-
PERGAMON DIS TICARET
₺26,54
%-1,34(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺28,16 | ₺29,44 | ₺28,00 | 4.362.585.023,68 | %-1,68 | 02:04 |
| KARDEMIR (D) | ₺11,75 | ₺11,98 | ₺11,60 | 2.086.679.366,06 | %1,21 | 02:04 |
| YAPI VE KREDI BANK. | ₺3,98 | ₺4,08 | ₺3,98 | 1.623.526.822,11 | %-1,24 | 02:04 |
| GARANTI BANKASI | ₺11,80 | ₺11,97 | ₺11,77 | 1.477.336.353,42 | %-1,01 | 02:04 |
| EREGLI DEMIR CELIK | ₺27,28 | ₺28,34 | ₺27,26 | 1.135.929.069,70 | %-1,87 | 02:04 |
| AKBANK | ₺7,73 | ₺7,90 | ₺7,72 | 1.102.720.472,86 | %-0,39 | 02:04 |
| PETKIM | ₺8,70 | ₺8,95 | ₺8,65 | 990.134.441,75 | %-1,25 | 02:04 |
| EMLAK KONUT GMYO | ₺2,36 | ₺2,41 | ₺2,32 | 896.759.139,49 | %1,72 | 02:04 |
| SISE CAM | ₺13,56 | ₺14,06 | ₺13,53 | 735.433.564,38 | %-1,81 | 02:04 |
| PEGASUS | ₺106,90 | ₺113,10 | ₺105,80 | 686.335.533,80 | %-0,09 | 02:04 |
| KOZA ALTIN | ₺128,00 | ₺131,30 | ₺127,40 | 683.906.922,30 | %-0,39 | 02:04 |
| ASELSAN | ₺21,92 | ₺22,56 | ₺21,86 | 675.388.234,74 | %-1,70 | 02:04 |
| KOZA MADENCILIK | ₺23,06 | ₺23,72 | ₺22,92 | 611.049.561,78 | %0,52 | 02:04 |
| TUPRAS | ₺168,70 | ₺175,00 | ₺167,20 | 603.171.118,40 | %-2,03 | 02:04 |
| ALARKO HOLDING | ₺18,64 | ₺19,12 | ₺17,60 | 553.602.636,42 | %6,51 | 02:04 |
| TOFAS OTO. FAB. | ₺81,20 | ₺81,70 | ₺76,45 | 552.239.259,00 | %4,77 | 02:04 |
| KOC HOLDING | ₺31,90 | ₺32,34 | ₺31,64 | 535.903.143,70 | %0,63 | 02:04 |
| SASA POLYESTER | ₺47,34 | ₺49,08 | ₺47,24 | 525.837.636,56 | %-2,27 | 02:04 |
| KONTROLMATIK TEKNOLOJI | ₺120,10 | ₺122,70 | ₺110,60 | 489.576.776,90 | %6,66 | 02:04 |
| TEKFEN HOLDING | ₺25,06 | ₺25,08 | ₺24,14 | 438.472.694,78 | %3,47 | 02:04 |
| BIM MAGAZALAR | ₺70,60 | ₺72,45 | ₺70,35 | 415.109.626,65 | %-1,81 | 02:04 |
| SABANCI HOLDING | ₺15,11 | ₺15,39 | ₺15,10 | 405.505.908,00 | %-1,11 | 02:04 |
| DOGAN HOLDING | ₺2,98 | ₺3,01 | ₺2,87 | 364.645.181,83 | %2,41 | 02:04 |
| T. HALK BANKASI | ₺4,88 | ₺5,01 | ₺4,85 | 357.345.156,02 | %-0,20 | 02:04 |
| KARSAN OTOMOTIV | ₺3,87 | ₺3,96 | ₺3,81 | 307.422.550,50 | %3,20 | 02:04 |
| IS BANKASI (C) | ₺8,11 | ₺8,27 | ₺8,09 | 301.877.416,91 | %-0,49 | 02:04 |
| FORD OTOSAN | ₺248,60 | ₺253,80 | ₺246,50 | 299.588.498,80 | %-0,64 | 02:04 |
| ARCELIK | ₺51,45 | ₺52,60 | ₺51,20 | 273.722.001,70 | %0,00 | 02:04 |
| KUTAHYA SEKER FABRIKASI | ₺31,60 | ₺32,60 | ₺29,40 | 265.459.680,72 | %6,61 | 02:04 |
| BASKENT DOGALGAZ GMYO | ₺13,32 | ₺13,35 | ₺12,93 | 245.915.443,77 | %2,94 | 02:04 |
| TRABZONSPOR SPORTIF | ₺6,47 | ₺6,69 | ₺6,32 | 242.563.509,34 | %2,05 | 02:04 |
| GUBRE FABRIK. | ₺77,50 | ₺80,70 | ₺77,50 | 241.573.339,75 | %-1,59 | 02:04 |
| TURKCELL | ₺18,80 | ₺19,51 | ₺18,73 | 231.744.253,31 | %-2,79 | 02:04 |
| YEO TEKNOLOJI ENERJI | ₺62,30 | ₺69,80 | ₺61,70 | 227.039.535,95 | %-7,50 | 02:04 |
| IS GMYO | ₺4,55 | ₺4,63 | ₺4,46 | 213.422.892,85 | %1,34 | 02:04 |
| VAKIFLAR BANKASI | ₺3,76 | ₺3,80 | ₺3,74 | 209.625.150,73 | %-0,53 | 02:04 |
| TAV HAVALIMANLARI | ₺37,06 | ₺38,46 | ₺37,02 | 203.010.630,82 | %-1,96 | 02:04 |
| TURK TELEKOM | ₺9,61 | ₺9,88 | ₺9,57 | 178.392.226,14 | %-2,24 | 02:04 |
| TEKNOSA IC VE DIS TICARET | ₺7,26 | ₺7,50 | ₺7,12 | 172.668.183,55 | %2,83 | 02:04 |
| GEN ILAC | ₺17,05 | ₺17,05 | ₺16,25 | 153.458.835,30 | %4,35 | 02:04 |
| MIA TEKNOLOJI | ₺38,28 | ₺41,00 | ₺38,02 | 145.140.716,66 | %-7,98 | 02:04 |
| ODAS ELEKTRIK | ₺1,36 | ₺1,39 | ₺1,35 | 141.014.886,60 | %-1,45 | 02:04 |
| AKSA ENERJI | ₺11,82 | ₺11,94 | ₺11,36 | 135.572.852,66 | %3,50 | 02:04 |
| VBT YAZILIM | ₺26,46 | ₺27,40 | ₺25,06 | 131.640.529,94 | %2,64 | 02:04 |
| VESTEL | ₺24,40 | ₺25,18 | ₺24,24 | 128.807.553,80 | %-2,01 | 02:04 |
| BIOTREND CEVRE VE ENERJI | ₺6,64 | ₺6,72 | ₺6,45 | 123.493.891,85 | %2,79 | 02:04 |
| PC ILETISIM MEDYA | ₺15,97 | ₺15,97 | ₺15,18 | 118.316.270,96 | %9,99 | 02:04 |
| HEKTAS | ₺13,39 | ₺13,72 | ₺13,28 | 117.200.801,15 | %-0,96 | 02:04 |
| ANADOLU ISUZU | ₺44,12 | ₺45,74 | ₺41,70 | 116.238.175,96 | %4,06 | 02:04 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺28,16 | ₺28,50 | ₺27,48 | 113.258.337,00 | %1,81 | 02:04 |
| GALATA WIND ENERJI | ₺7,56 | ₺7,81 | ₺7,24 | 113.149.829,25 | %2,72 | 02:04 |
| OYAK CIMENTO | ₺8,51 | ₺8,80 | ₺8,42 | 103.647.876,85 | %1,43 | 02:04 |
| ARD BILISIM TEKNOLOJILERI | ₺8,21 | ₺8,29 | ₺7,93 | 100.447.324,63 | %2,24 | 02:04 |
| T.S.K.B. | ₺1,51 | ₺1,53 | ₺1,50 | 98.929.667,60 | %-0,66 | 02:04 |
| OTOKAR | ₺379,10 | ₺380,90 | ₺371,10 | 98.013.830,10 | %1,58 | 02:04 |
