENDUSTRI | ₺32,30 | ₺32,70 | ₺32,06 | ₺5.399.015,76 | %-0,37 | 11:44 |
| IHLAS HABER AJANSI | ₺58,95 | ₺58,95 | ₺58,00 | ₺5.395.083,30 | %1,99 | 11:44 |
| ETILER GIDA | ₺7,42 | ₺7,45 | ₺7,27 | ₺5.369.424,55 | %2,49 | 11:44 |
| ISBIR SENTETIK DOKUMA | ₺35,88 | ₺36,08 | ₺35,80 | ₺5.348.306,88 | %-0,55 | 11:44 |
| TUGCELIK | ₺15,56 | ₺15,75 | ₺15,30 | ₺5.339.832,72 | %1,10 | 11:44 |
| BANVIT | ₺90,65 | ₺92,50 | ₺89,50 | ₺5.328.641,55 | %-0,44 | 11:44 |
| SANIFOAM ENDUSTRI | ₺20,84 | ₺20,84 | ₺20,44 | ₺5.298.338,28 | %0,58 | 11:44 |
| EURO YATIRIM HOLDING | ₺2,66 | ₺2,68 | ₺2,63 | ₺5.109.200,55 | %-0,75 | 11:44 |
| FONET BILGI TEKNOLOJILERI | ₺13,15 | ₺13,42 | ₺13,11 | ₺5.089.170,08 | %-1,65 | 11:44 |
| KUTAHYA PORSELEN | ₺43,42 | ₺43,88 | ₺43,22 | ₺5.017.350,56 | %-0,09 | 11:44 |
| RAINBOW POLIKARBONAT | ₺13,46 | ₺13,63 | ₺13,37 | ₺4.957.477,25 | %-1,32 | 11:44 |
| DINAMIK ISI MAKINA YALITIM | ₺5,23 | ₺5,32 | ₺5,21 | ₺4.941.656,24 | %0,77 | 11:44 |
| MARMARIS ALTINYUNUS | ₺229,10 | ₺231,00 | ₺226,40 | ₺4.936.767,50 | %1,15 | 11:44 |
| MIA TEKNOLOJI | ₺38,78 | ₺39,06 | ₺38,60 | ₺4.904.463,14 | %-0,26 | 11:44 |
| ESCORT TEKNOLOJI | ₺22,80 | ₺23,20 | ₺22,50 | ₺4.874.653,96 | %1,33 | 11:44 |
| ICBC TURKEY BANK | ₺6,13 | ₺6,17 | ₺6,07 | ₺4.866.615,55 | %-0,16 | 11:44 |
| MARTI OTEL | ₺3,19 | ₺3,20 | ₺3,12 | ₺4.839.498,90 | %0,31 | 11:44 |
| DESA DERI | ₺25,08 | ₺25,58 | ₺24,32 | ₺4.765.991,58 | %-0,08 | 11:44 |
| TETAMAT GIDA | ₺242,00 | ₺244,40 | ₺235,00 | ₺4.750.926,90 | %0,88 | 11:44 |
| TETAMAT GIDA | ₺123,10 | ₺124,60 | ₺122,40 | ₺4.736.530,70 | %0,08 | 11:44 |
| TAT GIDA | ₺16,83 | ₺17,18 | ₺16,75 | ₺4.691.379,84 | %-0,71 | 11:44 |
| CARREFOURSA | ₺36,16 | ₺36,20 | ₺36,02 | ₺4.655.725,44 | %0,17 | 11:44 |
| BEYAZ FILO | ₺12,12 | ₺12,34 | ₺11,90 | ₺4.654.542,33 | %0,00 | 11:44 |
| KARSU TEKSTIL | ₺23,00 | ₺23,30 | ₺22,62 | ₺4.639.657,66 | %0,88 | 11:44 |
| MARTI GMYO | ₺2,46 | ₺2,48 | ₺2,42 | ₺4.521.728,40 | %0,00 | 11:44 |
| EGEPLAST | ₺16,87 | ₺17,04 | ₺16,58 | ₺4.389.798,50 | %-1,52 | 11:44 |
| HITIT BILGISAYAR | ₺14,11 | ₺14,11 | ₺14,09 | ₺4.382.063,47 | %0,57 | 11:44 |
| KUYAS YATIRIM | ₺6,40 | ₺6,51 | ₺6,33 | ₺4.290.094,50 | %-0,31 | 11:44 |
