Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,60 ₺59,90 ₺58,60 ₺3.927.488.339,65 %1,71 17:20
YAPI VE KREDI BANK. ₺5,36 ₺5,43 ₺5,22 ₺2.356.558.719,15 %2,29 17:20
AKBANK ₺9,75 ₺9,85 ₺9,46 ₺1.852.424.422,02 %2,85 17:20
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.717.181.017,59 %4,91 17:20
GARANTI BANKASI ₺16,68 ₺16,96 ₺15,95 ₺1.691.489.224,33 %4,05 17:20
KOZA ALTIN ₺157,40 ₺161,20 ₺156,30 ₺1.675.570.501,50 %-9,33 17:20
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.514.422.295,68 %-9,95 17:20
EREGLI DEMIR CELIK ₺28,18 ₺28,38 ₺27,60 ₺1.508.277.266,72 %-0,91 17:20
SISE CAM ₺23,82 ₺24,02 ₺23,50 ₺1.425.092.934,60 %1,02 17:20
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.285.084.858,76 %1,17 17:20
SASA POLYESTER ₺50,95 ₺51,60 ₺49,44 ₺1.202.662.127,56 %1,49 17:20
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.164.292.824,95 %-4,06 17:20
SABANCI HOLDING ₺23,34 ₺23,80 ₺22,62 ₺1.076.107.579,00 %2,10 17:20
TUPRAS ₺284,00 ₺287,20 ₺282,90 ₺779.227.713,10 %-0,25 17:20
ZORLU ENERJI ₺2,73 ₺2,78 ₺2,49 ₺761.858.898,88 %5,41 17:20
FORD OTOSAN ₺327,80 ₺330,70 ₺319,70 ₺740.859.047,30 %2,18 17:20
T.S.K.B. ₺3,36 ₺3,40 ₺3,25 ₺706.795.780,36 %3,38 17:20
DOGAN HOLDING ₺4,18 ₺4,22 ₺4,11 ₺686.283.667,78 %1,21 17:20
KOC HOLDING ₺40,70 ₺40,80 ₺39,94 ₺591.131.813,32 %1,29 17:20
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺589.979.177,21 %9,86 17:20
ASELSAN ₺23,88 ₺24,12 ₺23,80 ₺571.479.599,36 %-0,33 17:20
GALATASARAY SPORTIF ₺5,47 ₺5,60 ₺5,00 ₺557.341.609,62 %4,99 17:20
KARDEMIR (D) ₺11,03 ₺11,10 ₺10,96 ₺543.880.658,59 %-0,63 17:20
BIM MAGAZALAR ₺101,80 ₺103,40 ₺98,70 ₺480.771.653,05 %3,88 17:20
PETKIM ₺9,36 ₺9,40 ₺9,22 ₺417.873.354,22 %0,11 17:20
TURKCELL ₺18,05 ₺18,14 ₺17,77 ₺406.642.068,79 %1,46 17:20
TOFAS OTO. FAB. ₺83,10 ₺83,80 ₺81,95 ₺390.482.337,90 %0,67 17:20
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.744.191,20 %9,98 17:20
KONTROLMATIK TEKNOLOJI ₺186,60 ₺186,60 ₺167,60 ₺385.015.230,50 %9,96 17:20
GUBRE FABRIK. ₺98,05 ₺98,25 ₺91,05 ₺374.344.616,20 %7,04 17:20
HEKTAS ₺37,98 ₺38,10 ₺37,20 ₺373.502.428,96 %1,39 17:20
VAKIFLAR BANKASI ₺4,33 ₺4,36 ₺4,21 ₺365.219.669,93 %2,36 17:20
IS FIN.KIR. ₺4,96 ₺5,01 ₺4,53 ₺351.905.256,08 %6,90 17:20
KARSAN OTOMOTIV ₺7,29 ₺7,38 ₺7,27 ₺333.957.112,05 %0,00 17:20
IPEK DOGAL ENERJI ₺17,55 ₺18,22 ₺17,44 ₺332.416.834,78 %-9,40 17:20
T. HALK BANKASI ₺5,31 ₺5,36 ₺5,20 ₺325.079.960,25 %1,53 17:20
TURK TELEKOM ₺9,34 ₺9,39 ₺9,24 ₺324.931.585,84 %0,43 17:20
SEKERBANK ₺2,44 ₺2,48 ₺2,22 ₺294.941.800,56 %7,96 17:20
PEGASUS ₺177,10 ₺180,90 ₺175,70 ₺279.358.699,20 %-1,34 17:20
TEKFEN HOLDING ₺26,84 ₺27,34 ₺26,70 ₺264.939.938,58 %-0,59 17:20
ALARKO HOLDING ₺39,80 ₺39,88 ₺38,60 ₺258.075.912,30 %2,42 17:20
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺246.128.984,85 %9,95 17:20
ORCAY ORTAKOY CAY SANAYI ₺25,56 ₺26,20 ₺22,46 ₺244.793.978,74 %7,12 17:20
SOK MARKETLER TICARET ₺16,04 ₺16,28 ₺15,23 ₺234.352.553,92 %6,37 17:20