| IPEK DOGAL ENERJI | ₺15,26 | ₺15,49 | ₺15,11 | 88.741.449,53 | %0,07 | 02:04 |
| MIGROS TICARET | ₺41,00 | ₺42,12 | ₺40,70 | 86.902.744,16 | %-0,82 | 02:04 |
| ENERJISA ENERJI | ₺13,49 | ₺13,85 | ₺13,25 | 84.860.269,16 | %2,12 | 02:04 |
| DOGUS OTOMOTIV | ₺47,98 | ₺49,50 | ₺47,56 | 84.510.025,62 | %1,14 | 02:04 |
| RAINBOW POLIKARBONAT | ₺13,52 | ₺14,57 | ₺13,33 | 83.157.979,10 | %-3,77 | 02:04 |
| UNLU YATIRIM HOLDING | ₺6,32 | ₺6,42 | ₺5,84 | 81.249.459,23 | %4,46 | 02:04 |
| ALARKO GMYO | ₺33,10 | ₺33,74 | ₺32,68 | 80.870.317,96 | %-0,72 | 02:04 |
| ECZACIBASI ILAC | ₺8,82 | ₺9,02 | ₺8,80 | 80.190.605,44 | %-1,67 | 02:04 |
| VESTEL BEYAZ ESYA | ₺7,05 | ₺7,15 | ₺7,04 | 78.788.511,04 | %-0,56 | 02:04 |
| MANAS ENERJI YONETIMI | ₺24,70 | ₺25,76 | ₺22,66 | 76.967.678,98 | %3,17 | 02:04 |
| INDEKS BILGISAYAR | ₺9,15 | ₺9,15 | ₺8,46 | 72.601.545,84 | %5,41 | 02:04 |
| ANADOLU EFES | ₺29,08 | ₺29,66 | ₺28,98 | 72.562.768,60 | %-0,68 | 02:04 |
| TORUNLAR GMYO | ₺4,67 | ₺4,81 | ₺4,67 | 69.962.936,81 | %-0,64 | 02:04 |
| ENKA INSAAT | ₺15,05 | ₺15,26 | ₺14,80 | 69.448.018,35 | %1,01 | 02:04 |
| IZMIR DEMIR CELIK | ₺2,33 | ₺2,36 | ₺2,31 | 69.436.859,12 | %-0,43 | 02:04 |
| DOGU ARAS ENERJI | ₺92,00 | ₺95,00 | ₺87,00 | 68.310.533,55 | %5,26 | 02:04 |
| GLOBAL YAT. HOLDING | ₺2,39 | ₺2,42 | ₺2,36 | 66.938.334,69 | %0,00 | 02:04 |
| MATRIKS BILGI DAGITIM | ₺23,84 | ₺24,10 | ₺22,50 | 64.094.325,42 | %5,49 | 02:04 |
| NATUREL ENERJI | ₺47,28 | ₺48,50 | ₺45,72 | 62.588.117,90 | %3,46 | 02:04 |
| PASIFIK GMYO | ₺17,00 | ₺17,50 | ₺16,99 | 61.489.952,86 | %-1,16 | 02:04 |
| AKSA | ₺31,02 | ₺31,78 | ₺30,92 | 61.444.689,06 | %1,57 | 02:04 |
| KORDSA TEKNIK TEKSTIL | ₺33,50 | ₺34,22 | ₺33,32 | 59.810.629,14 | %-0,65 | 02:04 |
| DARDANEL | ₺3,45 | ₺3,56 | ₺3,40 | 58.104.217,03 | %-1,71 | 02:04 |
| ALKIM KIMYA | ₺19,72 | ₺19,72 | ₺19,07 | 57.588.401,89 | %3,08 | 02:04 |
| GSD HOLDING | ₺2,62 | ₺2,65 | ₺2,59 | 56.217.907,63 | %0,77 | 02:04 |
| ESENBOGA ELEKTRIK | ₺30,46 | ₺31,02 | ₺30,14 | 55.471.106,72 | %0,99 | 02:04 |
| IS FIN.KIR. | ₺3,13 | ₺3,20 | ₺3,12 | 53.040.955,62 | %-1,26 | 02:04 |
| KARDEMIR (A) | ₺10,21 | ₺10,43 | ₺10,13 | 52.592.273,09 | %0,10 | 02:04 |
| GOZDE GIRISIM | ₺8,72 | ₺8,86 | ₺8,67 | 50.790.290,26 | %0,46 | 02:04 |
| SELVA GIDA | ₺21,50 | ₺21,90 | ₺19,90 | 49.739.184,59 | %7,50 | 02:04 |
| EGE ENDUSTRI | ₺1.724,90 | ₺1.731,10 | ₺1.683,00 | 49.259.999,90 | %2,53 | 02:04 |
| SILVERLINE ENDUSTRI | ₺5,00 | ₺5,23 | ₺4,77 | 48.536.961,66 | %5,04 | 02:04 |
| ATP BILGISAYAR | ₺77,30 | ₺78,00 | ₺72,55 | 48.139.929,10 | %4,18 | 02:04 |
| SEKERBANK | ₺1,02 | ₺1,04 | ₺1,01 | 47.388.097,54 | %-0,97 | 02:04 |
| TURKIYE SIGORTA | ₺5,20 | ₺5,27 | ₺5,18 | 46.826.040,89 | %-0,57 | 02:04 |
| ANADOLU GRUBU HOLDING | ₺36,24 | ₺38,36 | ₺36,10 | 46.810.114,78 | %-2,53 | 02:04 |
| GELECEK VARLIK YONETIMI | ₺12,07 | ₺12,83 | ₺12,07 | 45.978.599,17 | %-1,55 | 02:04 |
| EGE GUBRE | ₺222,20 | ₺225,30 | ₺207,10 | 45.305.430,40 | %6,32 | 02:04 |
| EURO YATIRIM HOLDING | ₺3,94 | ₺4,60 | ₺3,87 | 43.127.516,95 | %-8,37 | 02:04 |
| CELEBI | ₺219,50 | ₺225,00 | ₺215,10 | 42.871.478,40 | %-1,13 | 02:04 |
| MAVI GIYIM | ₺66,65 | ₺67,45 | ₺65,55 | 42.633.821,00 | %-0,07 | 02:04 |
| BIRLESIM MUHENDISLIK | ₺9,17 | ₺9,34 | ₺9,03 | 41.942.926,44 | %2,00 | 02:04 |
| INVEO YATIRIM HOLDING | ₺26,96 | ₺27,96 | ₺25,70 | 41.329.755,56 | %3,85 | 02:04 |
| CIMSA | ₺33,26 | ₺33,58 | ₺32,16 | 41.087.673,66 | %3,74 | 02:04 |
| SELCUK ECZA DEPOSU | ₺12,42 | ₺12,86 | ₺12,39 | 40.754.778,54 | %-2,44 | 02:04 |
| BERA HOLDING | ₺10,08 | ₺10,26 | ₺9,98 | 40.637.074,48 | %-0,79 | 02:04 |
| KARTAL YEN. ENERJI | ₺20,00 | ₺20,56 | ₺19,70 | 40.611.765,49 | %0,30 | 02:04 |
| HEDEF HOLDING | ₺5,96 | ₺5,96 | ₺5,40 | 39.449.634,61 | %9,96 | 02:04 |
| COCA COLA ICECEK | ₺113,80 | ₺117,00 | ₺113,80 | 38.082.588,30 | %-1,90 | 02:04 |
| TUKAS | ₺8,19 | ₺8,27 | ₺8,13 | 37.625.611,35 | %1,11 | 02:04 |
| FENERBAHCE FUTBOL | ₺26,80 | ₺26,90 | ₺25,94 | 37.446.262,94 | %3,40 | 02:04 |
| ISKENDERUN DEMIR CELIK | ₺22,22 | ₺22,80 | ₺22,10 | 36.873.112,04 | %-0,27 | 02:04 |
| MARGUN ENERJI | ₺9,51 | ₺9,68 | ₺9,48 | 36.738.055,62 | %0,11 | 02:04 |
| MOBILTEL ILETISIM | ₺1,57 | ₺1,60 | ₺1,57 | 36.576.812,94 | %0,00 | 02:04 |
| LOGO YAZILIM | ₺40,42 | ₺41,20 | ₺40,10 | 35.905.308,86 | %-0,74 | 02:04 |
| KIZILBUK GYO | ₺39,02 | ₺40,24 | ₺39,02 | 35.768.175,24 | %-1,01 | 02:04 |