| MARGUN ENERJI | ₺12,84 | ₺12,86 | ₺12,77 | ₺4.082.610,34 | %0,39 | 11:44 |
| DEVA HOLDING | ₺33,58 | ₺33,66 | ₺33,20 | ₺4.054.608,64 | %1,14 | 11:44 |
| BMS BIRLESIK METAL | ₺19,83 | ₺20,00 | ₺19,78 | ₺4.021.694,50 | %-0,30 | 11:44 |
| MAKINA TAKIM | ₺3,38 | ₺3,43 | ₺3,31 | ₺4.014.886,17 | %0,60 | 11:44 |
| ALTINYAG MADENCILIK VE ENERJI | ₺3,18 | ₺3,30 | ₺3,18 | ₺4.009.186,47 | %-4,50 | 11:44 |
| AKDENIZ YATIRIM HOLDING | ₺1,85 | ₺1,85 | ₺1,81 | ₺4.005.395,75 | %1,65 | 11:44 |
| BOSSA | ₺11,43 | ₺11,60 | ₺11,37 | ₺3.962.604,09 | %0,62 | 11:44 |
| TSKB GMYO | ₺5,31 | ₺5,37 | ₺5,28 | ₺3.948.686,28 | %-1,30 | 11:44 |
| RUBENIS TEKSTIL | ₺16,53 | ₺16,78 | ₺16,45 | ₺3.927.573,30 | %-1,25 | 11:44 |
| MAZHAR ZORLU HOLDING | ₺68,40 | ₺70,10 | ₺65,20 | ₺3.914.397,75 | %-3,12 | 11:44 |
| OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,03 | ₺2,00 | ₺3.720.717,30 | %0,50 | 11:44 |
| ENSARI DERI | ₺15,55 | ₺15,67 | ₺15,47 | ₺3.712.675,50 | %-0,26 | 11:44 |
| AKCANSA | ₺26,44 | ₺26,58 | ₺26,12 | ₺3.693.296,10 | %-0,15 | 11:44 |
| GENTAS | ₺5,26 | ₺5,32 | ₺5,19 | ₺3.668.322,27 | %-0,94 | 11:44 |
| GEDIK Y. MEN. DEG. | ₺8,42 | ₺8,49 | ₺8,28 | ₺3.615.325,03 | %1,08 | 11:44 |
| KILER HOLDING | ₺21,60 | ₺22,00 | ₺21,02 | ₺3.614.917,88 | %-1,82 | 11:44 |
| AGESA HAYAT EMEKLILIK | ₺23,30 | ₺23,38 | ₺23,08 | ₺3.567.849,44 | %1,04 | 11:44 |
| DERLUKS YATIRIM HOLDING | ₺7,95 | ₺8,07 | ₺7,92 | ₺3.524.994,42 | %-0,87 | 11:44 |
| TRABZON LIMAN | ₺32,86 | ₺33,60 | ₺32,36 | ₺3.521.165,94 | %-1,68 | 11:44 |
| GERSAN ELEKTRIK | ₺5,14 | ₺5,20 | ₺5,13 | ₺3.511.584,21 | %0,19 | 11:44 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺393,20 | ₺398,30 | ₺392,10 | ₺3.494.462,90 | %-1,60 | 11:44 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺15,03 | ₺15,16 | ₺14,95 | ₺3.466.122,28 | %-0,07 | 11:44 |
| DOGUSAN | ₺5,54 | ₺5,63 | ₺5,40 | ₺3.433.038,66 | %-1,60 | 11:44 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 11:44 |
| DURAN DOGAN BASIM | ₺30,90 | ₺31,40 | ₺30,32 | ₺3.254.922,20 | %-0,52 | 11:44 |
| ERCIYAS CELIK BORU | ₺35,94 | ₺36,38 | ₺35,80 | ₺3.234.140,50 | %-0,39 | 11:44 |
| EDIP GAYRIMENKUL | ₺3,23 | ₺3,30 | ₺3,18 | ₺3.187.896,37 | %-1,52 | 11:44 |
