-
SISE CAM
₺25,68
%0,71(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺69,95 | ₺69,95 | ₺68,90 | ₺1.017.000.336,15 | %0,43 | 10:41 |
| EREGLI DEMIR CELIK | ₺30,14 | ₺30,36 | ₺29,58 | ₺653.605.024,24 | %2,24 | 10:41 |
| KARDEMIR (D) | ₺12,15 | ₺12,27 | ₺11,80 | ₺640.661.009,58 | %3,40 | 10:41 |
| YAPI VE KREDI BANK. | ₺5,85 | ₺5,88 | ₺5,77 | ₺399.453.800,53 | %-1,02 | 10:41 |
| SISE CAM | ₺25,68 | ₺25,68 | ₺25,30 | ₺478.194.918,50 | %0,71 | 10:41 |
| ASELSAN | ₺26,00 | ₺26,28 | ₺25,94 | ₺376.137.244,46 | %0,31 | 10:41 |
| PETKIM | ₺11,08 | ₺11,15 | ₺10,95 | ₺363.546.568,70 | %0,18 | 10:41 |
| AKBANK | ₺11,04 | ₺11,16 | ₺10,90 | ₺342.573.293,20 | %0,00 | 10:41 |
| AZTEK TEKNOLOJI | ₺14,49 | ₺14,49 | ₺14,01 | ₺317.493.065,84 | %9,94 | 10:41 |
| ALARKO HOLDING | ₺46,98 | ₺47,28 | ₺45,00 | ₺295.067.216,66 | %8,55 | 10:41 |
| KARSAN OTOMOTIV | ₺8,06 | ₺8,13 | ₺7,90 | ₺286.442.322,99 | %3,47 | 10:41 |
| TURKCELL | ₺18,38 | ₺18,53 | ₺18,16 | ₺275.030.545,16 | %1,94 | 10:41 |
| TUPRAS | ₺333,80 | ₺335,10 | ₺326,00 | ₺342.849.109,40 | %1,46 | 10:41 |
| IS BANKASI (C) | ₺7,00 | ₺7,04 | ₺6,86 | ₺248.050.154,58 | %0,00 | 10:41 |
| EMLAK KONUT GMYO | ₺3,68 | ₺3,68 | ₺3,65 | ₺238.342.526,41 | %1,10 | 10:41 |
| GARANTI BANKASI | ₺20,96 | ₺21,20 | ₺20,68 | ₺230.437.541,52 | %-0,10 | 10:41 |
| KOC HOLDING | ₺47,28 | ₺47,78 | ₺46,82 | ₺187.858.672,90 | %1,03 | 10:41 |
| SABANCI HOLDING | ₺24,82 | ₺24,96 | ₺24,54 | ₺192.083.621,90 | %0,24 | 10:41 |
| TURK TELEKOM | ₺9,58 | ₺9,62 | ₺9,44 | ₺207.462.780,05 | %1,38 | 10:41 |
| VESTEL | ₺28,52 | ₺29,12 | ₺28,26 | ₺170.887.553,98 | %3,18 | 10:41 |
| TOFAS OTO. FAB. | ₺87,45 | ₺88,95 | ₺86,95 | ₺148.565.312,60 | %0,52 | 10:41 |
| TEKFEN HOLDING | ₺27,80 | ₺27,90 | ₺27,44 | ₺147.283.220,48 | %2,58 | 10:41 |
| SASA POLYESTER | ₺53,45 | ₺53,45 | ₺52,80 | ₺201.054.219,40 | %1,23 | 10:41 |
| ZORLU ENERJI | ₺2,84 | ₺2,84 | ₺2,70 | ₺117.718.798,42 | %2,90 | 10:41 |
| KOZA ALTIN | ₺156,70 | ₺156,70 | ₺154,60 | ₺132.244.167,90 | %0,84 | 10:41 |
| DOGAN HOLDING | ₺4,77 | ₺4,77 | ₺4,69 | ₺108.971.701,66 | %0,63 | 10:41 |
| BIM MAGAZALAR | ₺107,50 | ₺109,10 | ₺106,70 | ₺108.935.563,30 | %0,47 | 10:41 |
| ALBARAKA TURK | ₺1,94 | ₺2,12 | ₺1,90 | ₺95.628.504,57 | %-1,02 | 10:41 |
| TUKAS | ₺15,90 | ₺16,39 | ₺15,80 | ₺93.713.773,40 | %0,82 | 10:41 |
| VAKIFLAR BANKASI | ₺4,75 | ₺4,79 | ₺4,69 | ₺88.685.288,19 | %-0,63 | 10:41 |
| PEGASUS | ₺224,20 | ₺225,50 | ₺219,10 | ₺109.328.217,30 | %3,13 | 10:41 |
| SEKER GMYO | ₺1,29 | ₺1,34 | ₺1,19 | ₺80.118.998,63 | %-3,73 | 10:41 |
| DOGUS OTOMOTIV | ₺101,50 | ₺102,00 | ₺95,30 | ₺77.874.248,60 | %7,35 | 10:41 |
| HEKTAS | ₺38,06 | ₺38,28 | ₺37,88 | ₺85.513.614,92 | %-0,57 | 10:41 |
| ARCELIK | ₺71,30 | ₺71,40 | ₺70,50 | ₺73.098.212,75 | %1,13 | 10:41 |
| OYAK CIMENTO | ₺14,24 | ₺14,35 | ₺14,04 | ₺71.660.023,13 | %2,30 | 10:41 |
| QUA GRANITE HAYAL YAPI | ₺34,22 | ₺34,54 | ₺34,12 | ₺57.015.136,88 | %0,18 | 10:41 |
| KORDSA TEKNIK TEKSTIL | ₺52,50 | ₺52,80 | ₺51,70 | ₺59.421.654,55 | %1,94 | 10:41 |
| SEYITLER KIMYA | ₺9,24 | ₺9,25 | ₺8,82 | ₺58.645.275,62 | %9,87 | 10:41 |
| T. HALK BANKASI | ₺5,83 | ₺5,89 | ₺5,81 | ₺53.347.826,90 | %-0,51 | 10:41 |
| KOZA MADENCILIK | ₺26,46 | ₺26,46 | ₺26,18 | ₺56.398.952,70 | %0,61 | 10:41 |
| AKSA ENERJI | ₺29,58 | ₺29,94 | ₺29,48 | ₺53.221.405,88 | %-0,54 | 10:41 |
| FORD OTOSAN | ₺343,40 | ₺345,00 | ₺341,70 | ₺53.025.498,20 | %-0,12 | 10:41 |
| GOLTAS CIMENTO | ₺74,05 | ₺75,00 | ₺72,00 | ₺45.225.491,10 | %6,62 | 10:41 |
| BERA HOLDING | ₺16,78 | ₺17,00 | ₺16,60 | ₺47.704.780,29 | %2,38 | 10:41 |
| AKFEN GMYO | ₺3,05 | ₺3,08 | ₺2,96 | ₺51.717.083,86 | %0,33 | 10:41 |
| FENERBAHCE FUTBOL | ₺56,25 | ₺56,55 | ₺55,80 | ₺42.033.807,00 | %1,17 | 10:41 |
| TAV HAVALIMANLARI | ₺62,10 | ₺62,10 | ₺61,25 | ₺49.730.618,00 | %0,65 | 10:41 |
| GEZINOMI SEYAHAT | ₺41,28 | ₺44,48 | ₺41,28 | ₺36.783.733,18 | %-9,99 | 10:41 |
| KUVVA GIDA | ₺36,00 | ₺36,00 | ₺36,00 | ₺35.764.086,08 | %0,56 | 10:41 |
| ULUSOY UN SANAYI | ₺23,78 | ₺23,86 | ₺23,12 | ₺37.622.410,14 | %-0,08 | 10:41 |
| ECZACIBASI ILAC | ₺14,28 | ₺14,35 | ₺13,89 | ₺34.781.996,16 | %3,18 | 10:41 |
| ENKA INSAAT | ₺20,20 | ₺20,54 | ₺20,02 | ₺37.804.799,82 | %1,30 | 10:41 |
| MENDERES TEKSTIL | ₺5,48 | ₺5,68 | ₺5,45 | ₺35.123.065,47 | %6,00 | 10:41 |
| GLOBAL YAT. HOLDING | ₺4,02 | ₺4,09 | ₺3,98 | ₺38.269.396,58 | %-3,13 | 10:41 |
| ISKENDERUN DEMIR CELIK | ₺24,60 | ₺24,80 | ₺24,02 | ₺34.093.554,72 | %2,59 | 10:41 |
| TURK PRYSMIAN KABLO | ₺24,78 | ₺24,96 | ₺24,52 | ₺7.163.872,56 | %1,14 | 10:41 |
| PINAR ET VE UN | ₺25,26 | ₺25,30 | ₺25,26 | ₺29.573.614,16 | %0,08 | 10:41 |
| METRO HOLDING | ₺1,15 | ₺1,17 | ₺1,11 | ₺29.448.432,46 | %0,00 | 10:41 |
| T.S.K.B. | ₺4,02 | ₺4,03 | ₺3,94 | ₺37.446.374,45 | %2,29 | 10:41 |
