• SAY YENILENEBILIR ENERJI

     ₺42,88

    %-2,77(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,95 ₺60,15 ₺58,60 ₺4.251.077.208,85 %2,30 17:32
YAPI VE KREDI BANK. ₺5,37 ₺5,43 ₺5,22 ₺2.385.548.339,06 %2,48 17:32
AKBANK ₺9,77 ₺9,85 ₺9,46 ₺1.867.619.609,26 %3,06 17:32
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.742.900.766,37 %4,91 17:32
GARANTI BANKASI ₺16,73 ₺16,96 ₺15,95 ₺1.721.468.647,00 %4,37 17:32
KOZA ALTIN ₺157,70 ₺161,20 ₺156,30 ₺1.699.564.727,20 %-9,16 17:32
EREGLI DEMIR CELIK ₺28,20 ₺28,38 ₺27,60 ₺1.525.584.341,82 %-0,84 17:32
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.515.511.262,44 %-9,95 17:32
SISE CAM ₺23,88 ₺24,02 ₺23,50 ₺1.452.648.405,48 %1,27 17:32
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.302.185.448,18 %1,17 17:32
SASA POLYESTER ₺51,10 ₺51,60 ₺49,44 ₺1.225.938.986,41 %1,79 17:32
ODAS ELEKTRIK ₺4,03 ₺4,23 ₺3,88 ₺1.176.800.673,17 %-3,82 17:32
SABANCI HOLDING ₺23,38 ₺23,80 ₺22,62 ₺1.095.707.502,86 %2,27 17:32
TUPRAS ₺284,30 ₺287,20 ₺282,90 ₺796.518.516,40 %-0,14 17:32
ZORLU ENERJI ₺2,72 ₺2,78 ₺2,49 ₺771.479.628,23 %5,02 17:32
FORD OTOSAN ₺328,00 ₺330,70 ₺319,70 ₺756.250.549,40 %2,24 17:32
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺718.868.246,87 %3,69 17:32
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺698.309.228,27 %1,69 17:32
KOC HOLDING ₺40,78 ₺40,80 ₺39,94 ₺612.867.882,18 %1,49 17:32
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.077.962,75 %9,86 17:32
ASELSAN ₺23,96 ₺24,12 ₺23,80 ₺578.244.293,94 %0,00 17:32
GALATASARAY SPORTIF ₺5,45 ₺5,60 ₺5,00 ₺562.187.180,72 %4,61 17:32
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺555.446.847,33 %-0,54 17:32
BIM MAGAZALAR ₺102,20 ₺103,40 ₺98,70 ₺490.826.732,15 %4,29 17:32
PETKIM ₺9,40 ₺9,41 ₺9,22 ₺470.767.960,24 %0,53 17:32
GUBRE FABRIK. ₺97,35 ₺98,85 ₺91,05 ₺473.111.528,45 %6,28 17:32
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺417.438.189,09 %1,46 17:32
HEKTAS ₺38,14 ₺38,38 ₺37,20 ₺431.049.597,96 %1,82 17:32
TOFAS OTO. FAB. ₺83,15 ₺83,80 ₺81,95 ₺400.069.053,65 %0,73 17:32
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.786.891,80 %9,98 17:32
KONTROLMATIK TEKNOLOJI ₺185,60 ₺186,60 ₺167,60 ₺394.780.643,40 %9,37 17:32
VAKIFLAR BANKASI ₺4,32 ₺4,36 ₺4,21 ₺368.826.795,75 %2,13 17:32
IS FIN.KIR. ₺4,98 ₺5,01 ₺4,53 ₺364.610.240,40 %7,33 17:32
KARSAN OTOMOTIV ₺7,29 ₺7,38 ₺7,27 ₺336.824.592,80 %0,00 17:32
IPEK DOGAL ENERJI ₺17,60 ₺18,22 ₺17,44 ₺334.911.377,35 %-9,14 17:32
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺327.506.542,03 %1,53 17:32
TURK TELEKOM ₺9,35 ₺9,39 ₺9,24 ₺331.305.434,01 %0,54 17:32
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺299.736.682,60 %8,41 17:32
PEGASUS ₺177,40 ₺180,90 ₺175,70 ₺288.239.804,00 %-1,17 17:32
TEKFEN HOLDING ₺26,92 ₺27,34 ₺26,70 ₺270.076.350,84 %-0,30 17:32
ALARKO HOLDING ₺39,80 ₺39,88 ₺38,60 ₺261.996.927,26 %2,42 17:32
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺247.804.407,39 %9,95 17:32
ORCAY ORTAKOY CAY SANAYI ₺25,54 ₺26,20 ₺22,46 ₺247.345.820,32 %7,04 17:32
SOK MARKETLER TICARET ₺16,09 ₺16,28 ₺15,23 ₺236.449.572,31 %6,70 17:32
TURK ILAC SERUM ₺10,28 ₺10,65 ₺10,09 ₺242.316.147,27 %1,28 17:32
ARCELIK ₺69,05 ₺69,10 ₺67,00 ₺234.697.359,40 %1,32 17:32
OYAK CIMENTO ₺13,32 ₺13,54 ₺13,22 ₺219.728.654,04 %0,15 17:32
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺204.314.465,78 %2,92 17:32
TRABZONSPOR SPORTIF ₺5,56 ₺5,71 ₺5,37 ₺202.135.863,73 %0,36 17:32
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺201.270.456,60 %-3,95 17:32
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.514.320,70 %9,98 17:32
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺197.810.058,29 %2,53 17:32
TAV HAVALIMANLARI ₺61,35 ₺61,45 ₺60,55 ₺197.471.167,50 %0,99 17:32
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺182.937.536,55 %-1,01 17:32
AFYON CIMENTO ₺4,32 ₺4,38 ₺4,09 ₺186.720.431,40 %4,10 17:32
KONYA KAGIT ₺24,90 ₺26,00 ₺24,64 ₺182.841.887,52 %4,18 17:32
CIMSA ₺42,92 ₺43,84 ₺42,70 ₺182.667.502,66 %-2,37 17:32
KOROPLAST TEMIZLIK AMBALAJ ₺6,75 ₺7,19 ₺6,59 ₺171.873.868,91 %-4,93 17:32