| ERBOSAN | ₺117,50 | ₺122,10 | ₺116,90 | 35.489.540,40 | %-2,00 | 02:04 |
| TURK TRAKTOR | ₺216,90 | ₺222,30 | ₺216,60 | 34.619.640,80 | %-1,18 | 02:04 |
| CEO EVENT MEDYA | ₺14,44 | ₺14,97 | ₺14,02 | 34.527.238,56 | %-4,37 | 02:04 |
| DOGANLAR MOBILYA | ₺2,07 | ₺2,13 | ₺2,06 | 33.629.579,68 | %-0,48 | 02:04 |
| RAL YATIRIM HOLDING | ₺6,97 | ₺7,36 | ₺6,94 | 32.735.284,03 | %-3,60 | 02:04 |
| ELITE NATUREL ORGANIK GIDA | ₺17,41 | ₺18,07 | ₺17,35 | 32.656.403,28 | %-2,57 | 02:04 |
| BOSCH FREN SISTEMLERI | ₺1.195,10 | ₺1.214,00 | ₺1.117,00 | 32.321.100,50 | %4,47 | 02:04 |
| SOK MARKETLER TICARET | ₺14,58 | ₺14,88 | ₺14,38 | 32.151.286,06 | %-1,09 | 02:04 |
| SEKER FIN. KIR. | ₺5,65 | ₺5,69 | ₺5,27 | 32.097.497,42 | %5,61 | 02:04 |
| VAKIF FIN. KIR. | ₺3,20 | ₺3,33 | ₺3,18 | 32.073.245,87 | %-1,84 | 02:04 |
| METRO HOLDING | ₺1,18 | ₺1,23 | ₺1,16 | 31.763.405,52 | %-4,07 | 02:04 |
| REYSAS GMYO | ₺3,84 | ₺3,89 | ₺3,62 | 31.320.656,11 | %6,67 | 02:04 |
| GIRISIM ELEKTRIK SANAYI | ₺17,08 | ₺17,45 | ₺17,06 | 30.906.963,67 | %-1,21 | 02:04 |
| KUTAHYA PORSELEN | ₺69,50 | ₺71,85 | ₺68,40 | 30.417.135,30 | %-3,54 | 02:04 |
| TSKB GMYO | ₺3,12 | ₺3,17 | ₺3,07 | 29.312.551,27 | %-0,32 | 02:04 |
| HEDEF GIRISIM | ₺2,46 | ₺2,49 | ₺2,40 | 29.251.379,37 | %1,23 | 02:04 |
| AYDEM ENERJI | ₺6,54 | ₺6,60 | ₺6,51 | 29.176.720,56 | %-0,76 | 02:04 |
| OZAK GMYO | ₺6,97 | ₺7,19 | ₺6,95 | 28.910.856,44 | %-2,11 | 02:04 |
| MARTI GMYO | ₺0,93 | ₺0,94 | ₺0,88 | 28.825.079,15 | %4,49 | 02:04 |
| QUA GRANITE HAYAL YAPI | ₺12,53 | ₺12,69 | ₺12,43 | 28.589.577,92 | %1,38 | 02:04 |
| AYEN ENERJI | ₺8,12 | ₺8,40 | ₺8,07 | 28.454.417,73 | %0,74 | 02:04 |
| SERVET GMYO | ₺101,60 | ₺102,00 | ₺98,70 | 27.161.016,75 | %2,78 | 02:04 |
| HALK GMYO | ₺2,49 | ₺2,55 | ₺2,49 | 27.131.189,64 | %-0,80 | 02:04 |
| KILER GMYO | ₺1,65 | ₺1,71 | ₺1,58 | 26.806.283,36 | %4,43 | 02:04 |
| ULKER BISKUVI | ₺17,11 | ₺17,37 | ₺17,10 | 26.651.664,54 | %-1,10 | 02:04 |
| JANTSA JANT SANAYI | ₺62,30 | ₺63,70 | ₺61,90 | 26.625.304,80 | %0,00 | 02:04 |
| PARSAN | ₺34,36 | ₺35,36 | ₺34,32 | 25.858.708,50 | %-2,11 | 02:04 |
| GALATASARAY SPORTIF | ₺3,07 | ₺3,12 | ₺3,04 | 25.358.059,85 | %0,99 | 02:04 |
| BAGFAS | ₺13,17 | ₺13,57 | ₺13,00 | 24.955.684,30 | %0,15 | 02:04 |
| BAGFAS | ₺1,70 | ₺1,75 | ₺1,69 | 24.594.592,17 | %-1,73 | 02:04 |
| EUROPAP TEZOL KAGIT | ₺15,25 | ₺15,49 | ₺15,10 | 24.072.162,87 | %-0,78 | 02:04 |
| KARTONSAN | ₺49,80 | ₺51,00 | ₺49,54 | 23.973.223,33 | %-1,39 | 02:04 |
| KARTONSAN | ₺3,26 | ₺3,31 | ₺3,23 | 23.914.361,65 | %-0,91 | 02:04 |
| VERUSATURK GIRISIM | ₺25,22 | ₺25,68 | ₺24,90 | 23.456.053,00 | %-0,08 | 02:04 |
| BORUSAN YAT. PAZ. | ₺356,80 | ₺361,40 | ₺353,80 | 23.411.581,20 | %0,79 | 02:04 |
| DEVA HOLDING | ₺30,12 | ₺30,66 | ₺29,98 | 23.357.266,22 | %0,27 | 02:04 |
| NET HOLDING | ₺7,00 | ₺7,25 | ₺6,99 | 23.231.148,06 | %-2,10 | 02:04 |
| RTA LABORATUVARLARI | ₺19,49 | ₺19,83 | ₺19,41 | 23.102.614,01 | %-0,76 | 02:04 |
| TURK PRYSMIAN KABLO | ₺52,60 | ₺54,00 | ₺51,45 | 22.384.056,70 | %2,14 | 02:04 |
| TURK PRYSMIAN KABLO | ₺9,17 | ₺9,26 | ₺9,09 | 22.192.762,29 | %-0,22 | 02:04 |
| DEMISAS DOKUM | ₺9,83 | ₺10,28 | ₺9,83 | 22.064.383,27 | %-9,98 | 02:04 |
| ARSAN TEKSTIL | ₺3,84 | ₺3,92 | ₺3,80 | 22.048.297,42 | %1,05 | 02:04 |
| AKFEN GMYO | ₺4,22 | ₺4,38 | ₺4,05 | 21.859.245,10 | %0,48 | 02:04 |
| TETAMAT GIDA | ₺343,60 | ₺374,90 | ₺343,60 | 21.514.099,90 | %-9,98 | 02:04 |
| KARSU TEKSTIL | ₺9,72 | ₺10,05 | ₺9,54 | 21.423.146,23 | %1,04 | 02:04 |
| KARDEMIR (B) | ₺10,17 | ₺10,41 | ₺10,11 | 21.407.950,87 | %-0,10 | 02:04 |
| ADESE GAYRIMENKUL | ₺0,73 | ₺0,74 | ₺0,72 | 21.312.571,15 | %-1,35 | 02:04 |
| IS Y. MEN. DEG. | ₺20,10 | ₺20,16 | ₺19,80 | 21.091.089,50 | %0,40 | 02:04 |
| INFO YATIRIM | ₺5,84 | ₺5,87 | ₺5,67 | 20.993.652,43 | %2,82 | 02:04 |
| REYSAS LOJISTIK | ₺4,65 | ₺4,82 | ₺4,49 | 20.808.934,94 | %3,79 | 02:04 |
| ZORLU ENERJI | ₺1,69 | ₺1,72 | ₺1,68 | 20.500.642,93 | %-1,17 | 02:04 |
| SINPAS GMYO | ₺4,14 | ₺4,18 | ₺4,11 | 20.236.839,78 | %-0,72 | 02:04 |
| YUKSELEN CELIK | ₺6,37 | ₺6,45 | ₺6,28 | 20.076.129,11 | %0,95 | 02:04 |
| ECZACIBASI YATIRIM | ₺50,00 | ₺51,10 | ₺48,68 | 19.831.740,71 | %0,48 | 02:04 |
| VAKIF GMYO | ₺1,69 | ₺1,73 | ₺1,68 | 19.807.317,93 | %-1,74 | 02:04 |
| KONYA KAGIT | ₺7,74 | ₺7,95 | ₺7,74 | 19.728.045,30 | %-1,40 | 02:04 |