| ATP BILGISAYAR | ₺52,50 | ₺53,00 | ₺52,25 | ₺28.435.348,05 | %-0,76 | 10:41 |
| ENERJISA ENERJI | ₺15,24 | ₺15,30 | ₺14,97 | ₺32.173.062,16 | %1,33 | 10:41 |
| KARDEMIR (A) | ₺9,47 | ₺9,57 | ₺9,08 | ₺28.487.900,25 | %4,41 | 10:41 |
| GSD HOLDING | ₺4,68 | ₺4,68 | ₺4,62 | ₺28.975.467,29 | %1,30 | 10:41 |
| VESTEL BEYAZ ESYA | ₺9,16 | ₺9,17 | ₺9,07 | ₺35.217.213,40 | %1,33 | 10:41 |
| AKSA | ₺58,10 | ₺58,65 | ₺57,90 | ₺26.329.335,25 | %0,69 | 10:41 |
| KORAY GMYO | ₺17,31 | ₺17,35 | ₺16,04 | ₺26.723.379,65 | %-2,86 | 10:41 |
| MARTI GMYO | ₺2,45 | ₺2,48 | ₺2,45 | ₺23.278.033,33 | %-0,41 | 10:41 |
| KIZILBUK GYO | ₺36,98 | ₺37,50 | ₺35,20 | ₺25.779.552,94 | %5,06 | 10:41 |
| ORCAY ORTAKOY CAY SANAYI | ₺21,24 | ₺21,44 | ₺21,02 | ₺23.152.552,64 | %-0,93 | 10:41 |
| DENIZ GMYO | ₺2,54 | ₺2,55 | ₺2,54 | ₺2.344.800,73 | %0,00 | 10:41 |
| GUBRE FABRIK. | ₺103,80 | ₺104,70 | ₺103,30 | ₺21.446.871,00 | %0,39 | 10:41 |
| ALCATEL LUCENT TELETAS | ₺32,32 | ₺33,34 | ₺31,90 | ₺21.448.913,64 | %-6,91 | 10:41 |
| AYGAZ | ₺41,00 | ₺42,24 | ₺40,42 | ₺19.985.284,80 | %1,64 | 10:41 |
| GALATASARAY SPORTIF | ₺5,86 | ₺5,90 | ₺5,76 | ₺22.497.592,70 | %-0,34 | 10:41 |
| CIMSA | ₺45,32 | ₺45,58 | ₺44,66 | ₺20.513.076,38 | %0,67 | 10:41 |
| OYLUM SINAI YATIRIMLAR | ₺4,08 | ₺4,08 | ₺4,08 | ₺19.809.154,80 | %9,97 | 10:41 |
| KONTROLMATIK TEKNOLOJI | ₺189,90 | ₺191,50 | ₺188,00 | ₺18.207.516,80 | %-1,04 | 10:41 |
| MISTRAL GMYO | ₺4,72 | ₺4,75 | ₺4,69 | ₺683.708,96 | %0,00 | 10:41 |
| GIRISIM ELEKTRIK SANAYI | ₺68,25 | ₺69,20 | ₺67,30 | ₺19.147.282,20 | %-1,09 | 10:41 |
| TEKNOSA IC VE DIS TICARET | ₺10,69 | ₺10,80 | ₺10,52 | ₺17.275.475,41 | %0,94 | 10:41 |
| ODAS ELEKTRIK | ₺4,38 | ₺4,39 | ₺4,38 | ₺21.126.139,67 | %0,23 | 10:41 |
| BAREM AMBALAJ | ₺40,10 | ₺40,48 | ₺38,98 | ₺29.048.849,68 | %2,40 | 10:41 |
| HALK GMYO | ₺2,89 | ₺2,92 | ₺2,89 | ₺16.606.514,45 | %-0,34 | 10:41 |
| TRABZONSPOR SPORTIF | ₺6,26 | ₺6,55 | ₺6,13 | ₺17.718.499,46 | %0,16 | 10:41 |
| BURCELIK | ₺28,56 | ₺28,68 | ₺28,46 | ₺16.019.740,92 | %0,21 | 10:41 |
| TRABZONSPOR SPORTIF | ₺5,59 | ₺5,66 | ₺5,47 | ₺17.303.163,52 | %2,19 | 10:41 |
| SEKERBANK | ₺3,48 | ₺3,50 | ₺3,44 | ₺16.726.644,42 | %2,35 | 10:41 |
| ALARKO GMYO | ₺36,14 | ₺36,20 | ₺35,20 | ₺19.836.857,98 | %2,67 | 10:41 |
| BASKENT DOGALGAZ GMYO | ₺1,80 | ₺1,80 | ₺1,68 | ₺14.583.854,69 | %1,12 | 10:41 |
| ANADOLU ISUZU | ₺273,80 | ₺281,60 | ₺272,60 | ₺16.608.342,00 | %-2,77 | 10:41 |
| TURK TRAKTOR | ₺238,00 | ₺239,40 | ₺234,30 | ₺18.360.183,30 | %1,41 | 10:41 |
| PETROKENT TURIZM | ₺137,80 | ₺138,30 | ₺134,40 | ₺2.237.153,10 | %0,15 | 10:41 |
| SOK MARKETLER TICARET | ₺16,22 | ₺16,24 | ₺15,98 | ₺16.091.462,26 | %1,00 | 10:41 |
| KRON TELEKOMUNIKASYON | ₺38,90 | ₺39,58 | ₺38,90 | ₺14.160.336,90 | %-1,07 | 10:41 |
| REYSAS LOJISTIK | ₺9,81 | ₺9,90 | ₺9,12 | ₺14.010.894,66 | %7,21 | 10:41 |
| MEDITERA TIBBI MALZEME | ₺22,28 | ₺22,48 | ₺21,54 | ₺665.273,38 | %-0,18 | 10:41 |
| DOGANLAR MOBILYA | ₺3,11 | ₺3,14 | ₺3,04 | ₺15.228.073,93 | %2,64 | 10:41 |
| HUN YENILENEBILIR ENERJI | ₺3,38 | ₺3,38 | ₺3,23 | ₺15.246.424,85 | %1,50 | 10:41 |
| PASIFIK GMYO | ₺3,99 | ₺3,99 | ₺3,93 | ₺15.461.567,01 | %2,05 | 10:41 |
| GALATA WIND ENERJI | ₺11,82 | ₺11,82 | ₺11,61 | ₺14.002.090,05 | %1,11 | 10:41 |
| PANELSAN CATI CEPHE | ₺14,53 | ₺14,55 | ₺14,53 | ₺12.800.097,18 | %0,00 | 10:41 |
| ZIRAAT GMYO | ₺3,36 | ₺3,37 | ₺3,36 | ₺12.602.162,74 | %0,00 | 10:41 |
| MOBILTEL ILETISIM | ₺2,11 | ₺2,15 | ₺2,11 | ₺13.559.824,04 | %-0,94 | 10:41 |
| BIOTREND CEVRE VE ENERJI | ₺9,04 | ₺9,04 | ₺8,90 | ₺11.923.364,04 | %-1,20 | 10:41 |
| AKIN TEKSTIL | ₺42,84 | ₺43,04 | ₺42,50 | ₺11.799.998,30 | %1,04 | 10:41 |
| MAVI GIYIM | ₺66,60 | ₺67,60 | ₺66,35 | ₺11.542.542,35 | %-1,33 | 10:41 |
| GELECEK VARLIK YONETIMI | ₺15,87 | ₺16,23 | ₺15,72 | ₺11.467.100,63 | %-0,56 | 10:41 |
| METEMTUR YATIRIM | ₺4,01 | ₺4,13 | ₺3,96 | ₺11.315.346,50 | %0,75 | 10:41 |
| MIGROS TICARET | ₺74,15 | ₺74,85 | ₺74,00 | ₺12.388.298,90 | %-0,94 | 10:41 |
| PC ILETISIM MEDYA | ₺13,73 | ₺13,83 | ₺13,68 | ₺1.674.033,44 | %-0,58 | 10:41 |
| CEMTAS | ₺33,26 | ₺33,40 | ₺33,02 | ₺11.009.439,20 | %0,79 | 10:41 |
| TURKIYE SIGORTA | ₺5,98 | ₺6,02 | ₺5,93 | ₺12.925.414,62 | %-0,33 | 10:41 |
| EUROPAP TEZOL KAGIT | ₺10,92 | ₺11,20 | ₺10,85 | ₺10.807.790,26 | %0,18 | 10:41 |
| BESIKTAS FUTBOL YAT. | ₺5,73 | ₺5,81 | ₺5,67 | ₺12.402.700,38 | %0,00 | 10:41 |
| ULKER BISKUVI | ₺16,05 | ₺16,05 | ₺15,89 | ₺10.668.739,58 | %0,88 | 10:41 |
| ATAKULE GMYO | ₺5,35 | ₺5,62 | ₺5,12 | ₺12.427.447,49 | %-4,80 | 10:41 |
| NETAS TELEKOM. | ₺21,94 | ₺22,50 | ₺21,50 | ₺11.694.681,24 | %-1,44 | 10:41 |
| IS FIN.KIR. | ₺6,80 | ₺6,80 | ₺6,57 | ₺10.369.591,21 | %1,34 | 10:41 |