AK ENERJI ₺2,38 ₺2,39 ₺2,22 ₺170.778.661,94 %9,17 17:32
ANADOLU GRUBU HOLDING ₺77,70 ₺79,80 ₺74,30 ₺167.536.509,30 %0,91 17:32
BERA HOLDING ₺16,03 ₺16,23 ₺15,70 ₺166.391.097,14 %1,46 17:32
ANADOLU EFES ₺38,26 ₺38,40 ₺36,90 ₺164.571.438,42 %2,85 17:32
VESTEL ₺27,70 ₺27,96 ₺27,20 ₺157.458.067,20 %-0,93 17:32
FENERBAHCE FUTBOL ₺50,85 ₺52,00 ₺50,25 ₺157.095.512,95 %-1,74 17:32
OZDERICI GMYO ₺3,38 ₺3,67 ₺3,34 ₺156.326.750,70 %-3,43 17:32
GIRISIM ELEKTRIK SANAYI ₺68,30 ₺71,35 ₺67,95 ₺150.068.994,50 %-3,46 17:32
ENERJISA ENERJI ₺15,29 ₺15,66 ₺15,17 ₺146.054.918,90 %-3,78 17:32
NATURELGAZ ₺15,00 ₺15,18 ₺14,07 ₺145.040.131,27 %7,30 17:32
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺143.821.075,25 %1,16 17:32
VERUSATURK GIRISIM ₺24,62 ₺25,18 ₺23,50 ₺143.111.307,18 %6,40 17:32
AKSA ₺61,05 ₺61,40 ₺59,30 ₺137.758.814,75 %2,35 17:32
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,70 ₺37,30 ₺34,00 ₺136.672.094,08 %4,86 17:32
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺126.777.385,36 %0,27 17:32
USAK SERAMIK ₺2,92 ₺2,95 ₺2,76 ₺126.094.346,13 %6,18 17:32
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺116.820.467,18 %-2,17 17:32
VESTEL BEYAZ ESYA ₺9,05 ₺9,06 ₺8,77 ₺130.079.712,38 %1,80 17:32
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺117.527.752,01 %0,35 17:32
TEKNOSA IC VE DIS TICARET ₺8,89 ₺8,99 ₺8,55 ₺116.077.652,32 %2,54 17:32
IS GMYO ₺17,46 ₺17,71 ₺17,36 ₺113.274.972,15 %-1,13 17:32
KARSU TEKSTIL ₺22,92 ₺24,20 ₺22,30 ₺112.454.535,06 %4,18 17:32
TUMOSAN MOTOR VE TRAKTOR ₺60,35 ₺60,35 ₺51,10 ₺112.714.042,85 %9,53 17:32
GALATA WIND ENERJI ₺11,41 ₺11,60 ₺10,57 ₺110.033.585,74 %3,73 17:32
YEO TEKNOLOJI ENERJI ₺23,20 ₺23,58 ₺21,54 ₺110.695.628,38 %3,48 17:32
OTOKAR ₺474,20 ₺477,40 ₺464,80 ₺107.218.771,70 %1,32 17:32
ULUSOY UN SANAYI ₺21,78 ₺22,40 ₺21,32 ₺106.857.616,50 %-0,09 17:32
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺101.556.429,96 %0,55 17:32
CEMTAS ₺33,44 ₺33,72 ₺32,50 ₺102.548.139,62 %1,77 17:32
ULKER BISKUVI ₺16,10 ₺16,30 ₺15,83 ₺99.512.771,09 %1,45 17:32
KUTAHYA SEKER FABRIKASI ₺36,96 ₺39,60 ₺36,80 ₺105.230.805,84 %-4,25 17:32
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺98.339.906,77 %-3,91 17:32
AYEN ENERJI ₺18,63 ₺20,06 ₺18,01 ₺101.231.847,85 %-0,64 17:32
SMART GUNES ENERJISI TEK. ₺35,08 ₺35,78 ₺33,96 ₺94.271.012,26 %0,92 17:32
ECZACIBASI ILAC ₺13,96 ₺14,33 ₺13,93 ₺90.983.803,31 %-2,04 17:32
ALKIM KAGIT ₺49,68 ₺51,80 ₺45,70 ₺89.510.107,12 %5,17 17:32
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺88.774.724,49 %2,56 17:32
TURCAS PETROL ₺8,98 ₺9,28 ₺8,90 ₺84.973.237,25 %2,05 17:32
FLAP KONGRE TOPLANTI HIZ. ₺5,52 ₺5,62 ₺5,21 ₺84.498.562,30 %6,36 17:32
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺87.319.446,63 %-3,29 17:32
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺82.648.170,57 %0,11 17:32
LDR TURIZM ₺24,30 ₺26,32 ₺24,12 ₺82.617.726,94 %-3,88 17:32
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺81.573.145,78 %1,18 17:32
BORUSAN YAT. PAZ. ₺441,30 ₺463,30 ₺439,00 ₺78.177.394,70 %-1,93 17:32
MAVI GIYIM ₺68,15 ₺68,40 ₺66,25 ₺76.386.139,65 %1,72 17:32
AYDEM ENERJI ₺11,02 ₺11,25 ₺10,57 ₺74.457.105,46 %2,99 17:32
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺71.914.620,01 %2,70 17:32
DEVA HOLDING ₺35,10 ₺36,02 ₺34,50 ₺71.675.947,50 %-1,46 17:32
HUN YENILENEBILIR ENERJI ₺3,30 ₺3,41 ₺3,28 ₺68.854.726,08 %0,00 17:32
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺66.983.885,80 %-2,43 17:32
PARSAN ₺41,84 ₺43,26 ₺41,12 ₺65.292.103,04 %-1,04 17:32
TUKAS ₺14,34 ₺14,89 ₺14,25 ₺65.724.496,83 %-3,04 17:32
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺64.431.645,48 %0,38 17:32
KIZILBUK GYO ₺34,00 ₺38,90 ₺33,28 ₺65.232.336,18 %-8,01 17:32
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺63.382.408,77 %-1,12 17:32
YAYLA GIDA ₺18,06 ₺18,50 ₺18,04 ₺63.808.390,08 %-1,63 17:32
A.V.O.D GIDA VE TARIM ₺2,22 ₺2,27 ₺2,18 ₺63.091.956,74 %-0,89 17:32
DARDANEL ₺3,95 ₺4,05 ₺3,94 ₺61.585.477,49 %-0,75 17:32
BOSSA ₺11,97 ₺12,40 ₺11,70 ₺60.623.921,13 %-6,78 17:32
KALEKIM KIMYEVI MADDELER ₺24,82 ₺25,60 ₺24,70 ₺61.109.742,32 %-3,05 17:32