| PINAR SU | ₺7,84 | ₺7,90 | ₺7,76 | ₺3.143.894,12 | %0,64 | 11:44 |
| DOKTAS DOKUMCULUK | ₺33,28 | ₺34,38 | ₺33,02 | ₺3.137.088,20 | %-3,48 | 11:44 |
| PC ILETISIM MEDYA | ₺13,73 | ₺13,83 | ₺13,68 | ₺3.109.312,51 | %-0,58 | 11:44 |
| NET HOLDING | ₺12,27 | ₺12,36 | ₺12,18 | ₺3.083.654,55 | %0,57 | 11:44 |
| CUHADAROGLU METAL | ₺11,61 | ₺11,68 | ₺11,40 | ₺2.978.747,08 | %1,75 | 11:44 |
| ANEL ELEKTRIK | ₺2,64 | ₺2,69 | ₺2,63 | ₺2.921.546,21 | %-1,12 | 11:44 |
| METRO PETROL VE TESISLERI | ₺3,55 | ₺3,64 | ₺3,55 | ₺2.895.831,73 | %-2,20 | 11:44 |
| BAK AMBALAJ | ₺26,94 | ₺27,08 | ₺26,52 | ₺2.779.350,16 | %0,90 | 11:44 |
| SAFKAR EGE SOGUTMACILIK | ₺9,16 | ₺9,25 | ₺9,07 | ₺2.736.155,54 | %0,22 | 11:44 |
| BURCELIK | ₺28,10 | ₺28,68 | ₺28,08 | ₺2.727.344,92 | %-1,40 | 11:44 |
| TEMAPOL POLIMER PLASTIK | ₺18,01 | ₺18,19 | ₺17,21 | ₺2.701.575,02 | %-1,64 | 11:44 |
| CIMENTAS | ₺54,90 | ₺54,90 | ₺54,90 | ₺2.686.704,60 | %6,50 | 11:44 |
| KAREL ELEKTRONIK | ₺12,34 | ₺12,36 | ₺12,26 | ₺2.607.944,11 | %0,65 | 11:44 |
| ARENA BILGISAYAR | ₺13,73 | ₺13,73 | ₺13,47 | ₺2.599.023,81 | %1,55 | 11:44 |
| LDR TURIZM | ₺23,74 | ₺23,88 | ₺23,42 | ₺2.574.854,88 | %1,02 | 11:44 |
| SARKUYSAN | ₺17,15 | ₺17,37 | ₺17,09 | ₺2.573.752,21 | %-0,35 | 11:44 |
| PAMEL ELEKTRIK | ₺149,30 | ₺153,50 | ₺148,00 | ₺2.568.285,10 | %-2,74 | 11:44 |
| YESIL YAPI | ₺1,17 | ₺1,17 | ₺1,16 | ₺2.566.913,80 | %0,86 | 11:44 |
| ACIPAYAM SELULOZ | ₺47,80 | ₺48,10 | ₺47,22 | ₺2.515.938,36 | %0,46 | 11:44 |
| NIGBAS NIGDE BETON | ₺9,11 | ₺9,15 | ₺9,08 | ₺2.498.464,46 | %-0,33 | 11:44 |
| IS GIRISIM | ₺8,98 | ₺9,10 | ₺8,93 | ₺2.482.040,33 | %0,00 | 11:44 |
| PANELSAN CATI CEPHE | ₺14,63 | ₺14,78 | ₺14,55 | ₺2.463.122,20 | %0,69 | 11:44 |
| METEMTUR YATIRIM | ₺4,00 | ₺4,03 | ₺3,98 | ₺2.432.153,20 | %0,50 | 11:44 |
| METEMTUR YATIRIM | ₺1.500,00 | ₺1.510,40 | ₺1.470,60 | ₺2.389.528,90 | %-0,69 | 11:44 |
| HEDEF HOLDING | ₺6,66 | ₺6,78 | ₺6,60 | ₺2.350.189,85 | %-0,45 | 11:44 |
| MERIT TURIZM | ₺31,84 | ₺32,16 | ₺31,58 | ₺2.340.491,20 | %-0,06 | 11:44 |
| GSD DENIZCILIK | ₺4,36 | ₺4,43 | ₺4,34 | ₺2.322.865,39 | %-0,68 | 11:44 |
| INFO YATIRIM | ₺9,44 | ₺9,49 | ₺9,37 | ₺2.319.892,86 | %0,43 | 11:44 |