| ANADOLU GRUBU HOLDING | ₺71,10 | ₺72,00 | ₺69,30 | ₺16.436.524,95 | %0,71 | 10:41 |
| KARDEMIR (B) | ₺9,45 | ₺9,58 | ₺9,09 | ₺10.515.398,64 | %4,42 | 10:41 |
| ALKIM KIMYA | ₺25,16 | ₺25,54 | ₺25,10 | ₺11.263.914,24 | %-0,94 | 10:41 |
| IPEK DOGAL ENERJI | ₺17,42 | ₺17,52 | ₺17,30 | ₺19.147.744,20 | %-0,06 | 10:41 |
| ARSAN TEKSTIL | ₺4,57 | ₺4,65 | ₺4,56 | ₺10.065.438,47 | %-0,65 | 10:41 |
| MARMARIS ALTINYUNUS | ₺228,50 | ₺229,40 | ₺226,40 | ₺920.522,70 | %0,88 | 10:41 |
| TORUNLAR GMYO | ₺9,25 | ₺9,37 | ₺9,10 | ₺9.622.878,99 | %-0,22 | 10:41 |
| POLISAN HOLDING | ₺7,14 | ₺7,37 | ₺7,13 | ₺10.343.053,15 | %-0,42 | 10:41 |
| OBASE BILGISAYAR | ₺14,63 | ₺14,97 | ₺14,31 | ₺11.269.457,28 | %-1,42 | 10:41 |
| OYAK YATIRIM MENKUL | ₺24,38 | ₺24,48 | ₺23,52 | ₺9.357.223,50 | %-0,73 | 10:41 |
| NUH CIMENTO | ₺83,05 | ₺85,40 | ₺81,00 | ₺10.374.535,90 | %2,66 | 10:41 |
| SEKURO PLASTIK | ₺15,46 | ₺15,80 | ₺15,26 | ₺9.008.863,78 | %0,00 | 10:41 |
| PAPILON SAVUNMA | ₺14,72 | ₺14,79 | ₺14,59 | ₺10.374.607,54 | %1,17 | 10:41 |
| BASKENT DOGALGAZ GMYO | ₺16,04 | ₺16,05 | ₺15,80 | ₺14.632.209,10 | %1,65 | 10:41 |
| BAYRAK TABAN SANAYI | ₺6,58 | ₺6,58 | ₺6,48 | ₺8.884.741,25 | %0,46 | 10:41 |
| TURK ILAC SERUM | ₺11,33 | ₺11,37 | ₺11,28 | ₺8.878.598,61 | %0,18 | 10:41 |
| KATMERCILER EKIPMAN | ₺1,65 | ₺1,66 | ₺1,64 | ₺8.591.900,83 | %0,00 | 10:41 |
| GOZDE GIRISIM | ₺8,91 | ₺8,91 | ₺8,77 | ₺13.445.491,40 | %1,37 | 10:41 |
| AFYON CIMENTO | ₺4,46 | ₺4,48 | ₺4,43 | ₺8.448.284,84 | %0,22 | 10:41 |
| OTOKAR | ₺473,30 | ₺474,60 | ₺471,20 | ₺8.426.054,20 | %0,36 | 10:41 |
| TUREKS TURIZM TASIMACILIK | ₺11,98 | ₺12,05 | ₺11,89 | ₺1.348.122,68 | %0,00 | 10:41 |
| ARENA BILGISAYAR | ₺13,52 | ₺13,79 | ₺13,52 | ₺8.241.293,40 | %0,00 | 10:41 |
| BURSA CIMENTO | ₺3,20 | ₺3,23 | ₺3,19 | ₺8.183.061,57 | %0,63 | 10:41 |
| MAKIM MAKINE | ₺15,22 | ₺15,47 | ₺15,21 | ₺7.943.907,98 | %-0,98 | 10:41 |
| KILER GMYO | ₺1,38 | ₺1,38 | ₺1,38 | ₺9.482.630,01 | %0,00 | 10:41 |
| ANADOLU EFES | ₺39,42 | ₺39,52 | ₺39,24 | ₺9.851.701,04 | %0,61 | 10:41 |
| TUMOSAN MOTOR VE TRAKTOR | ₺54,75 | ₺55,75 | ₺54,00 | ₺8.256.115,85 | %-2,23 | 10:41 |
| YAPRAK SUT VE BESI CIFT. | ₺32,10 | ₺32,94 | ₺32,00 | ₺7.932.681,26 | %3,35 | 10:41 |
| TURCAS PETROL | ₺12,72 | ₺12,99 | ₺12,60 | ₺8.479.010,34 | %-1,17 | 10:41 |
| AKSIGORTA | ₺3,46 | ₺3,50 | ₺3,35 | ₺7.373.496,20 | %0,58 | 10:41 |
| REYSAS GMYO | ₺4,98 | ₺4,99 | ₺4,80 | ₺7.203.884,42 | %2,47 | 10:41 |
| CEMAS DOKUM | ₺1,43 | ₺1,43 | ₺1,42 | ₺7.078.171,60 | %1,42 | 10:41 |
| YATAS | ₺15,44 | ₺15,61 | ₺15,33 | ₺7.695.655,38 | %0,13 | 10:41 |
| BAGFAS | ₺20,20 | ₺20,30 | ₺20,16 | ₺7.002.905,72 | %0,50 | 10:41 |
| KONYA KAGIT | ₺24,38 | ₺24,54 | ₺23,92 | ₺12.293.410,36 | %1,67 | 10:41 |
| CIMBETON | ₺286,20 | ₺290,00 | ₺264,00 | ₺10.516.226,60 | %5,30 | 10:41 |
| MEGA POLIETILEN | ₺2,86 | ₺2,86 | ₺2,70 | ₺8.226.813,75 | %5,54 | 10:41 |
| COCA COLA ICECEK | ₺166,40 | ₺166,60 | ₺166,40 | ₺6.951.183,00 | %-0,12 | 10:41 |
| AYEN ENERJI | ₺24,60 | ₺24,66 | ₺23,62 | ₺13.735.364,76 | %3,80 | 10:41 |
| CONSUS ENERJI | ₺3,77 | ₺3,77 | ₺3,74 | ₺7.250.238,92 | %1,34 | 10:41 |
| PARDUS GIRISIM | ₺2,90 | ₺2,91 | ₺2,85 | ₺6.764.592,56 | %1,75 | 10:41 |
| LUKS KADIFE | ₺63,40 | ₺63,40 | ₺63,05 | ₺6.251.851,45 | %0,00 | 10:41 |
| ECZACIBASI YATIRIM | ₺81,00 | ₺81,00 | ₺79,85 | ₺8.432.538,80 | %1,57 | 10:41 |
| DOGUS GMYO | ₺12,94 | ₺13,02 | ₺12,65 | ₺6.602.717,37 | %3,11 | 10:41 |
| CASA EMTIA PETROL | ₺117,00 | ₺120,00 | ₺117,00 | ₺6.204.359,00 | %0,00 | 10:41 |
| PERA GMYO | ₺2,19 | ₺2,27 | ₺2,19 | ₺6.089.772,64 | %-0,90 | 10:41 |
| KEREVITAS GIDA | ₺6,94 | ₺6,97 | ₺6,89 | ₺7.228.659,57 | %0,29 | 10:41 |
| DENGE HOLDING | ₺2,30 | ₺2,47 | ₺2,24 | ₺12.176.603,40 | %-5,35 | 10:41 |
| ALKIM KAGIT | ₺54,50 | ₺55,55 | ₺54,50 | ₺6.500.775,90 | %-1,18 | 10:41 |
| KAFEIN YAZILIM | ₺21,20 | ₺21,72 | ₺20,80 | ₺6.458.088,68 | %-3,20 | 10:41 |
| SMART GUNES ENERJISI TEK. | ₺31,42 | ₺31,76 | ₺31,30 | ₺7.060.610,18 | %-0,88 | 10:41 |
| SELCUK ECZA DEPOSU | ₺18,99 | ₺19,10 | ₺18,89 | ₺7.877.516,69 | %1,01 | 10:41 |
| KALEKIM KIMYEVI MADDELER | ₺24,24 | ₺24,30 | ₺23,92 | ₺5.819.221,70 | %1,42 | 10:41 |
| SAY YENILENEBILIR ENERJI | ₺48,18 | ₺48,36 | ₺46,04 | ₺5.970.594,38 | %4,74 | 10:41 |
| SOKTAS | ₺3,17 | ₺3,47 | ₺3,17 | ₺5.687.785,64 | %-0,94 | 10:41 |
| IZMIR DEMIR CELIK | ₺2,63 | ₺2,63 | ₺2,63 | ₺6.413.932,67 | %0,00 | 10:41 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,09 | ₺6,33 | ₺6,05 | ₺6.214.070,65 | %-0,65 | 10:41 |
| VAKKO TEKSTIL | ₺20,66 | ₺21,34 | ₺20,62 | ₺5.393.762,64 | %-2,18 | 10:41 |
| CELEBI | ₺381,30 | ₺382,00 | ₺373,00 | ₺16.584.205,00 | %1,54 | 10:41 |
| YUKSELEN CELIK | ₺8,95 | ₺9,06 | ₺8,83 | ₺6.151.535,76 | %1,47 | 10:41 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,90 | ₺21,10 | ₺20,80 | ₺5.220.758,36 | %0,00 | 10:41 |