TURK ILAC SERUM ₺10,34 ₺10,65 ₺10,09 ₺228.339.705,15 %1,87 17:20
OYAK CIMENTO ₺13,33 ₺13,54 ₺13,22 ₺215.385.184,16 %0,23 17:20
ARCELIK ₺68,75 ₺68,90 ₺67,00 ₺213.969.940,95 %0,88 17:20
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺201.058.729,06 %3,65 17:20
TRABZONSPOR SPORTIF ₺5,57 ₺5,71 ₺5,37 ₺199.933.711,20 %0,54 17:20
KORDSA TEKNIK TEKSTIL ₺50,95 ₺52,00 ₺50,55 ₺198.241.324,80 %-4,23 17:20
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.421.710,70 %9,98 17:20
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺196.489.886,97 %1,90 17:20
TAV HAVALIMANLARI ₺61,15 ₺61,45 ₺60,55 ₺186.902.086,05 %0,66 17:20
MOBILTEL ILETISIM ₺1,96 ₺2,06 ₺1,96 ₺182.491.279,72 %-1,51 17:20
AFYON CIMENTO ₺4,33 ₺4,38 ₺4,09 ₺182.194.393,28 %4,34 17:20
KONYA KAGIT ₺24,98 ₺26,00 ₺24,64 ₺180.120.917,38 %4,52 17:20
CIMSA ₺42,96 ₺43,84 ₺42,70 ₺180.002.017,00 %-2,27 17:20
KOROPLAST TEMIZLIK AMBALAJ ₺6,73 ₺7,19 ₺6,59 ₺168.852.252,74 %-5,21 17:20
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺168.363.727,47 %9,63 17:20
ANADOLU GRUBU HOLDING ₺77,85 ₺79,80 ₺74,30 ₺164.511.253,00 %1,10 17:20
ANADOLU EFES ₺38,12 ₺38,40 ₺36,90 ₺158.380.196,14 %2,47 17:20
BERA HOLDING ₺16,04 ₺16,23 ₺15,70 ₺155.685.374,39 %1,52 17:20
FENERBAHCE FUTBOL ₺50,95 ₺52,00 ₺50,25 ₺154.722.418,55 %-1,55 17:20
VESTEL ₺27,70 ₺27,96 ₺27,20 ₺154.420.556,10 %-0,93 17:20
OZDERICI GMYO ₺3,47 ₺3,67 ₺3,34 ₺151.250.665,52 %-0,86 17:20
ENERJISA ENERJI ₺15,29 ₺15,66 ₺15,17 ₺144.728.954,66 %-3,78 17:20
NATURELGAZ ₺15,04 ₺15,18 ₺14,07 ₺143.906.006,65 %7,58 17:20
GSD HOLDING ₺4,36 ₺4,39 ₺4,33 ₺143.447.411,17 %0,93 17:20
VERUSATURK GIRISIM ₺24,70 ₺25,18 ₺23,50 ₺139.968.438,88 %6,74 17:20
GIRISIM ELEKTRIK SANAYI ₺69,35 ₺71,35 ₺68,25 ₺138.906.306,55 %-1,98 17:20
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,78 ₺37,30 ₺34,00 ₺135.652.723,80 %5,09 17:20
AKSA ₺61,00 ₺61,40 ₺59,30 ₺135.415.175,40 %2,26 17:20
AKSA ENERJI ₺30,04 ₺30,20 ₺29,74 ₺124.842.598,38 %0,13 17:20
USAK SERAMIK ₺2,88 ₺2,95 ₺2,76 ₺123.529.375,11 %4,73 17:20
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺116.084.523,44 %0,00 17:20
VESTEL BEYAZ ESYA ₺9,01 ₺9,01 ₺8,77 ₺115.865.732,45 %1,35 17:20
BESIKTAS FUTBOL YAT. ₺4,98 ₺5,11 ₺4,87 ₺115.055.424,07 %-1,78 17:20
TEKNOSA IC VE DIS TICARET ₺8,89 ₺8,99 ₺8,55 ₺114.851.088,34 %2,54 17:20
IS GMYO ₺17,41 ₺17,71 ₺17,36 ₺112.301.036,80 %-1,42 17:20
KARSU TEKSTIL ₺22,88 ₺24,20 ₺22,30 ₺112.007.858,50 %4,00 17:20
TUMOSAN MOTOR VE TRAKTOR ₺59,80 ₺60,30 ₺51,10 ₺109.825.433,50 %8,53 17:20
YEO TEKNOLOJI ENERJI ₺23,10 ₺23,58 ₺21,54 ₺109.086.455,90 %3,03 17:20
GALATA WIND ENERJI ₺11,39 ₺11,60 ₺10,57 ₺108.482.225,16 %3,55 17:20
OTOKAR ₺473,80 ₺477,40 ₺464,80 ₺106.910.936,40 %1,24 17:20
ULUSOY UN SANAYI ₺21,86 ₺22,40 ₺21,32 ₺104.449.016,10 %0,28 17:20
CEMTAS ₺33,56 ₺33,72 ₺32,50 ₺100.643.525,84 %2,13 17:20
ULKER BISKUVI ₺16,10 ₺16,30 ₺15,83 ₺98.776.528,53 %1,45 17:20
GLOBAL YAT. HOLDING ₺3,69 ₺3,75 ₺3,64 ₺98.082.208,99 %0,82 17:20