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺61.019.240,49 %5,68 17:32
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺57.810.029,56 %3,36 17:32
NUROL GMYO ₺4,89 ₺4,92 ₺4,77 ₺57.142.133,22 %0,62 17:32
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺56.772.550,84 %-0,34 17:32
IS Y. MEN. DEG. ₺24,22 ₺24,78 ₺23,02 ₺54.761.172,54 %2,45 17:32
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺54.833.119,54 %5,38 17:32
BMS CELIK HASIR ₺13,99 ₺14,70 ₺13,40 ₺53.633.666,16 %-0,36 17:32
COCA COLA ICECEK ₺153,90 ₺157,00 ₺152,00 ₺54.237.433,30 %-0,19 17:32
AYGAZ ₺38,82 ₺39,98 ₺38,44 ₺53.247.245,14 %-2,36 17:32
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.596.048,09 %2,33 17:32
DYO BOYA ₺15,34 ₺15,61 ₺14,84 ₺51.641.076,83 %3,37 17:32
TURK TRAKTOR ₺231,80 ₺235,00 ₺228,40 ₺50.993.580,90 %-1,36 17:32
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺49.354.705,54 %-0,79 17:32
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺50.185.911,35 %-1,44 17:32
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺50.240.103,85 %6,67 17:32
TURK PRYSMIAN KABLO ₺24,94 ₺25,36 ₺24,58 ₺48.677.407,88 %0,08 17:32
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺48.288.078,49 %-5,18 17:32
KIMTEKS POLIURETAN ₺34,28 ₺34,94 ₺34,22 ₺48.508.494,16 %-0,23 17:32
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺47.640.497,05 %-2,04 17:32
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺47.781.572,00 %-5,77 17:32
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺48.881.311,86 %-0,56 17:32
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺46.453.892,70 %3,94 17:32
MILPA ₺8,25 ₺8,59 ₺8,01 ₺45.322.969,17 %5,23 17:32
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺44.931.104,43 %0,58 17:32
MIA TEKNOLOJI ₺41,00 ₺41,32 ₺40,00 ₺45.217.991,56 %-0,39 17:32
NETAS TELEKOM. ₺22,62 ₺23,34 ₺22,42 ₺45.270.119,06 %1,16 17:32
DOGUS OTOMOTIV ₺81,90 ₺82,75 ₺81,15 ₺44.983.135,95 %-0,12 17:32
EGE ENDUSTRI ₺2.240,00 ₺2.250,00 ₺2.202,20 ₺44.394.521,20 %0,47 17:32
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺43.414.348,20 %1,24 17:32
RUBENIS TEKSTIL ₺18,51 ₺18,72 ₺18,20 ₺44.004.396,15 %-0,22 17:32
MENDERES TEKSTIL ₺4,24 ₺4,52 ₺4,19 ₺42.505.815,19 %-3,20 17:32
BAGFAS ₺18,44 ₺18,80 ₺17,80 ₺52.394.243,15 %2,50 17:32
BEYAZ FILO ₺12,76 ₺13,30 ₺12,50 ₺41.395.803,38 %2,33 17:32
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺40.828.288,08 %1,13 17:32
BORUSAN MANNESMANN ₺44,96 ₺45,50 ₺44,48 ₺40.293.490,28 %0,00 17:32
ADESE GAYRIMENKUL ₺0,87 ₺0,90 ₺0,87 ₺39.939.277,56 %-2,25 17:32
GOZDE GIRISIM ₺8,56 ₺8,71 ₺8,35 ₺39.761.883,60 %1,66 17:32
JANTSA JANT SANAYI ₺81,30 ₺82,70 ₺80,90 ₺39.041.286,35 %-1,09 17:32
DURAN DOGAN BASIM ₺31,90 ₺33,90 ₺31,24 ₺38.883.883,52 %-8,07 17:32
RTA LABORATUVARLARI ₺9,26 ₺9,39 ₺9,18 ₺39.218.767,74 %0,33 17:32
GERSAN ELEKTRIK ₺5,15 ₺5,25 ₺4,98 ₺38.763.927,64 %2,59 17:32
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺38.068.596,38 %1,55 17:32
ENKA INSAAT ₺19,38 ₺19,64 ₺19,27 ₺37.743.164,06 %-0,92 17:32
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺37.749.360,02 %2,37 17:32
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺38.238.642,66 %-0,50 17:32
KARTAL YEN. ENERJI ₺14,76 ₺15,23 ₺14,59 ₺37.921.119,59 %-3,09 17:32
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺40.206.601,58 %5,59 17:32
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.330.761,71 %9,20 17:32
NIGBAS NIGDE BETON ₺9,21 ₺9,49 ₺8,96 ₺37.167.288,08 %2,91 17:32
POLISAN HOLDING ₺5,84 ₺5,93 ₺5,78 ₺36.407.985,16 %-0,68 17:32
ALARKO GMYO ₺37,56 ₺37,98 ₺37,26 ₺35.900.552,32 %0,32 17:32
MEGA POLIETILEN ₺15,67 ₺16,13 ₺15,30 ₺34.841.858,47 %0,45 17:32
AKSU ENERJI ₺29,56 ₺30,08 ₺26,06 ₺35.314.083,20 %2,14 17:32
MERCAN KIMYA ₺19,35 ₺20,04 ₺19,24 ₺34.306.823,07 %-1,02 17:32
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.779.943,58 %5,11 17:32
MEGA POLIETILEN ₺6,55 ₺6,80 ₺6,26 ₺35.258.754,72 %3,80 17:32
KEREVITAS GIDA ₺7,31 ₺7,51 ₺7,25 ₺34.528.294,27 %0,41 17:32
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.487.303,69 %1,22 17:32