| PARSAN | ₺41,30 | ₺41,44 | ₺40,72 | ₺5.630.367,88 | %0,54 | 10:41 |
| ARD BILISIM TEKNOLOJILERI | ₺6,92 | ₺7,04 | ₺6,90 | ₺6.120.831,31 | %-0,57 | 10:41 |
| VIKING KAGIT | ₺6,06 | ₺6,06 | ₺6,06 | ₺445.679,36 | %-0,16 | 10:41 |
| KIMTEKS POLIURETAN | ₺35,20 | ₺35,40 | ₺34,92 | ₺5.100.929,30 | %0,40 | 10:41 |
| ERBOSAN | ₺114,70 | ₺114,70 | ₺113,90 | ₺6.213.143,20 | %0,88 | 10:41 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺34,52 | ₺34,52 | ₺34,20 | ₺5.017.066,26 | %0,94 | 10:41 |
| DARDANEL | ₺4,00 | ₺4,02 | ₺4,00 | ₺5.914.424,74 | %0,00 | 10:41 |
| BMS CELIK HASIR | ₺13,80 | ₺13,90 | ₺13,42 | ₺5.387.730,80 | %1,32 | 10:41 |
| COSMOS YAT. HOLDING | ₺29,86 | ₺29,86 | ₺29,86 | ₺4.833.059,64 | %1,91 | 10:41 |
| TGS DIS TICARET | ₺14,22 | ₺14,25 | ₺14,11 | ₺4.768.604,73 | %-0,07 | 10:41 |
| JANTSA JANT SANAYI | ₺79,95 | ₺80,20 | ₺79,75 | ₺4.609.600,45 | %0,13 | 10:41 |
| SELVA GIDA | ₺7,66 | ₺7,83 | ₺7,58 | ₺5.006.427,97 | %-0,91 | 10:41 |
| DATAGATE BILGISAYAR | ₺11,42 | ₺11,42 | ₺11,38 | ₺4.530.184,21 | %0,26 | 10:41 |
| BORUSAN YAT. PAZ. | ₺446,30 | ₺446,90 | ₺441,30 | ₺4.984.499,80 | %0,68 | 10:41 |
| VAKIF FIN. KIR. | ₺2,85 | ₺2,85 | ₺2,85 | ₺4.244.485,10 | %0,00 | 10:41 |
| FADE GIDA | ₺8,41 | ₺8,44 | ₺8,37 | ₺5.339.960,64 | %0,60 | 10:41 |
| KARTONSAN | ₺75,85 | ₺75,85 | ₺74,00 | ₺6.814.766,90 | %2,57 | 10:41 |
| PINAR SUT | ₺37,64 | ₺37,80 | ₺36,76 | ₺4.501.037,56 | %2,56 | 10:41 |
| IHLAS EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,18 | ₺3.948.599,48 | %0,00 | 10:41 |
| ADESE GAYRIMENKUL | ₺0,83 | ₺0,84 | ₺0,83 | ₺3.840.883,03 | %-1,19 | 10:41 |
| MILPA | ₺8,57 | ₺8,72 | ₺8,36 | ₺4.521.777,66 | %2,63 | 10:41 |
| PARK ELEK.MADENCILIK | ₺9,09 | ₺9,27 | ₺9,01 | ₺4.589.777,12 | %-1,30 | 10:41 |
| YEO TEKNOLOJI ENERJI | ₺20,42 | ₺20,60 | ₺20,10 | ₺4.066.116,84 | %-1,26 | 10:41 |
| EGE ENDUSTRI | ₺2.294,20 | ₺2.313,80 | ₺2.291,10 | ₺7.309.789,60 | %-0,26 | 10:41 |
| NUROL GMYO | ₺4,82 | ₺4,82 | ₺4,81 | ₺3.723.017,61 | %0,42 | 10:41 |
| AKIS GMYO | ₺3,84 | ₺3,90 | ₺3,67 | ₺6.932.002,57 | %2,67 | 10:41 |
| KARTAL YEN. ENERJI | ₺14,66 | ₺14,87 | ₺14,66 | ₺4.034.504,48 | %-1,15 | 10:41 |
| MANAS ENERJI YONETIMI | ₺20,40 | ₺20,62 | ₺20,30 | ₺4.566.149,58 | %-0,58 | 10:41 |
| ESENBOGA ELEKTRIK | ₺34,58 | ₺34,84 | ₺34,32 | ₺3.864.076,80 | %-0,75 | 10:41 |
| A.V.O.D GIDA VE TARIM | ₺2,38 | ₺2,40 | ₺2,35 | ₺3.605.551,37 | %0,42 | 10:41 |
| HATAY TEKSTIL | ₺6,97 | ₺7,09 | ₺6,90 | ₺4.262.996,89 | %-2,92 | 10:41 |
| TREND GMYO | ₺8,18 | ₺8,18 | ₺8,18 | ₺3.482.269,78 | %0,00 | 10:41 |
| KRISTAL KOLA | ₺6,46 | ₺6,47 | ₺6,33 | ₺4.094.093,67 | %1,57 | 10:41 |
| ISIK PLASTIK | ₺5,18 | ₺5,22 | ₺5,13 | ₺3.383.075,35 | %0,39 | 10:41 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 10:41 |
| ELITE NATUREL ORGANIK GIDA | ₺19,22 | ₺19,51 | ₺19,08 | ₺3.355.764,01 | %-0,31 | 10:41 |
| MONDI TIRE KUTSAN | ₺19,00 | ₺19,33 | ₺18,98 | ₺3.351.658,68 | %-1,45 | 10:41 |
| USAK SERAMIK | ₺3,00 | ₺3,00 | ₺2,96 | ₺4.290.676,89 | %1,69 | 10:41 |
| YESIL GMYO | ₺1,00 | ₺1,01 | ₺1,00 | ₺4.036.735,50 | %-1,96 | 10:41 |
| LOGO YAZILIM | ₺48,30 | ₺48,94 | ₺48,18 | ₺3.602.387,94 | %-0,74 | 10:41 |
| SANIFOAM ENDUSTRI | ₺20,80 | ₺20,82 | ₺20,44 | ₺3.267.523,62 | %0,39 | 10:41 |
| SANIFOAM ENDUSTRI | ₺8,31 | ₺8,38 | ₺8,25 | ₺3.234.610,87 | %-0,48 | 10:41 |
| FRIGO PAK GIDA | ₺4,48 | ₺4,51 | ₺4,38 | ₺3.530.713,16 | %1,59 | 10:41 |
| BATISOKE CIMENTO | ₺2,81 | ₺2,82 | ₺2,78 | ₺3.157.255,20 | %1,44 | 10:41 |
| KOLEKSIYON MOBILYA | ₺2,87 | ₺2,92 | ₺2,80 | ₺3.082.413,63 | %-0,35 | 10:41 |
| NATUREL ENERJI | ₺67,80 | ₺68,00 | ₺67,50 | ₺3.275.278,20 | %0,00 | 10:41 |
| DEMISAS DOKUM | ₺7,37 | ₺7,40 | ₺7,36 | ₺2.983.351,94 | %0,96 | 10:41 |
| EURO YATIRIM HOLDING | ₺2,67 | ₺2,68 | ₺2,67 | ₺2.947.057,36 | %-0,37 | 10:41 |
| ICBC TURKEY BANK | ₺6,10 | ₺6,17 | ₺6,07 | ₺2.970.889,04 | %-0,65 | 10:41 |
| MERCAN KIMYA | ₺19,01 | ₺19,25 | ₺18,94 | ₺2.893.440,51 | %-1,25 | 10:41 |
| OZDERICI GMYO | ₺3,08 | ₺3,10 | ₺3,04 | ₺3.198.169,69 | %0,00 | 10:41 |
| UNLU YATIRIM HOLDING | ₺5,89 | ₺5,90 | ₺5,86 | ₺4.034.490,84 | %1,90 | 10:41 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,91 | ₺0,92 | ₺0,91 | ₺2.840.439,75 | %-1,09 | 10:41 |
| YAYLA GIDA | ₺17,68 | ₺17,84 | ₺17,66 | ₺4.682.241,80 | %-0,23 | 10:41 |
| BIRLESIM MUHENDISLIK | ₺9,36 | ₺9,37 | ₺9,25 | ₺2.905.136,90 | %0,11 | 10:41 |
| SINPAS GMYO | ₺4,03 | ₺4,15 | ₺3,97 | ₺4.202.745,42 | %-0,49 | 10:41 |
| BIZIM MAGAZALARI | ₺21,74 | ₺22,00 | ₺21,74 | ₺2.717.016,78 | %-1,09 | 10:41 |
| BIRKO MENSUCAT | ₺2,16 | ₺2,16 | ₺2,16 | ₺2.707.059,08 | %8,54 | 10:41 |
| AVRASYA GMYO | ₺2,91 | ₺3,03 | ₺2,90 | ₺3.825.277,92 | %-3,32 | 10:41 |