| IHLAS HOLDING | ₺0,58 | ₺0,58 | ₺0,57 | ₺2.319.106,76 | %1,75 | 11:44 |
| CELIK HALAT | ₺11,60 | ₺11,67 | ₺11,42 | ₺2.311.973,73 | %0,09 | 11:44 |
| POLITEKNIK METAL | ₺744,00 | ₺747,50 | ₺741,00 | ₺2.300.456,20 | %0,11 | 11:44 |
| BOGAZICI BETON SANAYI | ₺6,08 | ₺6,11 | ₺6,05 | ₺2.295.740,60 | %0,16 | 11:44 |
| DAGI YATIRIM HOLDING | ₺23,72 | ₺23,78 | ₺23,16 | ₺2.287.590,16 | %1,63 | 11:44 |
| EGE PROFIL | ₺37,22 | ₺37,70 | ₺37,10 | ₺2.193.545,40 | %0,54 | 11:44 |
| SEKER FIN. KIR. | ₺6,57 | ₺6,64 | ₺6,50 | ₺2.184.107,27 | %-0,30 | 11:44 |
| YAYLA EN. UR. TUR. VE INS | ₺3,88 | ₺3,94 | ₺3,79 | ₺2.128.790,28 | %-1,52 | 11:44 |
| MERKO GIDA | ₺4,13 | ₺4,18 | ₺4,12 | ₺2.117.007,42 | %-0,48 | 11:44 |
| PERGAMON DIS TICARET | ₺26,18 | ₺26,26 | ₺25,80 | ₺2.098.381,34 | %1,08 | 11:44 |
| MEDITERA TIBBI MALZEME | ₺22,36 | ₺22,60 | ₺22,02 | ₺2.078.606,62 | %0,18 | 11:44 |
| SUWEN TEKSTIL | ₺21,84 | ₺21,98 | ₺21,12 | ₺2.054.874,88 | %-0,27 | 11:44 |
| IHLAS GAYRIMENKUL | ₺0,82 | ₺0,82 | ₺0,81 | ₺2.048.415,17 | %1,23 | 11:44 |
| PERA GMYO | ₺2,17 | ₺2,22 | ₺2,17 | ₺2.007.767,02 | %-1,81 | 11:44 |
| SANKO PAZARLAMA | ₺11,29 | ₺11,30 | ₺11,15 | ₺1.976.337,86 | %0,80 | 11:44 |
| BILICI YATIRIM | ₺11,89 | ₺11,97 | ₺11,67 | ₺1.964.536,94 | %-0,25 | 11:44 |
| IMAS MAKINA | ₺57,20 | ₺57,70 | ₺56,60 | ₺1.953.015,55 | %0,53 | 11:44 |
| TURKER PROJE GAYRIMENKUL | ₺214,00 | ₺215,30 | ₺212,00 | ₺1.943.766,80 | %0,61 | 11:44 |
| ESCAR FILO | ₺54,00 | ₺55,00 | ₺53,60 | ₺1.934.120,45 | %1,03 | 11:44 |
| ANADOLU HAYAT EMEK. | ₺13,10 | ₺13,18 | ₺13,07 | ₺1.922.590,47 | %-0,23 | 11:44 |
| VBT YAZILIM | ₺27,00 | ₺27,22 | ₺26,88 | ₺1.918.266,20 | %0,00 | 11:44 |
| AKSU ENERJI | ₺29,50 | ₺29,96 | ₺29,04 | ₺1.906.917,44 | %-0,67 | 11:44 |
| MISTRAL GMYO | ₺4,66 | ₺4,75 | ₺4,66 | ₺1.905.399,39 | %-1,27 | 11:44 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,47 | ₺11,68 | ₺11,42 | ₺1.899.379,87 | %-1,21 | 11:44 |
| ZIRAAT GMYO | ₺3,35 | ₺3,37 | ₺3,35 | ₺1.892.060,30 | %-0,30 | 11:44 |
| SEKURO PLASTIK | ₺15,68 | ₺15,69 | ₺15,42 | ₺1.875.055,42 | %1,42 | 11:44 |
| ULUSAL FAKTORING | ₺2,83 | ₺2,85 | ₺2,83 | ₺1.826.014,26 | %-0,70 | 11:44 |
| TUREKS TURIZM TASIMACILIK | ₺11,95 | ₺12,07 | ₺11,88 | ₺1.816.035,21 | %-0,25 | 11:44 |