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺33.384.972,95 %0,28 17:32
ERBOSAN ₺117,20 ₺119,40 ₺116,00 ₺33.409.382,70 %0,00 17:32
LOGO YAZILIM ₺48,08 ₺48,54 ₺47,66 ₺33.156.587,14 %-0,04 17:32
CELEBI ₺341,40 ₺344,60 ₺339,30 ₺33.604.116,60 %-0,41 17:32
ISKENDERUN DEMIR CELIK ₺23,38 ₺23,62 ₺23,08 ₺33.759.567,54 %-1,18 17:32
ESENBOGA ELEKTRIK ₺35,00 ₺35,38 ₺34,70 ₺32.896.854,00 %-0,79 17:32
NUH CIMENTO ₺77,50 ₺80,25 ₺74,00 ₺32.527.192,30 %2,58 17:32
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺31.506.001,82 %-0,66 17:32
SELCUK ECZA DEPOSU ₺17,92 ₺18,17 ₺17,89 ₺31.760.143,86 %-0,44 17:32
HITIT BILGISAYAR ₺14,20 ₺14,30 ₺13,82 ₺31.706.193,56 %2,23 17:32
CIMBETON ₺223,80 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,41 17:32
DAGI GIYIM ₺3,93 ₺3,94 ₺3,80 ₺32.563.657,30 %3,42 17:32
ELITE NATUREL ORGANIK GIDA ₺21,08 ₺21,14 ₺19,61 ₺32.902.696,95 %2,93 17:32
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:32
QUA GRANITE HAYAL YAPI ₺31,78 ₺32,44 ₺31,50 ₺30.387.324,66 %-1,37 17:32
INVEO YATIRIM HOLDING ₺14,81 ₺15,02 ₺14,48 ₺29.257.572,86 %1,51 17:32
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.392.803,31 %1,70 17:32
DESA DERI ₺21,36 ₺21,84 ₺20,48 ₺28.778.087,84 %4,71 17:32
MANAS ENERJI YONETIMI ₺23,22 ₺23,76 ₺22,92 ₺28.053.106,40 %0,09 17:32
EGE SERAMIK ₺31,94 ₺32,52 ₺31,30 ₺27.567.865,42 %-1,36 17:32
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺27.668.204,10 %0,62 17:32
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.121.525,06 %4,71 17:32
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺27.284.385,07 %1,47 17:32
KUTAHYA PORSELEN ₺44,10 ₺44,28 ₺43,16 ₺28.505.132,12 %0,73 17:32
YATAS ₺16,10 ₺16,20 ₺15,87 ₺28.899.980,22 %-0,62 17:32
SERVET GMYO ₺105,30 ₺106,40 ₺100,00 ₺26.835.026,50 %1,94 17:32
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺26.687.854,94 %0,62 17:32
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:32
TUGCELIK ₺15,88 ₺16,50 ₺15,65 ₺26.027.010,36 %-5,70 17:32
GEZINOMI SEYAHAT ₺62,85 ₺62,90 ₺56,90 ₺26.011.431,00 %8,83 17:32
ECZACIBASI YATIRIM ₺77,95 ₺80,00 ₺77,40 ₺25.900.526,70 %-1,45 17:32
BMS BIRLESIK METAL ₺20,10 ₺20,28 ₺19,61 ₺26.173.216,96 %1,72 17:32
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺24.781.878,02 %0,00 17:32
SAFKAR EGE SOGUTMACILIK ₺9,42 ₺9,61 ₺9,19 ₺24.658.732,17 %-1,88 17:32
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.429.826,56 %0,73 17:32
MAKIM MAKINE ₺14,46 ₺14,64 ₺14,05 ₺24.728.787,98 %-1,30 17:32
MEDITERA TIBBI MALZEME ₺23,00 ₺23,08 ₺21,92 ₺24.560.321,08 %1,32 17:32
GULER YAT. HOLDING ₺3,58 ₺3,61 ₺3,49 ₺23.711.852,44 %4,07 17:32
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,05 ₺1,95 ₺23.532.226,58 %2,54 17:32
BOGAZICI BETON SANAYI ₺6,19 ₺6,34 ₺6,17 ₺23.523.432,44 %-1,90 17:32
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.881.456,69 %-0,98 17:32
METRO PETROL VE TESISLERI ₺3,45 ₺3,55 ₺3,26 ₺23.455.890,72 %5,50 17:32
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺23.419.642,84 %-3,81 17:32
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:32
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.170.509,14 %1,17 17:32
FRIGO PAK GIDA ₺4,05 ₺4,05 ₺3,91 ₺23.883.146,12 %2,27 17:32
PENGUEN GIDA ₺6,35 ₺6,46 ₺6,30 ₺22.164.375,97 %0,16 17:32
KLIMASAN KLIMA ₺13,65 ₺14,07 ₺13,48 ₺21.897.037,93 %-1,52 17:32
FADE GIDA ₺7,65 ₺7,82 ₺7,63 ₺21.940.944,37 %-1,03 17:32
BIOTREND CEVRE VE ENERJI ₺8,89 ₺9,01 ₺8,71 ₺21.909.420,95 %-0,11 17:32
VERUSA HOLDING ₺67,95 ₺68,70 ₺65,95 ₺21.719.353,70 %3,19 17:32
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺20.900.952,87 %0,38 17:32
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺21.002.367,67 %0,00 17:32
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺20.697.155,67 %-1,63 17:32
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺21.039.211,85 %-2,32 17:32
IHLAS HABER AJANSI ₺45,30 ₺47,50 ₺40,78 ₺20.465.618,56 %1,89 17:32
TORUNLAR GMYO ₺8,88 ₺8,95 ₺8,79 ₺20.942.954,81 %0,00 17:32
MARGUN ENERJI ₺13,49 ₺13,70 ₺13,31 ₺20.716.197,80 %-1,17 17:32
SANIFOAM ENDUSTRI ₺17,13 ₺17,46 ₺16,85 ₺20.023.027,36 %2,03 17:32
ORGE ENERJI ELEKTRIK ₺9,49 ₺9,66 ₺9,44 ₺20.381.872,09 %-0,42 17:32