| CIMENTAS | ₺54,90 | ₺54,90 | ₺54,90 | ₺2.686.704,60 | %6,50 | 10:41 |
| AYDEM ENERJI | ₺11,02 | ₺11,13 | ₺10,96 | ₺4.504.785,67 | %-0,54 | 10:41 |
| EGE GUBRE | ₺224,10 | ₺225,50 | ₺223,70 | ₺2.981.326,00 | %-0,49 | 10:41 |
| MARSHALL | ₺225,00 | ₺230,50 | ₺222,60 | ₺3.005.825,50 | %-1,75 | 10:41 |
| KUTAHYA SEKER FABRIKASI | ₺35,78 | ₺35,92 | ₺35,68 | ₺2.625.385,28 | %0,28 | 10:41 |
| DAP GAYRIMENKUL | ₺40,96 | ₺42,00 | ₺40,96 | ₺2.594.654,18 | %0,00 | 10:41 |
| MATRIKS BILGI DAGITIM | ₺60,00 | ₺65,90 | ₺59,95 | ₺3.520.757,65 | %-9,09 | 10:41 |
| EGE SERAMIK | ₺34,08 | ₺34,42 | ₺34,06 | ₺2.562.702,72 | %0,06 | 10:41 |
| ORGE ENERJI ELEKTRIK | ₺10,32 | ₺10,36 | ₺10,28 | ₺2.539.227,59 | %0,00 | 10:41 |
| KAPLAMIN | ₺71,00 | ₺71,00 | ₺71,00 | ₺2.501.612,00 | %0,00 | 10:41 |
| DAGI GIYIM | ₺4,04 | ₺4,04 | ₺4,00 | ₺2.500.206,51 | %1,51 | 10:41 |
| DINAMIK ISI MAKINA YALITIM | ₺5,28 | ₺5,32 | ₺5,24 | ₺2.940.993,74 | %1,73 | 10:41 |
| BORUSAN MANNESMANN | ₺45,00 | ₺45,40 | ₺44,70 | ₺2.451.104,36 | %-0,31 | 10:41 |
| OYAK YAT. ORT. | ₺8,85 | ₺8,85 | ₺8,75 | ₺2.386.801,26 | %1,14 | 10:41 |
| SERVET GMYO | ₺110,60 | ₺112,50 | ₺109,00 | ₺2.381.232,60 | %-2,98 | 10:41 |
| KORFEZ GMYO | ₺7,95 | ₺8,21 | ₺7,92 | ₺2.660.704,45 | %-1,24 | 10:41 |
| EUROPEN ENDUSTRI | ₺32,20 | ₺32,70 | ₺32,06 | ₺2.338.067,20 | %-0,68 | 10:41 |
| AK ENERJI | ₺1,97 | ₺2,02 | ₺1,90 | ₺2.723.396,38 | %-1,50 | 10:41 |
| POLITEKNIK METAL | ₺743,20 | ₺747,50 | ₺741,00 | ₺2.300.456,20 | %0,00 | 10:41 |
| OZAK GMYO | ₺8,35 | ₺8,56 | ₺8,35 | ₺2.283.548,08 | %-2,00 | 10:41 |
| RAINBOW POLIKARBONAT | ₺13,49 | ₺13,63 | ₺13,37 | ₺2.279.931,93 | %-1,10 | 10:41 |
| TSKB GMYO | ₺5,30 | ₺5,37 | ₺5,28 | ₺2.477.960,33 | %-1,49 | 10:41 |
| MARTI OTEL | ₺3,14 | ₺3,15 | ₺3,13 | ₺2.228.982,98 | %-1,26 | 10:41 |
| NATURELGAZ | ₺14,73 | ₺15,05 | ₺14,63 | ₺2.217.196,06 | %-2,00 | 10:41 |
| ITTIFAK HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | ₺2.207.382,60 | %-0,55 | 10:41 |
| TAT GIDA | ₺16,80 | ₺17,18 | ₺16,75 | ₺2.203.535,68 | %-0,88 | 10:41 |
| VERUSATURK GIRISIM | ₺23,22 | ₺23,32 | ₺23,20 | ₺2.191.173,16 | %0,00 | 10:41 |
| AKCANSA | ₺26,40 | ₺26,58 | ₺26,30 | ₺2.189.546,08 | %-0,30 | 10:41 |
| DOGUSAN | ₺5,43 | ₺5,63 | ₺5,40 | ₺2.590.436,63 | %-3,55 | 10:41 |
| EGEPLAST | ₺16,81 | ₺16,96 | ₺16,58 | ₺2.346.930,28 | %-1,87 | 10:41 |
| SARAY MATBAACILIK | ₺8,90 | ₺8,95 | ₺8,69 | ₺2.092.425,64 | %0,79 | 10:41 |
| DOGU ARAS ENERJI | ₺101,20 | ₺102,70 | ₺100,60 | ₺2.076.355,90 | %-1,08 | 10:41 |
| FONET BILGI TEKNOLOJILERI | ₺13,22 | ₺13,42 | ₺13,11 | ₺2.068.909,05 | %-1,12 | 10:41 |
| KILER HOLDING | ₺22,00 | ₺23,44 | ₺21,86 | ₺2.221.684,18 | %0,00 | 10:41 |
| OZERDEN PLASTIK | ₺17,52 | ₺17,70 | ₺17,52 | ₺2.043.920,99 | %-0,90 | 10:41 |
| IS Y. MEN. DEG. | ₺27,02 | ₺27,06 | ₺26,94 | ₺2.014.061,10 | %0,52 | 10:41 |
| INDEKS BILGISAYAR | ₺9,13 | ₺9,13 | ₺9,02 | ₺2.004.683,99 | %0,77 | 10:41 |
| KERVAN GIDA | ₺10,11 | ₺10,17 | ₺10,10 | ₺2.159.970,28 | %-0,10 | 10:41 |
| PEKER GMYO | ₺2,08 | ₺2,11 | ₺1,94 | ₺1.956.608,35 | %-0,48 | 10:41 |
| BANVIT | ₺91,05 | ₺91,05 | ₺91,05 | ₺2.063.076,75 | %0,00 | 10:41 |
| ALARKO CARRIER | ₺322,80 | ₺322,80 | ₺314,90 | ₺1.887.873,60 | %2,15 | 10:41 |
| TRABZON LIMAN | ₺32,90 | ₺33,60 | ₺32,36 | ₺1.985.929,60 | %-1,56 | 10:41 |
| OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,03 | ₺2,00 | ₺2.640.268,88 | %0,50 | 10:41 |
| KUYAS YATIRIM | ₺6,43 | ₺6,51 | ₺6,40 | ₺1.870.564,57 | %0,16 | 10:41 |
| KLIMASAN KLIMA | ₺13,75 | ₺14,00 | ₺13,45 | ₺2.000.710,64 | %-0,72 | 10:41 |
| CARREFOURSA | ₺36,18 | ₺36,20 | ₺36,04 | ₺2.203.607,48 | %0,22 | 10:41 |
| HITIT BILGISAYAR | ₺14,11 | ₺14,11 | ₺14,09 | ₺2.164.605,35 | %0,57 | 10:41 |
| LOKMAN HEKIM SAGLIK | ₺17,65 | ₺18,00 | ₺17,50 | ₺1.833.575,27 | %-4,13 | 10:41 |
| DESA DERI | ₺25,32 | ₺25,58 | ₺24,50 | ₺1.826.975,52 | %0,88 | 10:41 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,39 | ₺5,40 | ₺5,32 | ₺2.614.659,41 | %0,00 | 10:41 |
| HEDEF GIRISIM | ₺2,18 | ₺2,18 | ₺2,18 | ₺3.386.707,38 | %0,00 | 10:41 |
| UFUK YATIRIM | ₺65,85 | ₺69,95 | ₺65,85 | ₺1.791.279,95 | %0,00 | 10:41 |
| KUTAHYA PORSELEN | ₺43,26 | ₺43,88 | ₺43,24 | ₺1.788.898,98 | %-0,46 | 10:41 |
| MIA TEKNOLOJI | ₺38,78 | ₺39,06 | ₺38,60 | ₺2.677.568,18 | %-0,26 | 10:41 |
| MLP SAGLIK | ₺41,36 | ₺41,68 | ₺41,26 | ₺2.128.194,02 | %-0,67 | 10:41 |
| INVEO YATIRIM HOLDING | ₺14,99 | ₺15,10 | ₺14,99 | ₺2.170.438,66 | %-0,07 | 10:41 |
| T.TUBORG | ₺25,80 | ₺25,80 | ₺25,80 | ₺1.715.682,40 | %1,18 | 10:41 |
| GENTAS | ₺5,24 | ₺5,32 | ₺5,19 | ₺2.448.033,59 | %-1,32 | 10:41 |
| KOCAER CELIK | ₺26,66 | ₺26,76 | ₺26,50 | ₺1.680.763,44 | %0,15 | 10:41 |
| SUN TEKSTIL | ₺24,00 | ₺24,00 | ₺23,88 | ₺1.952.433,72 | %0,93 | 10:41 |
| MAZHAR ZORLU HOLDING | ₺68,40 | ₺70,00 | ₺65,20 | ₺1.612.669,45 | %-3,12 | 10:41 |