| SANEL MUHENDISLIK | ₺12,19 | ₺12,19 | ₺10,63 | 19.365.966,76 | %9,23 | 02:04 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺324,80 | ₺339,00 | ₺306,10 | 18.980.331,90 | %-1,25 | 02:04 |
| KEREVITAS GIDA | ₺4,35 | ₺4,44 | ₺4,34 | 18.519.825,21 | %-1,36 | 02:04 |
| FADE GIDA | ₺6,88 | ₺6,99 | ₺6,80 | 18.406.322,04 | %0,58 | 02:04 |
| BESIKTAS FUTBOL YAT. | ₺3,93 | ₺3,94 | ₺3,85 | 18.257.874,61 | %1,81 | 02:04 |
| KRON TELEKOMUNIKASYON | ₺41,10 | ₺43,40 | ₺40,60 | 18.229.906,98 | %-0,68 | 02:04 |
| ORGE ENERJI ELEKTRIK | ₺6,71 | ₺6,77 | ₺6,63 | 18.159.387,17 | %-0,30 | 02:04 |
| BMS CELIK HASIR | ₺7,87 | ₺7,95 | ₺7,49 | 17.750.676,15 | %4,52 | 02:04 |
| KONYA CIMENTO | ₺982,70 | ₺995,00 | ₺971,00 | 17.477.700,00 | %0,20 | 02:04 |
| HURRIYET GZT. | ₺1,89 | ₺1,89 | ₺1,80 | 17.293.835,49 | %9,88 | 02:04 |
| TUREKS TURIZM TASIMACILIK | ₺13,55 | ₺14,30 | ₺13,46 | 17.292.811,18 | %-1,09 | 02:04 |
| LINK BILGISAYAR | ₺34,70 | ₺36,80 | ₺33,98 | 17.247.053,34 | %-3,40 | 02:04 |
| FRIGO PAK GIDA | ₺3,54 | ₺3,61 | ₺3,52 | 16.938.422,53 | %0,00 | 02:04 |
| EGEPLAST | ₺21,78 | ₺22,38 | ₺20,62 | 16.827.391,86 | %2,25 | 02:04 |
| DYO BOYA | ₺9,35 | ₺9,57 | ₺9,05 | 16.811.460,85 | %3,43 | 02:04 |
| KAREL ELEKTRONIK | ₺12,71 | ₺12,97 | ₺12,56 | 16.655.131,59 | %-0,78 | 02:04 |
| ARENA BILGISAYAR | ₺14,65 | ₺14,71 | ₺14,21 | 16.565.895,75 | %2,81 | 02:04 |
| TUMOSAN MOTOR VE TRAKTOR | ₺17,03 | ₺17,42 | ₺16,96 | 16.419.835,79 | %-0,70 | 02:04 |
| BURSA CIMENTO | ₺3,35 | ₺3,43 | ₺3,30 | 16.386.327,92 | %0,90 | 02:04 |
| ULUSOY UN SANAYI | ₺6,24 | ₺6,42 | ₺6,20 | 16.159.191,16 | %-0,79 | 02:04 |
| IHLAS HOLDING | ₺0,56 | ₺0,57 | ₺0,55 | 16.157.797,32 | %-1,75 | 02:04 |
| MEDITERA TIBBI MALZEME | ₺42,30 | ₺43,68 | ₺41,78 | 16.110.866,14 | %1,68 | 02:04 |
| EGE SERAMIK | ₺15,28 | ₺15,45 | ₺14,90 | 15.990.536,23 | %-0,65 | 02:04 |
| NUROL GMYO | ₺5,53 | ₺5,60 | ₺5,49 | 15.973.148,51 | %-0,54 | 02:04 |
| ORCAY ORTAKOY CAY SANAYI | ₺72,00 | ₺75,00 | ₺69,45 | 15.728.806,40 | %0,77 | 02:04 |
| KERVAN GIDA | ₺12,07 | ₺12,17 | ₺12,01 | 15.402.350,63 | %-0,08 | 02:04 |
| LUKS KADIFE | ₺52,25 | ₺53,95 | ₺50,25 | 15.394.193,50 | %4,50 | 02:04 |
| KALEKIM KIMYEVI MADDELER | ₺16,99 | ₺17,40 | ₺16,99 | 15.362.082,65 | %-1,74 | 02:04 |
| MEGA POLIETILEN | ₺6,08 | ₺6,15 | ₺5,99 | 15.179.471,47 | %-0,49 | 02:04 |
| CAN2 TERMIK | ₺17,70 | ₺17,80 | ₺17,41 | 14.860.215,10 | %1,14 | 02:04 |
| SAFKAR EGE SOGUTMACILIK | ₺7,23 | ₺7,43 | ₺7,15 | 14.828.956,97 | %-0,69 | 02:04 |
| EMEK ELEKTRIK | ₺2,76 | ₺2,86 | ₺2,74 | 14.641.506,74 | %-1,43 | 02:04 |
| MARMARIS ALTINYUNUS | ₺270,60 | ₺281,80 | ₺269,90 | 14.614.352,30 | %-1,20 | 02:04 |
| ULUSAL FAKTORING | ₺2,97 | ₺3,00 | ₺2,87 | 14.591.528,14 | %2,06 | 02:04 |
| AVRUPA YATIRIM HOLDING | ₺6,57 | ₺6,57 | ₺6,34 | 14.537.913,45 | %2,34 | 02:04 |
| BORUSAN MANNESMANN | ₺25,50 | ₺26,08 | ₺25,36 | 14.473.523,50 | %-0,70 | 02:04 |
| DOGUSAN | ₺4,18 | ₺4,33 | ₺4,12 | 14.470.378,60 | %-2,11 | 02:04 |
| ISBIR SENTETIK DOKUMA | ₺14,91 | ₺14,93 | ₺14,66 | 14.383.264,54 | %1,22 | 02:04 |
| YESIL YATIRIM HOLDING | ₺1,83 | ₺1,85 | ₺1,81 | 14.377.322,33 | %0,00 | 02:04 |
| TAT GIDA | ₺12,50 | ₺12,97 | ₺12,46 | 14.368.414,89 | %-2,34 | 02:04 |
| MISTRAL GMYO | ₺4,37 | ₺4,51 | ₺4,28 | 14.263.246,20 | %-0,91 | 02:04 |
| USAK SERAMIK | ₺1,57 | ₺1,61 | ₺1,56 | 14.239.542,82 | %0,00 | 02:04 |
| ERSU GIDA | ₺7,40 | ₺7,58 | ₺7,30 | 14.175.494,58 | %-1,33 | 02:04 |
| NATURELGAZ | ₺7,33 | ₺7,42 | ₺7,28 | 14.143.384,22 | %0,41 | 02:04 |
| KATMERCILER EKIPMAN | ₺1,30 | ₺1,32 | ₺1,29 | 14.038.932,29 | %-0,76 | 02:04 |
| BRISA | ₺27,36 | ₺27,90 | ₺27,22 | 13.736.122,10 | %-0,80 | 02:04 |
| AVRASYA GMYO | ₺2,71 | ₺2,75 | ₺2,63 | 13.594.054,21 | %0,00 | 02:04 |
| VAKKO TEKSTIL | ₺10,45 | ₺10,68 | ₺10,42 | 13.578.564,13 | %-1,51 | 02:04 |
| SAY YENILENEBILIR ENERJI | ₺36,36 | ₺37,50 | ₺35,78 | 13.388.946,90 | %-1,46 | 02:04 |
| GEDIK Y. MEN. DEG. | ₺7,43 | ₺7,80 | ₺7,01 | 13.361.404,01 | %1,36 | 02:04 |
| DAGI GIYIM | ₺2,90 | ₺2,96 | ₺2,89 | 13.270.350,48 | %-1,36 | 02:04 |
| PENGUEN GIDA | ₺3,50 | ₺3,55 | ₺3,48 | 13.234.193,28 | %-0,57 | 02:04 |
| BOGAZICI BETON SANAYI | ₺4,09 | ₺4,14 | ₺4,08 | 13.065.563,91 | %-0,24 | 02:04 |
| AKDENIZ YATIRIM HOLDING | ₺1,80 | ₺1,81 | ₺1,73 | 12.958.087,45 | %3,45 | 02:04 |
| KAPLAMIN | ₺51,20 | ₺57,00 | ₺50,80 | 12.374.992,15 | %-4,92 | 02:04 |
| KAPLAMIN | ₺1.318,30 | ₺1.330,80 | ₺1.297,10 | 12.266.674,80 | %-0,35 | 02:04 |