YUNSA ₺38,10 ₺39,38 ₺37,56 ₺20.005.019,04 %-2,71 17:32
ICBC TURKEY BANK ₺6,13 ₺6,22 ₺6,03 ₺20.144.387,81 %1,32 17:32
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺19.765.614,00 %-0,28 17:32
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺19.993.634,51 %-0,59 17:32
EUROPEN ENDUSTRI ₺10,40 ₺10,55 ₺10,36 ₺19.211.863,06 %-0,76 17:32
EGE PROFIL ₺37,70 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,52 17:32
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺19.153.442,10 %0,87 17:32
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺19.505.757,42 %-0,33 17:32
KAFEIN YAZILIM ₺22,74 ₺23,16 ₺22,66 ₺18.853.905,86 %-1,39 17:32
MLP SAGLIK ₺41,30 ₺41,52 ₺40,90 ₺18.895.296,90 %0,34 17:32
VAKKO TEKSTIL ₺18,29 ₺19,09 ₺18,08 ₺18.461.737,60 %-3,23 17:32
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.363.246,32 %0,12 17:32
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.200.232,83 %9,83 17:32
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.085.534,77 %-9,99 17:32
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.315.381,87 %-0,17 17:32
CEO EVENT MEDYA ₺11,58 ₺12,07 ₺11,24 ₺17.934.021,37 %0,52 17:32
KORAY GMYO ₺16,90 ₺17,20 ₺16,41 ₺17.793.473,16 %0,60 17:32
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.560.102,46 %-0,74 17:32
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:32
BAYRAK TABAN SANAYI ₺6,47 ₺6,64 ₺6,20 ₺17.414.137,61 %2,70 17:32
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.197.383,75 %-1,46 17:32
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺17.165.422,25 %-2,70 17:32
TRABZON LIMAN ₺30,90 ₺31,98 ₺30,50 ₺17.144.588,18 %0,65 17:32
SAY YENILENEBILIR ENERJI ₺42,88 ₺44,02 ₺42,60 ₺17.878.405,48 %-2,77 17:32
PANELSAN CATI CEPHE ₺14,59 ₺14,96 ₺14,48 ₺17.850.311,04 %-0,41 17:32
KOCAER CELIK ₺26,32 ₺26,54 ₺26,18 ₺19.798.563,20 %-0,90 17:32
PAMEL ELEKTRIK ₺205,20 ₺210,00 ₺201,80 ₺16.705.669,90 %-1,82 17:32
KILER HOLDING ₺21,44 ₺22,54 ₺20,30 ₺16.428.007,22 %-0,92 17:32
SARKUYSAN ₺15,12 ₺15,15 ₺14,36 ₺18.352.025,82 %3,14 17:32
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.964.832,01 %0,00 17:32
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺16.058.229,89 %0,46 17:32
PETROKENT TURIZM ₺139,00 ₺141,10 ₺137,50 ₺16.409.535,70 %-1,00 17:32
EDIP GAYRIMENKUL ₺3,58 ₺3,68 ₺3,45 ₺16.987.673,41 %0,85 17:32
BAK AMBALAJ ₺26,22 ₺27,58 ₺25,70 ₺15.726.907,36 %-5,07 17:32
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.771.536,59 %2,75 17:32
ATP BILGISAYAR ₺49,90 ₺50,95 ₺49,68 ₺15.637.299,28 %-0,80 17:32
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,21 17:32
IS YAT. ORT. ₺3,43 ₺3,47 ₺3,37 ₺15.575.471,70 %1,18 17:32
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:32
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,45 17:32
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺14.931.919,25 %-2,13 17:32
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:32
PINAR SU ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 17:32
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺14.569.678,54 %-2,01 17:32
ACIPAYAM SELULOZ ₺48,04 ₺48,94 ₺47,02 ₺14.678.120,56 %-1,56 17:32
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.559.274,44 %-0,54 17:32
GENTAS ₺5,44 ₺5,56 ₺5,38 ₺14.322.760,13 %-0,18 17:32
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺15.005.527,00 %0,48 17:32
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.242.059,43 %1,24 17:32
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.191.426,86 %1,54 17:32
AKIN TEKSTIL ₺47,42 ₺49,90 ₺47,02 ₺14.554.168,94 %-3,62 17:32
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.356.459,28 %-9,97 17:32
PERGAMON DIS TICARET ₺26,38 ₺26,76 ₺25,32 ₺14.087.480,42 %-1,49 17:32
TAT GIDA ₺16,84 ₺17,05 ₺16,75 ₺14.333.153,27 %0,00 17:32
KAREL ELEKTRONIK ₺13,08 ₺13,25 ₺12,99 ₺13.790.776,83 %-0,46 17:32
KUYAS YATIRIM ₺6,51 ₺6,60 ₺6,35 ₺13.827.054,97 %0,00 17:32
ESCORT TEKNOLOJI ₺21,70 ₺21,98 ₺20,46 ₺15.119.189,62 %1,88 17:32
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.785.622,93 %-0,77 17:32
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.542.504,77 %-0,40 17:32