| EDIP GAYRIMENKUL | ₺3,23 | ₺3,28 | ₺3,23 | ₺2.434.833,80 | %-1,52 | 10:41 |
| IS GIRISIM | ₺9,08 | ₺9,10 | ₺8,93 | ₺1.711.763,24 | %1,11 | 10:41 |
| GEN ILAC | ₺23,36 | ₺23,80 | ₺23,30 | ₺1.569.279,54 | %0,26 | 10:41 |
| PENGUEN GIDA | ₺6,71 | ₺6,79 | ₺6,71 | ₺1.525.928,55 | %-0,59 | 10:41 |
| ATLANTIS YATIRIM HOLDING | ₺108,80 | ₺108,80 | ₺108,80 | ₺1.516.454,40 | %0,93 | 10:41 |
| ISBIR SENTETIK DOKUMA | ₺36,00 | ₺36,08 | ₺36,00 | ₺1.474.897,48 | %-0,22 | 10:41 |
| RTA LABORATUVARLARI | ₺8,71 | ₺8,74 | ₺8,66 | ₺2.108.337,65 | %0,58 | 10:41 |
| ALTINYAG MADENCILIK VE ENERJI | ₺3,21 | ₺3,30 | ₺3,21 | ₺1.885.212,35 | %-3,60 | 10:41 |
| DOGAN BURDA | ₺49,02 | ₺49,02 | ₺49,02 | ₺1.451.744,52 | %0,29 | 10:41 |
| RUBENIS TEKSTIL | ₺16,50 | ₺16,78 | ₺16,48 | ₺1.640.802,98 | %-1,43 | 10:41 |
| NET HOLDING | ₺12,25 | ₺12,33 | ₺12,18 | ₺1.401.566,14 | %0,41 | 10:41 |
| KAREL ELEKTRONIK | ₺12,26 | ₺12,35 | ₺12,26 | ₺1.357.417,58 | %0,00 | 10:41 |
| MARGUN ENERJI | ₺12,79 | ₺12,85 | ₺12,79 | ₺1.817.544,50 | %0,00 | 10:41 |
| CEO EVENT MEDYA | ₺11,97 | ₺12,23 | ₺11,91 | ₺1.302.523,32 | %0,00 | 10:41 |
| BOSSA | ₺11,44 | ₺11,50 | ₺11,37 | ₺1.284.098,96 | %0,70 | 10:41 |
| BRISA | ₺37,08 | ₺37,08 | ₺36,60 | ₺1.282.694,96 | %1,15 | 10:41 |
| KARSU TEKSTIL | ₺22,78 | ₺22,98 | ₺22,62 | ₺1.267.195,76 | %-0,09 | 10:41 |
| KARSU TEKSTIL | ₺1.505,00 | ₺1.510,40 | ₺1.470,60 | ₺1.255.542,00 | %-0,36 | 10:41 |
| IHLAS HABER AJANSI | ₺58,40 | ₺58,40 | ₺58,00 | ₺2.032.751,45 | %1,04 | 10:41 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺395,10 | ₺398,30 | ₺393,00 | ₺1.632.328,60 | %-1,13 | 10:41 |
| ENSARI DERI | ₺15,58 | ₺15,67 | ₺15,47 | ₺1.179.238,18 | %-0,06 | 10:41 |
| SILVERLINE ENDUSTRI | ₺25,56 | ₺25,64 | ₺25,46 | ₺1.170.032,12 | %0,63 | 10:41 |
| KUTAHYA PORSELEN | ₺15,08 | ₺15,15 | ₺14,95 | ₺1.725.141,71 | %0,27 | 10:41 |
| CELIK HALAT | ₺11,55 | ₺11,66 | ₺11,42 | ₺1.147.286,07 | %-0,35 | 10:41 |
| UTOPYA TURIZM | ₺13,08 | ₺13,21 | ₺13,08 | ₺1.140.949,10 | %0,00 | 10:41 |
| TETAMAT GIDA | ₺237,10 | ₺241,50 | ₺235,00 | ₺1.710.133,50 | %-1,17 | 10:41 |
| ATLANTIS YATIRIM HOLDING | ₺123,10 | ₺123,10 | ₺123,00 | ₺1.480.574,70 | %0,08 | 10:41 |
| MONDI TIRE KUTSAN | ₺10,36 | ₺10,38 | ₺10,31 | ₺3.335.182,89 | %0,58 | 10:41 |
| AKDENIZ YATIRIM HOLDING | ₺1,82 | ₺1,88 | ₺1,81 | ₺1.107.653,16 | %0,00 | 10:41 |
| PINAR SU | ₺7,87 | ₺8,09 | ₺7,63 | ₺1.576.543,56 | %1,03 | 10:41 |
| EGE PROFIL | ₺37,52 | ₺37,70 | ₺37,10 | ₺1.065.892,50 | %1,35 | 10:41 |
| VAKIF GMYO | ₺2,80 | ₺2,80 | ₺2,77 | ₺1.055.535,35 | %0,72 | 10:41 |
| MERIT TURIZM | ₺31,60 | ₺32,16 | ₺31,60 | ₺1.052.787,66 | %-0,82 | 10:41 |
| ETILER GIDA | ₺7,33 | ₺7,39 | ₺7,27 | ₺1.052.746,04 | %1,24 | 10:41 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺11,61 | ₺11,68 | ₺11,43 | ₺1.154.364,19 | %0,00 | 10:41 |
| ACIPAYAM SELULOZ | ₺47,50 | ₺47,78 | ₺47,22 | ₺1.139.601,40 | %-0,17 | 10:41 |
| PRIZMA PRESS MATBAACILIK | ₺3,66 | ₺3,68 | ₺3,64 | ₺1.008.092,35 | %0,00 | 10:41 |
| DURAN DOGAN BASIM | ₺30,90 | ₺31,40 | ₺30,70 | ₺996.812,76 | %-0,52 | 10:41 |
| TUGCELIK | ₺15,39 | ₺15,48 | ₺15,30 | ₺2.155.689,80 | %0,00 | 10:41 |
| BILICI YATIRIM | ₺11,81 | ₺11,97 | ₺11,67 | ₺995.224,82 | %-0,92 | 10:41 |
| IHLAS GAYRIMENKUL | ₺0,82 | ₺0,82 | ₺0,81 | ₺973.173,44 | %1,23 | 10:41 |
| RAL YATIRIM HOLDING | ₺16,79 | ₺16,84 | ₺16,73 | ₺962.640,01 | %0,72 | 10:41 |
| MAKINA TAKIM | ₺3,37 | ₺3,43 | ₺3,31 | ₺944.665,95 | %0,30 | 10:41 |
| YAYLA EN. UR. TUR. VE INS | ₺3,90 | ₺3,90 | ₺3,90 | ₺1.287.628,46 | %-1,02 | 10:41 |
| DEVA HOLDING | ₺33,36 | ₺33,40 | ₺33,20 | ₺928.313,38 | %0,48 | 10:41 |
| METRO PETROL VE TESISLERI | ₺3,59 | ₺3,64 | ₺3,59 | ₺906.534,64 | %-1,10 | 10:41 |
| GSD DENIZCILIK | ₺4,39 | ₺4,43 | ₺4,34 | ₺1.110.176,84 | %0,00 | 10:41 |
| GEDIZ AMBALAJ | ₺23,54 | ₺23,78 | ₺23,42 | ₺881.053,50 | %-0,84 | 10:41 |
| YESIL YAPI | ₺1,17 | ₺1,17 | ₺1,16 | ₺873.321,71 | %0,86 | 10:41 |
| ESCORT TEKNOLOJI | ₺22,90 | ₺23,02 | ₺22,50 | ₺2.190.904,70 | %1,78 | 10:41 |
| PLASTIKKART | ₺17,61 | ₺17,70 | ₺17,40 | ₺846.168,15 | %-0,51 | 10:41 |
| DERIMOD | ₺6,78 | ₺6,92 | ₺6,75 | ₺841.093,57 | %-0,88 | 10:41 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,86 | ₺4,24 | ₺3,86 | ₺831.349,07 | %0,00 | 10:41 |
| INFO YATIRIM | ₺9,39 | ₺9,45 | ₺9,37 | ₺823.961,32 | %-0,11 | 10:41 |
| BOGAZICI BETON SANAYI | ₺6,10 | ₺6,11 | ₺6,07 | ₺800.749,40 | %0,49 | 10:41 |
| VERUSA HOLDING | ₺67,15 | ₺67,30 | ₺66,90 | ₺798.829,75 | %0,45 | 10:41 |
| GEDIK Y. MEN. DEG. | ₺8,38 | ₺8,44 | ₺8,32 | ₺763.025,02 | %-1,41 | 10:41 |
| VBT YAZILIM | ₺27,00 | ₺27,22 | ₺27,00 | ₺974.557,68 | %0,00 | 10:41 |
| DERLUKS YATIRIM HOLDING | ₺8,01 | ₺8,07 | ₺7,98 | ₺739.367,28 | %-0,12 | 10:41 |