| KONFRUT GIDA | ₺8,41 | ₺8,45 | ₺8,36 | ₺1.773.345,09 | %0,24 | 11:44 |
| ERSU GIDA | ₺4,30 | ₺4,35 | ₺4,21 | ₺1.759.527,19 | %-1,15 | 11:44 |
| DATAGATE BILGISAYAR | ₺11,41 | ₺11,47 | ₺11,38 | ₺1.745.091,47 | %0,18 | 11:44 |
| T.TUBORG | ₺25,80 | ₺25,80 | ₺25,80 | ₺1.715.682,40 | %1,18 | 11:44 |
| ARZUM EV ALETLERI | ₺16,49 | ₺16,51 | ₺16,35 | ₺1.707.965,18 | %0,43 | 11:44 |
| GEDIZ AMBALAJ | ₺23,60 | ₺23,88 | ₺23,42 | ₺1.692.963,78 | %-0,59 | 11:44 |
| OSMANLI MENKUL | ₺30,82 | ₺32,00 | ₺30,32 | ₺1.671.888,74 | %-3,69 | 11:44 |
| ADEL KALEMCILIK | ₺29,10 | ₺29,20 | ₺28,84 | ₺1.667.203,28 | %1,04 | 11:44 |
| PLASTIKKART | ₺17,68 | ₺17,73 | ₺17,40 | ₺1.625.610,31 | %-0,11 | 11:44 |
| KRON TELEKOMUNIKASYON | ₺39,04 | ₺39,58 | ₺38,90 | ₺1.607.175,12 | %-0,71 | 11:44 |
| LIDER FAKTORING | ₺6,70 | ₺6,80 | ₺6,67 | ₺1.585.258,78 | %-1,18 | 11:44 |
| AKIN TEKSTIL | ₺42,64 | ₺43,04 | ₺42,50 | ₺1.581.922,98 | %0,57 | 11:44 |
| HURRIYET GZT. | ₺1,96 | ₺1,96 | ₺1,95 | ₺1.569.992,18 | %0,00 | 11:44 |
| METRO HOLDING | ₺1,14 | ₺1,17 | ₺1,11 | ₺1.567.883,26 | %-0,87 | 11:44 |
| ATLANTIS YATIRIM HOLDING | ₺108,80 | ₺108,80 | ₺108,80 | ₺1.516.454,40 | %0,93 | 11:44 |
| LINK BILGISAYAR | ₺33,04 | ₺33,50 | ₺32,96 | ₺1.483.908,30 | %-1,37 | 11:44 |
| DOGAN BURDA | ₺49,02 | ₺49,02 | ₺49,02 | ₺1.451.744,52 | %0,29 | 11:44 |
| CREDITWEST FAKTORING | ₺3,02 | ₺3,05 | ₺3,02 | ₺1.423.306,09 | %-0,98 | 11:44 |
| BATI CIMENTO | ₺28,70 | ₺29,10 | ₺28,64 | ₺1.416.472,98 | %-1,10 | 11:44 |
| BAYRAK TABAN SANAYI | ₺6,53 | ₺6,58 | ₺6,48 | ₺1.399.596,50 | %-0,31 | 11:44 |
| VAKIF YAT. ORT. | ₺5,69 | ₺5,75 | ₺5,69 | ₺1.385.337,15 | %-1,04 | 11:44 |
| OYAK YATIRIM MENKUL | ₺24,22 | ₺24,48 | ₺23,52 | ₺1.302.697,62 | %0,50 | 11:44 |
| IZMIR FIRCA | ₺2,99 | ₺3,00 | ₺2,95 | ₺1.275.749,76 | %0,00 | 11:44 |
| FORMET METAL VE CAM | ₺1,75 | ₺1,76 | ₺1,65 | ₺1.269.271,17 | %0,00 | 11:44 |
| ULASLAR TURIZM YAT. | ₺3,58 | ₺3,58 | ₺3,47 | ₺1.243.073,55 | %2,29 | 11:44 |
| ULUSOY ELEKTRIK | ₺160,00 | ₺162,60 | ₺159,00 | ₺1.231.503,20 | %-0,25 | 11:44 |
| CAN2 TERMIK | ₺75,10 | ₺76,45 | ₺75,00 | ₺1.217.694,60 | %-1,83 | 11:44 |
| SMARTIKS YAZILIM | ₺6,25 | ₺6,31 | ₺6,22 | ₺1.196.516,10 | %-0,48 | 11:44 |