| BIZIM MAGAZALARI | ₺13,97 | ₺14,33 | ₺13,93 | 12.251.434,93 | %-1,96 | 02:04 |
| SEYITLER KIMYA | ₺7,29 | ₺7,40 | ₺7,19 | 12.241.138,20 | %-0,68 | 02:04 |
| POLISAN HOLDING | ₺2,92 | ₺2,97 | ₺2,91 | 12.201.561,93 | %-1,02 | 02:04 |
| AFYON CIMENTO | ₺3,36 | ₺3,42 | ₺3,36 | 12.198.992,63 | %-0,59 | 02:04 |
| PEKER GMYO | ₺0,91 | ₺0,91 | ₺0,89 | 12.189.212,20 | %1,11 | 02:04 |
| ANADOLU HAYAT EMEK. | ₺15,50 | ₺15,85 | ₺15,33 | 12.144.953,99 | %-0,77 | 02:04 |
| YATAS | ₺11,39 | ₺11,40 | ₺11,24 | 12.086.280,04 | %0,71 | 02:04 |
| SOKTAS | ₺2,57 | ₺2,62 | ₺2,49 | 11.954.347,56 | %4,05 | 02:04 |
| TURK ILAC SERUM | ₺11,31 | ₺11,39 | ₺11,16 | 11.923.827,93 | %-0,35 | 02:04 |
| LIDER FAKTORING | ₺4,36 | ₺4,46 | ₺4,10 | 11.814.366,48 | %0,00 | 02:04 |
| PARK ELEK.MADENCILIK | ₺6,21 | ₺6,23 | ₺6,09 | 11.649.418,19 | %1,31 | 02:04 |
| TRABZON LIMAN | ₺30,10 | ₺30,42 | ₺29,64 | 11.307.268,18 | %0,20 | 02:04 |
| IDEALIST GMYO | ₺2,42 | ₺2,67 | ₺2,29 | 11.085.162,54 | %-4,72 | 02:04 |
| ATAKULE GMYO | ₺2,96 | ₺3,00 | ₺2,92 | 11.040.529,84 | %-0,67 | 02:04 |
| VERUSA HOLDING | ₺46,76 | ₺47,12 | ₺45,98 | 11.023.861,00 | %0,30 | 02:04 |
| OSTIM ENDUSTRIYEL YAT | ₺1,53 | ₺1,55 | ₺1,51 | 11.009.482,50 | %1,32 | 02:04 |
| AKSU ENERJI | ₺30,20 | ₺30,20 | ₺29,76 | 10.832.900,72 | %0,94 | 02:04 |
| IDEAL FINANSAL TEKNOLOJILER | ₺28,82 | ₺29,28 | ₺28,72 | 10.829.931,92 | %-0,69 | 02:04 |
| MONDI TIRE KUTSAN | ₺9,20 | ₺9,35 | ₺9,10 | 10.693.581,55 | %-0,65 | 02:04 |
| AYGAZ | ₺23,06 | ₺24,08 | ₺22,94 | 10.636.304,40 | %-1,11 | 02:04 |
| MERKO GIDA | ₺3,87 | ₺3,98 | ₺3,86 | 10.523.555,73 | %-0,26 | 02:04 |
| ALBARAKA TURK | ₺1,75 | ₺1,77 | ₺1,71 | 10.505.320,31 | %-0,57 | 02:04 |
| ISIK PLASTIK | ₺4,56 | ₺4,61 | ₺4,55 | 10.289.483,60 | %0,00 | 02:04 |
| METEMTUR YATIRIM | ₺3,86 | ₺3,95 | ₺3,82 | 10.287.158,43 | %-1,53 | 02:04 |
| CEMTAS | ₺17,43 | ₺17,73 | ₺17,34 | 10.205.096,55 | %0,29 | 02:04 |
| KLIMASAN KLIMA | ₺10,09 | ₺10,34 | ₺10,04 | 10.199.115,69 | %-1,27 | 02:04 |
| IHLAS GAZETECILIK | ₺0,71 | ₺0,72 | ₺0,69 | 10.150.151,18 | %0,00 | 02:04 |
| DESPEC BILGISAYAR | ₺9,62 | ₺9,70 | ₺9,46 | 10.128.539,86 | %1,48 | 02:04 |
| BATISOKE CIMENTO | ₺2,38 | ₺2,40 | ₺2,33 | 10.071.240,94 | %1,28 | 02:04 |
| CEMAS DOKUM | ₺1,09 | ₺1,09 | ₺1,08 | 10.058.912,43 | %0,93 | 02:04 |
| KRISTAL KOLA | ₺5,75 | ₺5,75 | ₺5,48 | 10.028.674,48 | %4,93 | 02:04 |
| BURCELIK | ₺31,52 | ₺32,48 | ₺31,20 | 10.002.705,40 | %-0,94 | 02:04 |
| TUGCELIK | ₺13,89 | ₺14,40 | ₺13,80 | 9.972.475,80 | %-2,11 | 02:04 |
| NASMED EGEPOL | ₺7,18 | ₺7,23 | ₺6,97 | 9.844.868,69 | %2,28 | 02:04 |
| POLITEKNIK METAL | ₺450,60 | ₺485,60 | ₺439,90 | 9.791.446,70 | %-6,32 | 02:04 |
| POLITEKNIK METAL | ₺25,54 | ₺25,74 | ₺25,54 | 9.756.822,46 | %-5,27 | 02:04 |
| ALARKO CARRIER | ₺278,20 | ₺284,80 | ₺275,90 | 9.749.396,00 | %0,54 | 02:04 |
| IS GIRISIM | ₺8,24 | ₺8,38 | ₺8,21 | 9.668.015,71 | %-0,12 | 02:04 |
| ANEL ELEKTRIK | ₺2,27 | ₺2,27 | ₺2,21 | 9.531.036,09 | %1,79 | 02:04 |
| KORAY GMYO | ₺6,81 | ₺6,91 | ₺6,71 | 9.511.163,06 | %0,89 | 02:04 |
| ALCATEL LUCENT TELETAS | ₺26,18 | ₺26,56 | ₺25,74 | 9.390.385,60 | %0,31 | 02:04 |
| MERCAN KIMYA | ₺9,78 | ₺9,91 | ₺9,67 | 9.360.057,07 | %-0,41 | 02:04 |
| KUYAS YATIRIM | ₺6,19 | ₺6,21 | ₺5,96 | 9.339.777,53 | %4,21 | 02:04 |
| MLP SAGLIK | ₺33,36 | ₺33,78 | ₺32,60 | 9.321.008,04 | %1,77 | 02:04 |
| MILPA | ₺3,66 | ₺3,67 | ₺3,60 | 9.298.783,47 | %1,10 | 02:04 |
| NETAS TELEKOM. | ₺17,70 | ₺18,18 | ₺17,60 | 9.262.141,67 | %-1,12 | 02:04 |
| DINAMIK ISI MAKINA YALITIM | ₺11,15 | ₺11,45 | ₺11,11 | 9.172.550,62 | %-0,36 | 02:04 |
| ESCORT TEKNOLOJI | ₺7,15 | ₺7,40 | ₺7,15 | 9.154.221,31 | %-2,05 | 02:04 |
| ULUSOY ELEKTRIK | ₺60,50 | ₺60,50 | ₺55,00 | 9.120.561,30 | %10,00 | 02:04 |
| DATAGATE BILGISAYAR | ₺11,90 | ₺12,24 | ₺11,40 | 8.950.721,78 | %3,75 | 02:04 |
| GSD DENIZCILIK | ₺3,72 | ₺3,77 | ₺3,69 | 8.858.026,72 | %0,54 | 02:04 |
| AKSIGORTA | ₺7,90 | ₺7,96 | ₺7,84 | 8.634.898,81 | %0,00 | 02:04 |
| MARTI OTEL | ₺1,89 | ₺1,90 | ₺1,87 | 8.516.233,52 | %0,53 | 02:04 |
| LOKMAN HEKIM SAGLIK | ₺11,58 | ₺11,85 | ₺11,48 | 8.468.511,90 | %0,26 | 02:04 |
| DERIMOD | ₺4,19 | ₺4,31 | ₺4,08 | 8.437.682,54 | %2,95 | 02:04 |
| AK ENERJI | ₺1,62 | ₺1,63 | ₺1,58 | 8.423.632,26 | %0,62 | 02:04 |
| AK ENERJI | ₺114,00 | ₺115,80 | ₺113,00 | 8.421.734,80 | %0,00 | 02:04 |