| GERSAN ELEKTRIK | ₺5,18 | ₺5,20 | ₺5,14 | ₺733.054,22 | %0,97 | 10:41 |
| IS YAT. ORT. | ₺3,53 | ₺3,53 | ₺3,53 | ₺861.814,54 | %0,00 | 10:41 |
| KONYA CIMENTO | ₺1.271,80 | ₺1.285,00 | ₺1.253,00 | ₺2.698.382,20 | %-0,57 | 10:41 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,10 | ₺17,10 | ₺17,10 | ₺730.334,56 | %-0,75 | 10:41 |
| DYO BOYA | ₺14,82 | ₺14,84 | ₺14,65 | ₺722.580,87 | %1,09 | 10:41 |
| ERCIYAS CELIK BORU | ₺36,20 | ₺36,38 | ₺36,10 | ₺1.134.182,68 | %0,33 | 10:41 |
| DAGI YATIRIM HOLDING | ₺23,44 | ₺23,44 | ₺23,34 | ₺701.916,28 | %0,43 | 10:41 |
| HURRIYET GZT. | ₺1,96 | ₺1,96 | ₺1,95 | ₺693.263,17 | %0,00 | 10:41 |
| SUWEN TEKSTIL | ₺21,90 | ₺21,98 | ₺21,12 | ₺675.641,68 | %0,00 | 10:41 |
| BEYAZ FILO | ₺12,08 | ₺12,16 | ₺12,00 | ₺912.916,70 | %-0,33 | 10:41 |
| LIDER FAKTORING | ₺6,73 | ₺6,83 | ₺6,58 | ₺659.258,03 | %-0,74 | 10:41 |
| CREDITWEST FAKTORING | ₺3,02 | ₺3,05 | ₺3,02 | ₺635.113,83 | %-0,98 | 10:41 |
| ANADOLU HAYAT EMEK. | ₺13,14 | ₺13,18 | ₺13,07 | ₺632.447,79 | %0,08 | 10:41 |
| ERSU GIDA | ₺4,33 | ₺4,35 | ₺4,33 | ₺625.487,81 | %-0,46 | 10:41 |
| RODRIGO TEKSTIL | ₺27,48 | ₺27,54 | ₺26,42 | ₺666.499,66 | %1,93 | 10:41 |
| PAMEL ELEKTRIK | ₺150,90 | ₺153,50 | ₺150,90 | ₺560.310,10 | %-1,69 | 10:41 |
| INVESTCO HOLDING | ₺41,00 | ₺41,00 | ₺40,72 | ₺542.542,48 | %0,59 | 10:41 |
| IS GMYO | ₺17,85 | ₺17,90 | ₺17,85 | ₺541.161,09 | %-0,56 | 10:41 |
| SAFKAR EGE SOGUTMACILIK | ₺9,14 | ₺9,20 | ₺9,07 | ₺526.263,13 | %0,00 | 10:41 |
| FORMET METAL VE CAM | ₺1,75 | ₺1,76 | ₺1,65 | ₺658.642,92 | %0,00 | 10:41 |
| IHLAS YAYIN HOLDING | ₺0,66 | ₺0,67 | ₺0,66 | ₺492.873,34 | %0,00 | 10:41 |
| BATI CIMENTO | ₺28,88 | ₺29,10 | ₺28,72 | ₺490.156,10 | %-0,48 | 10:41 |
| HIDROPAR HAREKET KONTROL | ₺13,31 | ₺13,31 | ₺13,31 | ₺524.507,17 | %10,00 | 10:41 |
| YESIL YATIRIM HOLDING | ₺1,63 | ₺1,63 | ₺1,62 | ₺465.559,57 | %0,62 | 10:41 |
| TEMAPOL POLIMER PLASTIK | ₺18,02 | ₺18,19 | ₺17,21 | ₺454.014,46 | %-1,58 | 10:41 |
| QNB FINANSBANK | ₺38,16 | ₺38,16 | ₺38,16 | ₺442.570,42 | %0,00 | 10:41 |
| SMARTIKS YAZILIM | ₺6,26 | ₺6,31 | ₺6,26 | ₺598.439,39 | %-0,32 | 10:41 |
| GARANTI FAKTORING | ₺16,40 | ₺16,71 | ₺16,02 | ₺458.246,28 | %-1,91 | 10:41 |
| METRO YAT. ORT. | ₺2,05 | ₺2,05 | ₺1,97 | ₺431.944,49 | %2,50 | 10:41 |
| SODAS SODYUM SANAYII | ₺25,60 | ₺26,00 | ₺25,60 | ₺421.354,00 | %0,00 | 10:41 |
| ULUSAL FAKTORING | ₺2,85 | ₺2,85 | ₺2,83 | ₺595.272,73 | %0,00 | 10:41 |
| SONMEZ PAMUKLU | ₺9,15 | ₺9,36 | ₺9,15 | ₺415.610,45 | %0,00 | 10:41 |
| DESPEC BILGISAYAR | ₺11,45 | ₺11,45 | ₺11,39 | ₺414.776,70 | %0,70 | 10:41 |
| OSMANLI MENKUL | ₺30,98 | ₺32,00 | ₺30,52 | ₺414.419,00 | %-3,19 | 10:41 |
| SEKER FIN. KIR. | ₺6,55 | ₺6,64 | ₺6,54 | ₺413.078,51 | %-0,61 | 10:41 |
| SONMEZ FILAMENT | ₺32,70 | ₺32,70 | ₺32,60 | ₺411.936,46 | %0,18 | 10:41 |
| BANTAS AMBALAJ | ₺4,03 | ₺4,05 | ₺4,03 | ₺400.885,79 | %0,00 | 10:41 |
| BMS BIRLESIK METAL | ₺19,90 | ₺19,90 | ₺19,90 | ₺392.179,68 | %0,05 | 10:41 |
| GLOBAL MEN. DEG. | ₺8,55 | ₺9,10 | ₺8,55 | ₺392.091,51 | %-2,84 | 10:41 |
| SUMAS SUNI TAHTA | ₺76,20 | ₺76,20 | ₺76,20 | ₺386.746,30 | %-2,12 | 10:41 |
| IS BANKASI (B) | ₺44.500,10 | ₺44.975,10 | ₺44.500,00 | ₺357.825,50 | %0,91 | 10:41 |
| SANKO PAZARLAMA | ₺11,19 | ₺11,24 | ₺11,17 | ₺1.115.689,62 | %-0,09 | 10:41 |
| KONFRUT GIDA | ₺8,39 | ₺8,39 | ₺8,38 | ₺335.274,30 | %0,00 | 10:41 |
| PERGAMON DIS TICARET | ₺26,04 | ₺26,04 | ₺25,80 | ₺325.552,90 | %0,54 | 10:41 |
| VAKIF YAT. ORT. | ₺5,70 | ₺5,75 | ₺5,70 | ₺324.758,65 | %-0,87 | 10:41 |
| NASMED EGEPOL | ₺10,82 | ₺10,94 | ₺10,66 | ₺319.970,37 | %0,00 | 10:41 |
| EURO TREND YAT. ORT. | ₺4,68 | ₺4,68 | ₺4,60 | ₺315.241,44 | %1,96 | 10:41 |
| DOKTAS DOKUMCULUK | ₺33,76 | ₺34,38 | ₺33,02 | ₺792.297,22 | %-2,09 | 10:41 |
| ANEL ELEKTRIK | ₺2,67 | ₺2,69 | ₺2,56 | ₺295.623,49 | %0,00 | 10:41 |
| EKIZ KIMYA | ₺9,95 | ₺9,95 | ₺9,95 | ₺273.555,35 | %6,42 | 10:41 |
| AVRUPA YATIRIM HOLDING | ₺8,19 | ₺8,19 | ₺8,11 | ₺550.985,66 | %0,86 | 10:41 |
| SARKUYSAN | ₺17,21 | ₺17,29 | ₺17,09 | ₺264.580,05 | %0,00 | 10:41 |
| ADEL KALEMCILIK | ₺28,84 | ₺29,20 | ₺28,84 | ₺262.220,44 | %0,14 | 10:41 |
| VANET GIDA | ₺3,98 | ₺4,03 | ₺3,98 | ₺245.567,54 | %-1,24 | 10:41 |
| CAN2 TERMIK | ₺76,45 | ₺76,45 | ₺75,35 | ₺243.688,80 | %-0,07 | 10:41 |
| AYES CELIK HASIR VE CIT | ₺30,82 | ₺30,82 | ₺30,82 | ₺236.112,02 | %1,18 | 10:41 |
| AKSU ENERJI | ₺29,20 | ₺29,96 | ₺29,20 | ₺226.717,18 | %-1,68 | 10:41 |
| LDR TURIZM | ₺23,50 | ₺23,84 | ₺23,42 | ₺221.838,26 | %0,00 | 10:41 |
| BOSCH FREN SISTEMLERI | ₺1.192,00 | ₺1.192,00 | ₺1.189,40 | ₺221.342,80 | %0,33 | 10:41 |
| MMC SAN. VE TIC. YAT. | ₺4,10 | ₺4,10 | ₺4,10 | ₺215.012,20 | %-0,24 | 10:41 |
| ANADOLU SIGORTA | ₺7,31 | ₺7,36 | ₺7,20 | ₺211.491,02 | %0,00 | 10:41 |