ENSARI DERI ₺15,67 ₺15,80 ₺15,63 ₺13.540.170,01 %-0,70 17:32
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.802.062,55 %-4,75 17:32
GOLTAS CIMENTO ₺58,35 ₺60,05 ₺57,80 ₺13.333.420,75 %-1,10 17:32
DERIMOD ₺6,24 ₺6,34 ₺6,06 ₺13.076.204,05 %-1,73 17:32
TSKB GMYO ₺5,34 ₺5,47 ₺5,30 ₺13.301.171,61 %-1,29 17:32
REYSAS LOJISTIK ₺9,08 ₺9,19 ₺9,02 ₺12.976.543,92 %-0,77 17:32
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺12.954.650,55 %-0,62 17:32
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.911.383,02 %-0,75 17:32
MARMARIS ALTINYUNUS ₺231,40 ₺235,30 ₺229,60 ₺12.988.750,30 %-0,13 17:32
EGE GUBRE ₺217,00 ₺219,80 ₺214,00 ₺14.627.398,50 %0,23 17:32
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺12.815.464,08 %0,20 17:32
IS GIRISIM ₺8,62 ₺8,73 ₺8,43 ₺13.558.708,16 %0,82 17:32
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:32
OZAK GMYO ₺7,27 ₺7,44 ₺7,26 ₺12.919.365,75 %-1,76 17:32
BILICI YATIRIM ₺13,20 ₺13,65 ₺12,99 ₺12.499.624,03 %-2,80 17:32
SEYITLER KIMYA ₺7,30 ₺7,40 ₺7,25 ₺12.568.077,01 %-0,68 17:32
SUN TEKSTIL ₺122,20 ₺123,00 ₺121,80 ₺12.218.377,90 %-0,65 17:32
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.435.381,88 %-1,05 17:32
SUN TEKSTIL ₺23,76 ₺24,08 ₺23,62 ₺12.293.236,98 %-1,25 17:32
BIRLESIM MUHENDISLIK ₺8,87 ₺8,94 ₺8,80 ₺11.976.613,50 %0,23 17:32
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.891.704,62 %-2,27 17:32
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺11.822.162,74 %1,28 17:32
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,97 ₺11.998.436,30 %-1,06 17:32
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.802.880,69 %-1,37 17:32
LINK BILGISAYAR ₺34,26 ₺35,22 ₺33,98 ₺11.752.724,98 %-4,14 17:32
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.666.101,89 %-2,76 17:32
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.607.976,10 %2,13 17:32
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.521.313,02 %1,30 17:32
SEKER FIN. KIR. ₺6,59 ₺6,65 ₺6,26 ₺11.387.128,88 %3,94 17:32
SEKER FIN. KIR. ₺1.540,50 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,71 17:32
AKCANSA ₺24,76 ₺25,40 ₺24,76 ₺11.333.256,12 %-1,98 17:32
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺11.539.525,26 %0,96 17:32
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺11.800.171,22 %-0,53 17:32
DOGUS GMYO ₺12,68 ₺13,06 ₺12,30 ₺10.978.241,57 %-2,01 17:32
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.569.330,70 %-1,72 17:32
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.889.483,41 %-0,16 17:32
RAL YATIRIM HOLDING ₺16,78 ₺17,16 ₺16,58 ₺11.535.169,40 %-0,65 17:32
POLITEKNIK METAL ₺781,80 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,78 17:32
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:32
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:32
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.849.933,79 %-1,84 17:32
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺10.295.820,83 %0,77 17:32
MERKO GIDA ₺8,05 ₺8,16 ₺7,92 ₺10.136.721,36 %-0,98 17:32
ARSAN TEKSTIL ₺4,09 ₺4,09 ₺4,02 ₺10.638.392,68 %0,74 17:32
ANADOLU HAYAT EMEK. ₺13,47 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,96 17:32
VBT YAZILIM ₺27,58 ₺27,70 ₺27,08 ₺10.383.933,96 %-0,07 17:32
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.701.646,63 %-0,71 17:32
AGESA HAYAT EMEKLILIK ₺21,40 ₺21,68 ₺21,22 ₺9.525.717,40 %0,75 17:32
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.221.943,60 %-3,23 17:32
EGEPLAST ₺16,82 ₺17,15 ₺16,67 ₺9.146.734,61 %-1,06 17:32
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.079.147,35 %2,83 17:32
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺9.083.842,50 %0,31 17:32
ARZUM EV ALETLERI ₺17,88 ₺18,00 ₺17,14 ₺9.397.697,51 %2,82 17:32
MAZHAR ZORLU HOLDING ₺77,00 ₺78,65 ₺71,35 ₺8.875.078,80 %2,60 17:32
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.505.829,42 %-1,87 17:32
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺8.206.198,62 %-2,49 17:32
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺8.197.529,76 %-0,54 17:32