| BILICI YATIRIM | ₺16,00 | ₺16,60 | ₺15,97 | 8.357.393,34 | %-1,84 | 02:04 |
| VAKIF YAT. ORT. | ₺5,89 | ₺6,20 | ₺5,88 | 8.233.539,48 | %0,00 | 02:04 |
| GOLTAS CIMENTO | ₺37,94 | ₺38,92 | ₺37,60 | 8.219.459,98 | %-0,47 | 02:04 |
| DENIZ GMYO | ₺3,15 | ₺3,18 | ₺3,00 | 8.163.990,38 | %3,62 | 02:04 |
| DITAS DOGAN | ₺25,08 | ₺25,80 | ₺24,82 | 8.150.386,18 | %-0,56 | 02:04 |
| EGE PROFIL | ₺31,20 | ₺31,62 | ₺30,42 | 7.941.652,24 | %2,56 | 02:04 |
| YESIL YAPI | ₺0,94 | ₺0,94 | ₺0,92 | 7.907.932,87 | %2,17 | 02:04 |
| PAMEL ELEKTRIK | ₺104,70 | ₺111,50 | ₺104,70 | 7.781.872,80 | %-9,97 | 02:04 |
| ITTIFAK HOLDING | ₺1,21 | ₺1,23 | ₺1,19 | 7.773.991,30 | %-0,82 | 02:04 |
| ICBC TURKEY BANK | ₺5,54 | ₺5,64 | ₺5,49 | 7.772.164,01 | %1,28 | 02:04 |
| VIKING KAGIT | ₺6,60 | ₺6,88 | ₺6,46 | 7.767.951,84 | %-2,94 | 02:04 |
| AKCANSA | ₺16,94 | ₺17,57 | ₺16,94 | 7.611.788,31 | %-2,31 | 02:04 |
| GENTAS | ₺3,58 | ₺3,59 | ₺3,47 | 7.551.529,35 | %2,58 | 02:04 |
| OZDERICI GMYO | ₺1,67 | ₺1,70 | ₺1,64 | 7.433.118,31 | %0,00 | 02:04 |
| ARZUM EV ALETLERI | ₺15,99 | ₺16,08 | ₺15,62 | 7.432.754,95 | %0,88 | 02:04 |
| OYAK YATIRIM MENKUL | ₺49,00 | ₺49,58 | ₺48,80 | 7.389.946,64 | %-0,33 | 02:04 |
| PERGAMON DIS TICARET | ₺26,54 | ₺27,12 | ₺26,34 | 7.389.558,94 | %-1,34 | 02:04 |
| IHLAS GAYRIMENKUL | ₺0,79 | ₺0,80 | ₺0,78 | 7.329.763,71 | %-1,25 | 02:04 |
| PETROKENT TURIZM | ₺311,90 | ₺324,50 | ₺309,90 | 7.281.997,20 | %-2,53 | 02:04 |
| SANIFOAM SUNGER | ₺29,32 | ₺29,42 | ₺28,50 | 7.197.764,20 | %0,76 | 02:04 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,81 | ₺0,82 | ₺0,80 | 7.085.972,28 | %0,00 | 02:04 |
| NIGBAS NIGDE BETON | ₺11,56 | ₺12,08 | ₺11,51 | 7.085.240,17 | %-0,43 | 02:04 |
| KAFEIN YAZILIM | ₺18,17 | ₺18,50 | ₺18,10 | 7.083.820,31 | %-1,03 | 02:04 |
| AKIS GMYO | ₺1,64 | ₺1,66 | ₺1,63 | 6.945.290,17 | %0,00 | 02:04 |
| GLOBAL MEN. DEG. | ₺6,50 | ₺6,62 | ₺6,32 | 6.789.347,33 | %2,69 | 02:04 |
| KONFRUT GIDA | ₺4,16 | ₺4,23 | ₺4,14 | 6.624.869,88 | %-1,19 | 02:04 |
| GEDIZ AMBALAJ | ₺18,64 | ₺18,94 | ₺18,42 | 6.618.942,17 | %-0,43 | 02:04 |
| BATI CIMENTO | ₺14,30 | ₺14,50 | ₺13,83 | 6.583.960,78 | %2,22 | 02:04 |
| CREDITWEST FAKTORING | ₺2,40 | ₺2,44 | ₺2,37 | 6.539.365,81 | %0,42 | 02:04 |
| CUHADAROGLU METAL | ₺8,86 | ₺9,04 | ₺8,82 | 6.489.758,41 | %-0,56 | 02:04 |
| YAPRAK SUT VE BESI CIFT. | ₺30,16 | ₺30,62 | ₺29,90 | 6.327.937,10 | %0,33 | 02:04 |
| CELIK HALAT | ₺8,18 | ₺8,25 | ₺7,92 | 6.303.950,75 | %3,02 | 02:04 |
| TEMAPOL POLIMER PLASTIK | ₺15,18 | ₺15,30 | ₺14,86 | 6.213.513,89 | %2,22 | 02:04 |
| DERLUKS YATIRIM HOLDING | ₺4,69 | ₺4,85 | ₺4,69 | 6.152.315,13 | %-1,26 | 02:04 |
| DESA DERI | ₺8,31 | ₺8,33 | ₺8,11 | 6.100.919,85 | %2,34 | 02:04 |
| ADEL KALEMCILIK | ₺30,20 | ₺31,44 | ₺29,76 | 6.048.492,94 | %2,86 | 02:04 |
| TURCAS PETROL | ₺4,06 | ₺4,09 | ₺4,04 | 6.025.583,80 | %0,00 | 02:04 |
| IZ HAYVANCILIK TARIM | ₺21,18 | ₺21,62 | ₺20,80 | 5.995.150,84 | %-0,94 | 02:04 |
| OYAK YAT. ORT. | ₺6,85 | ₺7,14 | ₺6,83 | 5.818.577,68 | %0,00 | 02:04 |
| BANTAS AMBALAJ | ₺3,05 | ₺3,08 | ₺3,04 | 5.571.737,33 | %0,33 | 02:04 |
| PAPILON SAVUNMA | ₺13,80 | ₺13,97 | ₺13,73 | 5.564.181,04 | %0,58 | 02:04 |
| SARKUYSAN | ₺17,76 | ₺18,30 | ₺17,70 | 5.468.390,27 | %-1,33 | 02:04 |
| A.V.O.D GIDA VE TARIM | ₺4,27 | ₺4,33 | ₺4,26 | 5.366.570,28 | %-0,70 | 02:04 |
| MAKINA TAKIM | ₺2,93 | ₺2,99 | ₺2,92 | 5.347.087,98 | %-1,35 | 02:04 |
| CIMBETON | ₺209,80 | ₺212,50 | ₺208,10 | 5.342.049,50 | %-0,57 | 02:04 |
| BAYRAK TABAN SANAYI | ₺6,37 | ₺6,48 | ₺6,29 | 5.281.247,81 | %0,47 | 02:04 |
| SEKURO PLASTIK | ₺17,47 | ₺17,88 | ₺17,01 | 5.277.759,05 | %-0,11 | 02:04 |
| FLAP KONGRE TOPLANTI HIZ. | ₺2,48 | ₺2,52 | ₺2,46 | 5.177.161,22 | %-0,80 | 02:04 |
| HUB GIRISIM | ₺9,31 | ₺9,39 | ₺9,29 | 5.153.478,25 | %-0,21 | 02:04 |
| CARREFOURSA | ₺40,30 | ₺40,32 | ₺39,52 | 5.071.408,52 | %1,41 | 02:04 |
| HATAY TEKSTIL | ₺17,65 | ₺17,98 | ₺17,25 | 5.067.632,84 | %1,03 | 02:04 |
| FORMET METAL VE CAM | ₺1,07 | ₺1,09 | ₺1,07 | 5.065.710,51 | %-0,93 | 02:04 |
| MERIT TURIZM | ₺26,92 | ₺27,50 | ₺26,72 | 5.039.969,70 | %-2,11 | 02:04 |
| GERSAN ELEKTRIK | ₺4,39 | ₺4,49 | ₺4,39 | 5.008.424,49 | %-1,79 | 02:04 |
| NUH CIMENTO | ₺47,48 | ₺48,50 | ₺47,24 | 4.979.379,66 | %-0,84 | 02:04 |
| TREND GMYO | ₺6,40 | ₺6,42 | ₺6,23 | 4.918.807,59 | %2,73 | 02:04 |
| DOGAN BURDA | ₺81,95 | ₺81,95 | ₺81,50 | 4.701.660,60 | %10,00 | 02:04 |