| INVESTCO HOLDING | ₺40,88 | ₺41,10 | ₺40,70 | ₺1.183.419,82 | %0,29 | 11:44 |
| AVRUPA YATIRIM HOLDING | ₺8,11 | ₺8,19 | ₺8,11 | ₺1.181.296,77 | %-0,12 | 11:44 |
| VANET GIDA | ₺4,02 | ₺4,03 | ₺3,97 | ₺1.150.459,17 | %-0,25 | 11:44 |
| RODRIGO TEKSTIL | ₺27,24 | ₺27,54 | ₺26,42 | ₺1.109.984,40 | %1,04 | 11:44 |
| VERUSA HOLDING | ₺66,55 | ₺67,30 | ₺66,15 | ₺1.071.776,15 | %-0,45 | 11:44 |
| GIMAT MAGAZACILIK | ₺3,27 | ₺3,28 | ₺3,23 | ₺1.071.305,94 | %0,62 | 11:44 |
| GLOBAL MEN. DEG. | ₺8,63 | ₺8,75 | ₺8,47 | ₺1.067.734,94 | %-1,93 | 11:44 |
| RAL YATIRIM HOLDING | ₺16,69 | ₺16,84 | ₺16,69 | ₺1.039.774,98 | %0,12 | 11:44 |
| TGS DIS TICARET | ₺14,20 | ₺14,29 | ₺14,11 | ₺1.011.123,33 | %-0,21 | 11:44 |
| DESPEC BILGISAYAR | ₺11,47 | ₺11,48 | ₺11,37 | ₺1.007.170,66 | %0,88 | 11:44 |
| HUB GIRISIM | ₺9,18 | ₺9,25 | ₺9,15 | ₺1.001.627,70 | %0,00 | 11:44 |
| VIKING KAGIT | ₺5,93 | ₺6,13 | ₺5,76 | ₺947.570,80 | %-2,31 | 11:44 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,88 | ₺21,10 | ₺20,80 | ₺929.711,92 | %-0,10 | 11:44 |
| GARANTI FAKTORING | ₺16,35 | ₺16,71 | ₺16,02 | ₺926.263,43 | %-2,15 | 11:44 |
| IHLAS YAYIN HOLDING | ₺0,65 | ₺0,67 | ₺0,65 | ₺883.840,29 | %-1,52 | 11:44 |
| LUKS KADIFE | ₺63,20 | ₺63,35 | ₺63,05 | ₺851.155,70 | %-0,32 | 11:44 |
| DIRITEKS DIRILIS TEKSTIL | ₺4,24 | ₺4,24 | ₺4,24 | ₺831.349,07 | %9,84 | 11:44 |
| SONMEZ FILAMENT | ₺32,64 | ₺32,90 | ₺32,52 | ₺817.745,48 | %0,55 | 11:44 |
| HIDROPAR HAREKET KONTROL | ₺13,31 | ₺13,31 | ₺13,31 | ₺800.809,46 | %10,00 | 11:44 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,10 | ₺17,10 | ₺17,10 | ₺730.334,56 | %-0,75 | 11:44 |
| BURCELIK VANA | ₺21,20 | ₺21,50 | ₺21,20 | ₺702.350,48 | %-0,56 | 11:44 |
| IHLAS GAZETECILIK | ₺0,66 | ₺0,66 | ₺0,66 | ₺692.366,44 | %0,00 | 11:44 |
| METRO YAT. ORT. | ₺2,03 | ₺2,04 | ₺1,97 | ₺682.959,71 | %1,50 | 11:44 |
| ALTINYUNUS CESME | ₺61,90 | ₺62,30 | ₺61,45 | ₺669.146,70 | %-0,24 | 11:44 |
| RAY SIGORTA | ₺11,90 | ₺12,11 | ₺11,85 | ₺643.247,42 | %-1,41 | 11:44 |
| BIRKO MENSUCAT | ₺2,16 | ₺2,16 | ₺2,16 | ₺623.023,92 | %8,54 | 11:44 |
| EURO TREND YAT. ORT. | ₺4,68 | ₺4,71 | ₺4,60 | ₺590.479,33 | %1,96 | 11:44 |