MERIT TURIZM ₺32,38 ₺32,68 ₺31,74 ₺8.121.513,38 %0,62 17:32
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.047.153,65 %-1,94 17:32
LIDER FAKTORING ₺6,82 ₺7,00 ₺6,68 ₺8.103.055,74 %-1,16 17:32
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:32
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺7.934.154,64 %-1,04 17:32
RAINBOW POLIKARBONAT ₺13,21 ₺13,30 ₺13,17 ₺7.790.022,26 %0,30 17:32
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.855.811,07 %-1,36 17:32
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.794.035,56 %-2,77 17:32
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:32
DESPEC BILGISAYAR ₺11,49 ₺11,57 ₺11,43 ₺7.426.721,21 %-0,17 17:32
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.204.806,94 %-1,79 17:32
ANEL ELEKTRIK ₺2,48 ₺2,50 ₺2,44 ₺7.124.121,79 %0,40 17:32
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:32
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.113.458,56 %-1,89 17:32
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:32
ESCAR FILO ₺55,60 ₺55,60 ₺53,35 ₺6.828.139,20 %3,35 17:32
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺6.831.068,95 %2,82 17:32
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.862.185,00 %-0,81 17:32
LOKMAN HEKIM SAGLIK ₺18,66 ₺19,29 ₺18,51 ₺6.565.220,22 %-3,06 17:32
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:32
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:32
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.681.089,60 %-1,01 17:32
BANVIT ₺90,35 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,79 17:32
INVESTCO HOLDING ₺41,74 ₺41,94 ₺40,76 ₺6.612.693,52 %1,41 17:32
ERCIYAS CELIK BORU ₺34,92 ₺35,32 ₺34,76 ₺5.779.998,36 %-0,57 17:32
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.768.606,96 %-1,41 17:32
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.744.699,78 %0,06 17:32
SILVERLINE ENDUSTRI ₺23,70 ₺23,72 ₺23,50 ₺5.584.453,32 %0,85 17:32
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.554.403,97 %-1,51 17:32
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 17:32
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.381.091,90 %-0,05 17:32
ULUSOY ELEKTRIK ₺174,00 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,85 17:32
CUHADAROGLU METAL ₺3,82 ₺3,88 ₺3,79 ₺5.391.111,94 %0,53 17:32
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.322.566,40 %-0,48 17:32
DERLUKS YATIRIM HOLDING ₺7,36 ₺7,55 ₺7,34 ₺5.494.625,30 %-1,74 17:32
AKMERKEZ GMYO ₺49,80 ₺51,60 ₺49,40 ₺5.263.799,85 %-0,50 17:32
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 17:32
TEMAPOL POLIMER PLASTIK ₺19,08 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,83 17:32
OYAK YAT. ORT. ₺9,40 ₺9,84 ₺9,21 ₺5.040.635,99 %2,29 17:32
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:32
PLASTIKKART ₺18,00 ₺18,13 ₺17,73 ₺5.008.376,17 %1,24 17:32
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.742.795,48 %0,00 17:32
RODRIGO TEKSTIL ₺27,34 ₺28,76 ₺24,70 ₺4.610.099,08 %-0,36 17:32
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.580.777,55 %0,00 17:32
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.415.387,25 %8,86 17:32
IDEAL FINANSAL TEKNOLOJILER ₺20,76 ₺20,94 ₺20,52 ₺4.415.482,48 %-0,57 17:32
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:32
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:32
INTEMA ₺96,95 ₺99,60 ₺94,65 ₺4.081.954,55 %-2,76 17:32
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:32
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:32
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 17:32
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.659.416,20 %-4,51 17:32
ALTINYUNUS CESME ₺64,05 ₺67,00 ₺63,00 ₺3.608.700,25 %-5,74 17:32
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.756.176,71 %0,00 17:32
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:32
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:32
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:32
LUKS KADIFE ₺63,90 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,70 17:32
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:32