| ANADOLU SIGORTA | ₺6,20 | ₺6,21 | ₺6,12 | 4.598.529,82 | %1,31 | 02:04 |
| GULER YAT. HOLDING | ₺2,47 | ₺2,51 | ₺2,44 | 4.586.882,71 | %-0,80 | 02:04 |
| ZIRAAT GMYO | ₺2,18 | ₺2,24 | ₺2,18 | 4.544.796,68 | %-0,46 | 02:04 |
| MENDERES TEKSTIL | ₺2,25 | ₺2,29 | ₺2,24 | 4.489.669,20 | %-1,32 | 02:04 |
| PERA GMYO | ₺1,19 | ₺1,20 | ₺1,18 | 4.477.911,68 | %0,00 | 02:04 |
| EURO KAPITAL YAT. ORT. | ₺4,35 | ₺4,50 | ₺4,00 | 4.435.677,05 | %2,35 | 02:04 |
| ALKIM KAGIT | ₺16,07 | ₺16,32 | ₺15,65 | 4.414.337,54 | %1,71 | 02:04 |
| OZERDEN PLASTIK | ₺7,49 | ₺7,66 | ₺7,18 | 4.338.224,92 | %3,03 | 02:04 |
| SARAY MATBAACILIK | ₺4,59 | ₺4,62 | ₺4,36 | 4.298.369,11 | %2,91 | 02:04 |
| PANORA GMYO | ₺9,48 | ₺9,49 | ₺9,11 | 4.291.433,81 | %3,72 | 02:04 |
| BURCELIK VANA | ₺24,88 | ₺25,44 | ₺24,62 | 4.266.915,04 | %-0,08 | 02:04 |
| YAYLA EN. UR. TUR. VE INS | ₺2,95 | ₺2,98 | ₺2,93 | 4.209.824,19 | %-0,67 | 02:04 |
| AGESA HAYAT EMEKLILIK | ₺28,40 | ₺29,48 | ₺28,02 | 4.073.193,60 | %0,71 | 02:04 |
| VANET GIDA | ₺4,35 | ₺4,41 | ₺4,29 | 4.006.512,13 | %-0,68 | 02:04 |
| TGS DIS TICARET | ₺15,06 | ₺15,18 | ₺14,89 | 3.981.547,26 | %0,80 | 02:04 |
| PINAR ET VE UN | ₺19,50 | ₺19,88 | ₺19,30 | 3.965.186,14 | %-1,07 | 02:04 |
| BAK AMBALAJ | ₺18,70 | ₺18,77 | ₺17,95 | 3.964.035,17 | %4,18 | 02:04 |
| KORFEZ GMYO | ₺6,24 | ₺6,33 | ₺6,22 | 3.953.159,43 | %-1,11 | 02:04 |
| IHLAS EV ALETLERI | ₺1,05 | ₺1,07 | ₺1,04 | 3.919.262,46 | %0,00 | 02:04 |
| ACIPAYAM SELULOZ | ₺20,06 | ₺20,44 | ₺19,92 | 3.823.580,05 | %-0,69 | 02:04 |
| KERVANSARAY YAT. HOLDING | ₺0,68 | ₺0,68 | ₺0,68 | 3.778.445,16 | %9,68 | 02:04 |
| ESCAR TURIZM TASIMACILIK | ₺35,68 | ₺36,22 | ₺35,68 | 3.757.888,28 | %-1,11 | 02:04 |
| ARMADA BILGISAYAR | ₺59,00 | ₺63,35 | ₺58,45 | 3.519.782,95 | %0,51 | 02:04 |
| UTOPYA TURIZM | ₺13,79 | ₺13,79 | ₺13,73 | 3.505.966,21 | %9,97 | 02:04 |
| YUNSA | ₺13,10 | ₺13,20 | ₺12,77 | 3.505.665,90 | %1,47 | 02:04 |
| DOGUS GMYO | ₺10,49 | ₺10,49 | ₺9,76 | 3.485.976,30 | %9,96 | 02:04 |
| BEYAZ FILO | ₺8,60 | ₺8,71 | ₺8,54 | 3.472.372,38 | %0,58 | 02:04 |
| FONET BILGI TEKNOLOJILERI | ₺12,26 | ₺12,47 | ₺12,00 | 3.316.431,92 | %-0,73 | 02:04 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,68 | ₺0,66 | 3.232.348,23 | %0,00 | 02:04 |
| YESIL GMYO | ₺0,81 | ₺0,81 | ₺0,79 | 3.119.443,63 | %2,53 | 02:04 |
| RAY SIGORTA | ₺13,30 | ₺14,11 | ₺12,33 | 3.001.465,78 | %3,58 | 02:04 |
| MAZHAR ZORLU HOLDING | ₺33,68 | ₺33,80 | ₺29,90 | 2.861.191,30 | %9,14 | 02:04 |
| PINAR SUT | ₺18,55 | ₺18,79 | ₺18,48 | 2.856.902,52 | %-0,54 | 02:04 |
| YIBITAS INSAAT MALZEME | ₺23.100,00 | ₺23.100,00 | ₺23.100,00 | 2.656.500,00 | %10,00 | 02:04 |
| ALTINYAG MADENCILIK VE ENERJI | ₺1,75 | ₺1,75 | ₺1,69 | 2.652.369,66 | %3,55 | 02:04 |
| EDIP GAYRIMENKUL | ₺2,91 | ₺2,95 | ₺2,89 | 2.643.314,33 | %-0,68 | 02:04 |
| TURKER PROJE GAYRIMENKUL | ₺123,00 | ₺125,10 | ₺122,60 | 2.609.321,30 | %-0,40 | 02:04 |
| INTEMA | ₺100,00 | ₺100,00 | ₺99,00 | 2.546.877,00 | %0,96 | 02:04 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺7,84 | ₺7,86 | ₺7,37 | 2.522.373,39 | %6,09 | 02:04 |
| IS YAT. ORT. | ₺3,12 | ₺3,15 | ₺3,11 | 2.503.373,68 | %-0,64 | 02:04 |
| SANKO PAZARLAMA | ₺8,93 | ₺9,02 | ₺8,80 | 2.487.841,01 | %0,00 | 02:04 |
| PLASTIKKART | ₺16,18 | ₺16,82 | ₺16,18 | 2.397.585,14 | %-1,34 | 02:04 |
| ALTINYUNUS CESME | ₺68,85 | ₺72,50 | ₺67,70 | 2.309.399,55 | %-2,06 | 02:04 |
| SONMEZ FILAMENT | ₺40,00 | ₺40,88 | ₺39,76 | 2.225.370,28 | %-0,50 | 02:04 |
| AVRASYA PETROL VE TUR. | ₺2,37 | ₺2,53 | ₺2,36 | 2.173.642,55 | %-2,47 | 02:04 |
| BOSSA | ₺33,82 | ₺34,60 | ₺33,10 | 2.124.417,44 | %-1,17 | 02:04 |
| DURAN DOGAN BASIM | ₺17,68 | ₺17,90 | ₺17,48 | 1.953.906,63 | %0,17 | 02:04 |
| MARKA YATIRIM HOLDING | ₺3,73 | ₺3,78 | ₺3,52 | 1.903.823,29 | %5,67 | 02:04 |
| GIMAT MAGAZACILIK | ₺2,10 | ₺2,10 | ₺2,00 | 1.856.453,07 | %2,44 | 02:04 |
| IHLAS HABER AJANSI | ₺12,13 | ₺12,39 | ₺12,00 | 1.795.256,92 | %0,33 | 02:04 |
| AKIN TEKSTIL | ₺36,94 | ₺37,64 | ₺36,70 | 1.740.528,78 | %-1,34 | 02:04 |
| METRO PETROL VE TESISLERI | ₺2,09 | ₺2,12 | ₺2,07 | 1.738.279,48 | %-0,95 | 02:04 |
| AKMERKEZ GMYO | ₺43,52 | ₺44,32 | ₺43,16 | 1.727.235,80 | %-2,11 | 02:04 |
| ATA GMYO | ₺4,28 | ₺4,34 | ₺4,06 | 1.591.807,86 | %4,14 | 02:04 |
| OSMANLI MENKUL | ₺26,66 | ₺27,30 | ₺26,42 | 1.519.033,98 | %-0,89 | 02:04 |
| GARANTI FAKTORING | ₺12,90 | ₺13,30 | ₺12,88 | 1.430.894,07 | %-1,23 | 02:04 |