| NASMED EGEPOL | ₺10,90 | ₺10,94 | ₺10,66 | ₺565.006,79 | %0,74 | 11:44 |
| ATLAS YAT. ORT. | ₺1,35 | ₺1,36 | ₺1,35 | ₺556.560,17 | %-0,74 | 11:44 |
| OYAK YAT. ORT. | ₺8,93 | ₺8,94 | ₺8,74 | ₺515.001,90 | %2,06 | 11:44 |
| COSMOS YAT. HOLDING | ₺29,86 | ₺29,86 | ₺29,86 | ₺492.062,94 | %1,91 | 11:44 |
| PANORA GMYO | ₺14,53 | ₺14,75 | ₺14,40 | ₺473.547,50 | %-0,82 | 11:44 |
| BERKOSAN YALITIM | ₺9,65 | ₺9,80 | ₺9,61 | ₺469.248,38 | %-0,82 | 11:44 |
| AKMERKEZ GMYO | ₺49,64 | ₺49,74 | ₺49,38 | ₺465.759,66 | %0,00 | 11:44 |
| TREND GMYO | ₺8,19 | ₺8,19 | ₺8,18 | ₺464.219,70 | %0,12 | 11:44 |
| DITAS DOGAN | ₺23,68 | ₺23,76 | ₺23,40 | ₺436.159,02 | %-0,25 | 11:44 |
| SODAS SODYUM SANAYII | ₺25,00 | ₺26,00 | ₺25,00 | ₺421.354,00 | %-2,34 | 11:44 |
| IZ YATIRIM HOLDING | ₺17,25 | ₺17,35 | ₺17,13 | ₺413.649,35 | %-0,17 | 11:44 |
| IS BANKASI (B) | ₺44.500,10 | ₺44.975,10 | ₺44.500,00 | ₺357.825,50 | %0,00 | 11:44 |
| ARMADA BILGISAYAR | ₺133,00 | ₺135,00 | ₺132,60 | ₺351.267,20 | %-1,34 | 11:44 |
| SANEL MUHENDISLIK | ₺9,65 | ₺9,99 | ₺9,40 | ₺288.472,59 | %-2,43 | 11:44 |
| ATA GMYO | ₺3,99 | ₺4,00 | ₺3,94 | ₺286.495,85 | %0,76 | 11:44 |
| EKIZ KIMYA | ₺9,95 | ₺9,95 | ₺9,95 | ₺273.555,35 | %6,42 | 11:44 |
| AYES CELIK HASIR VE CIT | ₺30,82 | ₺30,82 | ₺30,82 | ₺236.112,02 | %1,18 | 11:44 |
| IDEALIST GMYO | ₺1,97 | ₺1,97 | ₺1,94 | ₺234.624,20 | %0,51 | 11:44 |
| UFUK YATIRIM | ₺69,95 | ₺69,95 | ₺69,95 | ₺224.679,40 | %6,23 | 11:44 |
| RHEA GIRISIM | ₺2,12 | ₺2,12 | ₺2,06 | ₺224.284,35 | %0,47 | 11:44 |
| BOSCH FREN SISTEMLERI | ₺1.192,00 | ₺1.198,80 | ₺1.189,00 | ₺221.342,80 | %0,33 | 11:44 |
| MMC SAN. VE TIC. YAT. | ₺4,10 | ₺4,10 | ₺4,10 | ₺215.012,20 | %-0,24 | 11:44 |
| ANADOLU SIGORTA | ₺7,31 | ₺7,36 | ₺7,20 | ₺211.491,02 | %0,00 | 11:44 |
| EURO KAPITAL YAT. ORT. | ₺3,41 | ₺3,43 | ₺3,36 | ₺195.227,24 | %0,29 | 11:44 |
| SELCUK GIDA | ₺5,21 | ₺5,25 | ₺5,19 | ₺188.005,35 | %-0,19 | 11:44 |
| YONGA MOBILYA | ₺26,50 | ₺26,50 | ₺25,68 | ₺185.712,00 | %3,19 | 11:44 |
| EURO YAT. ORT. | ₺2,86 | ₺2,90 | ₺2,85 | ₺179.044,83 | %-1,04 | 11:44 |
| KUVVA GIDA | ₺36,00 | ₺36,00 | ₺36,00 | ₺175.392,00 | %0,56 | 11:44 |
| MARKA YATIRIM HOLDING | ₺2,95 | ₺2,97 | ₺2,91 | ₺169.484,87 | %0,34 | 11:44 |