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.145.874,11 %0,35 17:32
OZERDEN PLASTIK ₺18,99 ₺18,99 ₺18,08 ₺3.221.680,10 %4,34 17:32
GARANTI FAKTORING ₺14,26 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,66 17:32
DOKTAS DOKUMCULUK ₺33,64 ₺34,08 ₺33,50 ₺2.591.562,80 %-1,35 17:32
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:32
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.800.948,80 %-0,44 17:32
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,23 17:32
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.622,55 %0,21 17:32
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:32
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.433.159,52 %0,09 17:32
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:32
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:32
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:32
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺1.944.507,43 %0,79 17:32
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:32
IZMIR FIRCA ₺2,85 ₺2,90 ₺2,80 ₺1.948.528,97 %-0,70 17:32
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:32
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:32
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:32
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:32
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:32
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:32
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:32
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:32
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:32
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:32
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:32
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:32
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:32
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:32
PERA GMYO ₺2,13 ₺2,16 ₺2,09 ₺2.147.485,88 %-1,84 17:32
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺753.825,66 %-1,96 17:32
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺649.535,81 %-1,60 17:32
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:32
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺574.218,31 %-1,12 17:32
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:32
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:32
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:32
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺480.226,30 %0,00 17:32
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:32
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:32
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:32
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:32
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:32
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:32
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:32
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:32
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:32
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:32
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:32
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:32
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:32
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:32
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:32
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:32
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:32
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:32
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:32
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:32
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:32
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:32
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:32
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:32
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:32
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:32
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:32
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:32
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:32