| OYLUM SINAI YATIRIMLAR | ₺4,21 | ₺4,26 | ₺4,20 | 1.405.540,03 | %-0,94 | 02:04 |
| MARSHALL | ₺222,10 | ₺223,00 | ₺218,60 | 1.370.643,30 | %0,54 | 02:04 |
| BERKOSAN YALITIM | ₺9,48 | ₺9,49 | ₺9,30 | 1.216.050,11 | %0,53 | 02:04 |
| EURO TREND YAT. ORT. | ₺3,52 | ₺3,62 | ₺3,47 | 1.163.990,82 | %1,15 | 02:04 |
| PINAR SU | ₺3,14 | ₺3,17 | ₺3,12 | 1.160.727,18 | %-0,63 | 02:04 |
| ATLANTIS YATIRIM HOLDING | ₺11,00 | ₺11,00 | ₺10,70 | 993.600,10 | %2,80 | 02:04 |
| EURO YAT. ORT. | ₺3,15 | ₺3,20 | ₺3,11 | 889.288,19 | %0,00 | 02:04 |
| SMARTIKS YAZILIM | ₺5,11 | ₺5,17 | ₺5,05 | 829.646,00 | %-0,58 | 02:04 |
| GARANTI YAT. ORT. | ₺2,37 | ₺2,44 | ₺2,33 | 797.510,93 | %-1,66 | 02:04 |
| RODRIGO TEKSTIL | ₺20,52 | ₺20,74 | ₺18,70 | 791.108,54 | %0,79 | 02:04 |
| ATLAS YAT. ORT. | ₺1,20 | ₺1,22 | ₺1,18 | 774.148,74 | %-0,83 | 02:04 |
| DENGE HOLDING | ₺1,30 | ₺1,31 | ₺1,30 | 712.971,95 | %-0,76 | 02:04 |
| KENT GIDA | ₺164,00 | ₺166,00 | ₺160,40 | 700.887,60 | %-1,03 | 02:04 |
| ULASLAR TURIZM YAT. | ₺3,11 | ₺3,17 | ₺3,09 | 686.883,10 | %0,00 | 02:04 |
| IS BANKASI (KUR.) | ₺679.999,90 | ₺679.999,90 | ₺679.999,90 | 679.999,90 | %0,00 | 02:04 |
| UZERTAS BOYA | ₺46,44 | ₺49,90 | ₺46,44 | 664.989,64 | %-10,00 | 02:04 |
| ISBIR HOLDING | ₺51,15 | ₺54,00 | ₺50,35 | 635.442,85 | %-5,28 | 02:04 |
| ETILER GIDA | ₺6,75 | ₺6,82 | ₺6,68 | 600.783,63 | %-1,03 | 02:04 |
| DOKTAS DOKUMCULUK | ₺29,80 | ₺30,14 | ₺29,60 | 524.530,78 | %0,07 | 02:04 |
| YENI GIMAT GMYO | ₺21,02 | ₺21,26 | ₺20,90 | 507.940,70 | %0,38 | 02:04 |
| T.TUBORG | ₺18,67 | ₺18,70 | ₺18,67 | 490.411,69 | %-0,05 | 02:04 |
| IZMIR FIRCA | ₺6,28 | ₺6,48 | ₺6,25 | 474.272,54 | %-1,26 | 02:04 |
| PRIZMA PRESS MATBAACILIK | ₺3,62 | ₺3,63 | ₺3,57 | 436.167,85 | %0,84 | 02:04 |
| ROYAL HALI | ₺3,27 | ₺3,29 | ₺3,22 | 430.911,73 | %-0,30 | 02:04 |
| BANVIT | ₺87,85 | ₺88,15 | ₺87,55 | 425.560,55 | %0,34 | 02:04 |
| SENKRON GUVENLIK | ₺23,40 | ₺23,40 | ₺22,60 | 414.066,48 | %4,46 | 02:04 |
| RHEA GIRISIM | ₺1,85 | ₺1,88 | ₺1,84 | 400.665,15 | %-1,60 | 02:04 |
| SODAS SODYUM SANAYII | ₺26,38 | ₺27,10 | ₺26,38 | 351.124,56 | %-2,30 | 02:04 |
| EKIZ KIMYA | ₺6,79 | ₺6,95 | ₺6,60 | 347.676,44 | %-1,02 | 02:04 |
| AYES CELIK HASIR VE CIT | ₺23,00 | ₺23,20 | ₺23,00 | 340.159,60 | %0,00 | 02:04 |
| QNB FINANSBANK | ₺39,80 | ₺40,00 | ₺39,80 | 338.659,04 | %0,20 | 02:04 |
| METRO YAT. ORT. | ₺1,56 | ₺1,60 | ₺1,56 | 335.332,96 | %-1,27 | 02:04 |
| SERVE FILM PRODUKSIYON | ₺13,45 | ₺13,60 | ₺13,39 | 332.658,15 | %0,37 | 02:04 |
| SELCUK GIDA | ₺3,92 | ₺3,93 | ₺3,83 | 322.308,29 | %0,51 | 02:04 |
| DAGI YATIRIM HOLDING | ₺10,42 | ₺10,60 | ₺10,37 | 310.774,06 | %0,39 | 02:04 |
| OTTO HOLDING | ₺35,16 | ₺35,30 | ₺35,00 | 300.695,36 | %-0,40 | 02:04 |
| BIRKO MENSUCAT | ₺0,92 | ₺0,94 | ₺0,92 | 299.152,00 | %1,10 | 02:04 |
| SUMAS SUNI TAHTA | ₺77,00 | ₺77,00 | ₺74,45 | 295.203,45 | %3,43 | 02:04 |
| QNB FINANS FINANSAL KIRALAMA | ₺84,10 | ₺84,20 | ₺83,90 | 283.103,20 | %0,42 | 02:04 |
| T. KALKINMA BANK. | ₺16,12 | ₺16,50 | ₺16,00 | 273.463,39 | %-0,80 | 02:04 |
| EMINIS AMBALAJ | ₺23,58 | ₺23,86 | ₺22,16 | 266.882,06 | %6,79 | 02:04 |
| BALATACILAR BALATACILIK | ₺8,77 | ₺8,77 | ₺8,61 | 266.288,91 | %1,86 | 02:04 |
| ORMA ORMAN MAHSULLERI | ₺33,46 | ₺33,46 | ₺31,00 | 243.543,04 | %7,94 | 02:04 |
| IS BANKASI (B) | ₺46.995,00 | ₺46.995,00 | ₺45.950,00 | 230.905,20 | %0,00 | 02:04 |
| UFUK YATIRIM | ₺19,00 | ₺19,89 | ₺19,00 | 212.642,57 | %-0,58 | 02:04 |
| COSMOS YAT. HOLDING | ₺8,98 | ₺9,00 | ₺8,55 | 206.950,12 | %4,91 | 02:04 |
| CASA EMTIA PETROL | ₺108,00 | ₺110,00 | ₺107,00 | 200.422,50 | %-1,82 | 02:04 |
| CIMENTAS | ₺28,46 | ₺28,78 | ₺28,46 | 194.325,50 | %-1,11 | 02:04 |
| MMC SAN. VE TIC. YAT. | ₺2,88 | ₺2,88 | ₺2,85 | 169.493,82 | %1,77 | 02:04 |
| YONGA MOBILYA | ₺22,00 | ₺24,40 | ₺22,00 | 164.935,36 | %-8,26 | 02:04 |
| KUSTUR KUSADASI TURIZM | ₺261,00 | ₺261,00 | ₺259,80 | 159.254,60 | %0,38 | 02:04 |
| BASTAS BASKENT CIMENTO | ₺4,40 | ₺4,45 | ₺4,40 | 152.490,68 | %-1,12 | 02:04 |
| BIRLIK MENSUCAT | ₺2,38 | ₺2,38 | ₺2,34 | 94.416,88 | %1,71 | 02:04 |
| SONMEZ PAMUKLU | ₺8,90 | ₺8,98 | ₺8,90 | 93.862,51 | %-1,11 | 02:04 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,05 | ₺3,06 | ₺3,00 | 77.256,41 | %2,35 | 02:04 |
| UMPAS HOLDING | ₺1,29 | ₺1,29 | ₺0,00 | 0,00 | %0,00 | 02:04 |
| IS BANKASI (A) | ₺377.147,30 | ₺377.147,30 | ₺0,00 | 0,00 | %0,00 | 02:04 |