| EMINIS AMBALAJ | ₺46,00 | ₺46,00 | ₺46,00 | ₺159.114,00 | %-9,98 | 11:44 |
| OTTO HOLDING | ₺32,00 | ₺32,00 | ₺32,00 | ₺144.512,00 | %0,00 | 11:44 |
| YENI GIMAT GMYO | ₺21,20 | ₺21,48 | ₺21,10 | ₺142.386,40 | %0,00 | 11:44 |
| UTOPYA TURIZM | ₺13,21 | ₺13,21 | ₺13,21 | ₺126.908,47 | %0,99 | 11:44 |
| KAPLAMIN | ₺71,00 | ₺71,00 | ₺71,00 | ₺122.475,00 | %0,00 | 11:44 |
| INTEMA | ₺88,60 | ₺92,75 | ₺86,75 | ₺106.908,00 | %-2,21 | 11:44 |
| ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,50 | ₺99.590,00 | %0,88 | 11:44 |
| YIBITAS INSAAT MALZEME | ₺28.010,00 | ₺28.010,00 | ₺28.010,00 | ₺84.030,00 | %-2,33 | 11:44 |
| GARANTI YAT. ORT. | ₺3,70 | ₺3,70 | ₺3,70 | ₺77.984,90 | %-1,33 | 11:44 |
| ROYAL HALI | ₺3,10 | ₺3,10 | ₺3,10 | ₺77.403,90 | %1,31 | 11:44 |
| BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺64.812,00 | %0,00 | 11:44 |
| PRIZMA PRESS MATBAACILIK | ₺3,66 | ₺3,68 | ₺3,64 | ₺60.095,97 | %0,00 | 11:44 |
| KENT GIDA | ₺163,80 | ₺163,80 | ₺163,80 | ₺59.787,00 | %-0,06 | 11:44 |
| SONMEZ PAMUKLU | ₺9,36 | ₺9,36 | ₺9,36 | ₺47.230,56 | %2,30 | 11:44 |
| T. KALKINMA BANK. | ₺14,76 | ₺14,76 | ₺14,76 | ₺42.198,84 | %3,14 | 11:44 |
| UZERTAS BOYA | ₺37,90 | ₺37,90 | ₺37,90 | ₺34.678,50 | %-0,42 | 11:44 |
| KERVANSARAY YAT. HOLDING | ₺0,53 | ₺0,53 | ₺0,53 | ₺24.732,45 | %0,00 | 11:44 |
| KUSTUR KUSADASI TURIZM | ₺220,90 | ₺220,90 | ₺220,90 | ₺18.555,60 | %-2,08 | 11:44 |
| BASTAS BASKENT CIMENTO | ₺3,30 | ₺3,30 | ₺3,30 | ₺16.467,00 | %-1,49 | 11:44 |
| ORMA ORMAN MAHSULLERI | ₺36,04 | ₺36,04 | ₺36,04 | ₺15.785,52 | %0,17 | 11:44 |
| BIRLIK MENSUCAT | ₺1,90 | ₺1,90 | ₺1,90 | ₺11.709,70 | %0,00 | 11:44 |
| QNB FINANSBANK | ₺38,16 | ₺38,16 | ₺38,16 | ₺10.913,76 | %0,00 | 11:44 |
| SUMAS SUNI TAHTA | ₺76,20 | ₺76,20 | ₺76,20 | ₺8.610,60 | %-2,12 | 11:44 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,00 | ₺72,00 | ₺72,00 | ₺5.832,00 | %0,00 | 11:44 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,33 | ₺2,32 | ₺4.967,56 | %-0,85 | 11:44 |
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 11:44 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 11:44 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 11:44 |