| AKMERKEZ GMYO | ₺49,64 | ₺52,70 | ₺49,18 | ₺204.454,70 | %0,00 | 10:41 |
| BURCELIK VANA | ₺21,34 | ₺21,50 | ₺21,22 | ₺200.913,02 | %0,09 | 10:41 |
| IHLAS GAZETECILIK | ₺0,66 | ₺0,66 | ₺0,66 | ₺198.519,04 | %0,00 | 10:41 |
| ESCAR FILO | ₺54,00 | ₺55,00 | ₺53,60 | ₺197.310,45 | %1,03 | 10:41 |
| YUNSA | ₺39,08 | ₺39,72 | ₺39,08 | ₺2.777.353,46 | %-0,56 | 10:41 |
| YONGA MOBILYA | ₺26,50 | ₺26,50 | ₺25,68 | ₺185.712,00 | %3,19 | 10:41 |
| RAY SIGORTA | ₺12,07 | ₺12,11 | ₺11,85 | ₺170.757,70 | %0,00 | 10:41 |
| EMINIS AMBALAJ | ₺46,00 | ₺46,00 | ₺46,00 | ₺159.114,00 | %-9,98 | 10:41 |
| IHLAS HOLDING | ₺0,57 | ₺0,58 | ₺0,57 | ₺154.050,48 | %0,00 | 10:41 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,00 | ₺72,00 | ₺72,00 | ₺149.791,00 | %0,00 | 10:41 |
| OTTO HOLDING | ₺32,00 | ₺32,00 | ₺32,00 | ₺144.512,00 | %0,00 | 10:41 |
| SANEL MUHENDISLIK | ₺9,89 | ₺9,99 | ₺9,40 | ₺137.016,40 | %0,00 | 10:41 |
| LINK BILGISAYAR | ₺33,02 | ₺33,50 | ₺32,96 | ₺127.594,62 | %-1,43 | 10:41 |
| CUHADAROGLU METAL | ₺11,54 | ₺11,60 | ₺11,40 | ₺118.996,40 | %1,14 | 10:41 |
| NIGBAS NIGDE BETON | ₺9,10 | ₺9,15 | ₺9,08 | ₺1.090.800,77 | %-0,44 | 10:41 |
| INTEMA | ₺89,05 | ₺92,75 | ₺86,75 | ₺106.908,00 | %-1,71 | 10:41 |
| GULER YAT. HOLDING | ₺3,85 | ₺3,87 | ₺3,85 | ₺100.207,80 | %2,12 | 10:41 |
| ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,50 | ₺99.590,00 | %0,88 | 10:41 |
| ARZUM EV ALETLERI | ₺16,42 | ₺16,44 | ₺16,42 | ₺266.935,23 | %0,00 | 10:41 |
| EURO YAT. ORT. | ₺2,86 | ₺2,88 | ₺2,85 | ₺96.622,90 | %-1,04 | 10:41 |
| PANORA GMYO | ₺14,45 | ₺14,45 | ₺14,40 | ₺86.739,79 | %-1,37 | 10:41 |
| BAK AMBALAJ | ₺26,76 | ₺27,08 | ₺26,52 | ₺1.255.073,56 | %0,22 | 10:41 |
| YIBITAS INSAAT MALZEME | ₺28.010,00 | ₺28.677,80 | ₺26.600,00 | ₺84.030,00 | %-2,33 | 10:41 |
| GARANTI YAT. ORT. | ₺3,70 | ₺3,70 | ₺3,70 | ₺77.984,90 | %-1,33 | 10:41 |
| SELCUK GIDA | ₺5,23 | ₺5,23 | ₺5,23 | ₺77.536,06 | %0,19 | 10:41 |
| ROYAL HALI | ₺3,10 | ₺3,10 | ₺3,10 | ₺77.403,90 | %1,31 | 10:41 |
| BALATACILAR BALATACILIK | ₺12,00 | ₺12,00 | ₺12,00 | ₺64.812,00 | %0,00 | 10:41 |
| KENT GIDA | ₺163,80 | ₺163,80 | ₺163,80 | ₺59.787,00 | %-0,06 | 10:41 |
| IZ YATIRIM HOLDING | ₺17,15 | ₺17,28 | ₺17,15 | ₺53.321,11 | %-0,75 | 10:41 |
| HUB GIRISIM | ₺9,15 | ₺9,23 | ₺9,15 | ₺45.750,00 | %-0,33 | 10:41 |
| RHEA GIRISIM | ₺2,09 | ₺2,11 | ₺2,09 | ₺42.738,83 | %-0,95 | 10:41 |
| T. KALKINMA BANK. | ₺14,76 | ₺14,76 | ₺14,76 | ₺42.198,84 | %3,14 | 10:41 |
| MARKA YATIRIM HOLDING | ₺2,95 | ₺2,95 | ₺2,94 | ₺40.357,59 | %0,34 | 10:41 |
| AGESA HAYAT EMEKLILIK | ₺23,26 | ₺23,26 | ₺23,08 | ₺39.928,40 | %0,87 | 10:41 |
| IDEALIST GMYO | ₺1,95 | ₺1,96 | ₺1,95 | ₺39.230,27 | %-0,51 | 10:41 |
| EURO KAPITAL YAT. ORT. | ₺3,39 | ₺3,43 | ₺3,39 | ₺195.227,24 | %-0,29 | 10:41 |
| HEDEF HOLDING | ₺6,69 | ₺6,69 | ₺6,60 | ₺34.968,63 | %0,00 | 10:41 |
| UZERTAS BOYA | ₺37,90 | ₺37,90 | ₺37,90 | ₺34.678,50 | %-0,42 | 10:41 |
| ALTINYUNUS CESME | ₺62,05 | ₺62,30 | ₺61,45 | ₺34.110,15 | %0,00 | 10:41 |
| GIMAT MAGAZACILIK | ₺3,25 | ₺3,26 | ₺3,23 | ₺34.008,00 | %0,00 | 10:41 |
| KERVANSARAY YAT. HOLDING | ₺0,53 | ₺0,53 | ₺0,53 | ₺24.732,45 | %0,00 | 10:41 |
| ARMADA BILGISAYAR | ₺132,60 | ₺138,90 | ₺132,00 | ₺22.485,60 | %-1,63 | 10:41 |
| KUSTUR KUSADASI TURIZM | ₺220,90 | ₺220,90 | ₺220,90 | ₺18.555,60 | %-2,08 | 10:41 |
| BASTAS BASKENT CIMENTO | ₺3,30 | ₺3,30 | ₺3,30 | ₺16.467,00 | %-1,49 | 10:41 |
| ORMA ORMAN MAHSULLERI | ₺36,04 | ₺36,04 | ₺36,04 | ₺15.785,52 | %0,17 | 10:41 |
| ULUSOY ELEKTRIK | ₺160,40 | ₺162,60 | ₺159,50 | ₺422.870,50 | %0,00 | 10:41 |
| ULASLAR TURIZM YAT. | ₺3,51 | ₺3,51 | ₺3,51 | ₺12.709,71 | %0,29 | 10:41 |
| BIRLIK MENSUCAT | ₺1,90 | ₺1,90 | ₺1,90 | ₺11.709,70 | %0,00 | 10:41 |
| MERKO GIDA | ₺4,15 | ₺4,25 | ₺4,06 | ₺753.523,86 | %0,00 | 10:41 |
| IMAS MAKINA | ₺57,35 | ₺57,70 | ₺56,60 | ₺10.185,10 | %0,79 | 10:41 |
| EMEK ELEKTRIK | ₺2,75 | ₺2,75 | ₺2,73 | ₺10.098,27 | %0,36 | 10:41 |
| BERKOSAN YALITIM | ₺9,64 | ₺9,70 | ₺9,64 | ₺7.391,40 | %-0,92 | 10:41 |
| ATA GMYO | ₺3,94 | ₺3,94 | ₺3,94 | ₺6.934,40 | %-0,51 | 10:41 |
| IZMIR FIRCA | ₺2,99 | ₺2,99 | ₺2,99 | ₺451.121,78 | %0,00 | 10:41 |
| AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,33 | ₺2,33 | ₺4.967,56 | %-0,43 | 10:41 |
| YENI GIMAT GMYO | ₺21,20 | ₺21,20 | ₺21,10 | ₺2.996,40 | %0,00 | 10:41 |
| ATLAS YAT. ORT. | ₺1,36 | ₺1,36 | ₺1,36 | ₺237.561,94 | %0,00 | 10:41 |
| TURKER PROJE GAYRIMENKUL | ₺214,50 | ₺215,30 | ₺212,00 | ₺850,80 | %0,85 | 10:41 |
| DITAS DOGAN | ₺23,74 | ₺23,74 | ₺23,40 | ₺355.549,98 | %0,00 | 10:41 |
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 10:41 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 10:41 | ||
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 10:41 |