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺97.500.326,74 %-3,91 17:20
AYEN ENERJI ₺18,76 ₺20,06 ₺18,01 ₺97.098.292,72 %0,05 17:20
KUTAHYA SEKER FABRIKASI ₺38,34 ₺39,60 ₺36,80 ₺91.672.382,58 %-0,67 17:20
SMART GUNES ENERJISI TEK. ₺35,28 ₺35,78 ₺33,96 ₺91.096.410,60 %1,50 17:20
ALKIM KAGIT ₺49,60 ₺51,80 ₺45,70 ₺88.715.956,06 %5,00 17:20
ECZACIBASI ILAC ₺13,96 ₺14,33 ₺13,93 ₺88.528.833,61 %-2,04 17:20
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺87.807.391,25 %2,56 17:20
TURCAS PETROL ₺9,02 ₺9,28 ₺8,90 ₺84.393.214,09 %2,50 17:20
FLAP KONGRE TOPLANTI HIZ. ₺5,52 ₺5,62 ₺5,21 ₺83.840.112,39 %6,36 17:20
TURKIYE SIGORTA ₺5,26 ₺5,35 ₺5,20 ₺83.330.058,98 %-3,84 17:20
INDEKS BILGISAYAR ₺9,06 ₺9,40 ₺8,91 ₺82.279.270,35 %0,11 17:20
LDR TURIZM ₺24,28 ₺26,32 ₺24,12 ₺81.739.663,34 %-3,96 17:20
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺80.174.823,73 %1,18 17:20
BORUSAN YAT. PAZ. ₺441,40 ₺463,30 ₺439,00 ₺77.560.162,50 %-1,91 17:20
AYDEM ENERJI ₺11,04 ₺11,25 ₺10,57 ₺72.842.396,36 %3,18 17:20
MAVI GIYIM ₺68,20 ₺68,35 ₺66,25 ₺72.587.418,60 %1,79 17:20
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺71.342.826,81 %2,70 17:20
DEVA HOLDING ₺35,08 ₺36,02 ₺34,50 ₺70.780.788,84 %-1,52 17:20
HUN YENILENEBILIR ENERJI ₺3,31 ₺3,41 ₺3,28 ₺67.753.173,76 %0,30 17:20
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺66.278.072,44 %-2,43 17:20
TUKAS ₺14,32 ₺14,89 ₺14,25 ₺65.130.206,60 %-3,18 17:20
PARSAN ₺41,90 ₺43,26 ₺41,12 ₺64.896.115,40 %-0,90 17:20
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺63.610.359,04 %0,38 17:20
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺63.098.574,36 %-1,12 17:20
KIZILBUK GYO ₺34,10 ₺38,90 ₺33,28 ₺62.926.063,16 %-7,74 17:20
YAYLA GIDA ₺18,07 ₺18,50 ₺18,04 ₺62.081.652,64 %-1,58 17:20
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺61.575.726,37 %-0,45 17:20
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺60.883.793,71 %-0,50 17:20
KALEKIM KIMYEVI MADDELER ₺24,76 ₺25,60 ₺24,76 ₺60.372.593,36 %-3,28 17:20
BOSSA ₺11,96 ₺12,40 ₺11,70 ₺60.208.796,80 %-6,85 17:20
FORMET METAL VE CAM ₺1,86 ₺1,87 ₺1,74 ₺57.667.622,91 %5,68 17:20
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺57.370.918,66 %3,36 17:20
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺56.195.068,35 %-0,34 17:20
NUROL GMYO ₺4,88 ₺4,92 ₺4,77 ₺55.912.943,07 %0,41 17:20
IS Y. MEN. DEG. ₺24,10 ₺24,78 ₺23,02 ₺54.409.912,94 %1,95 17:20
BMS CELIK HASIR ₺13,97 ₺14,70 ₺13,40 ₺53.633.666,16 %-0,50 17:20
KOLEKSIYON MOBILYA ₺2,35 ₺2,39 ₺2,17 ₺53.213.864,30 %5,38 17:20
COCA COLA ICECEK ₺154,20 ₺157,00 ₺152,00 ₺53.151.412,00 %0,00 17:20
AYGAZ ₺38,92 ₺39,98 ₺38,44 ₺52.968.808,96 %-2,11 17:20
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺52.479.134,77 %2,33 17:20
DYO BOYA ₺15,30 ₺15,61 ₺14,84 ₺50.847.392,01 %3,10 17:20
TURK TRAKTOR ₺231,70 ₺235,00 ₺228,40 ₺50.549.391,70 %-1,40 17:20
BIZIM MAGAZALARI ₺22,74 ₺23,60 ₺22,44 ₺49.138.447,44 %-0,35 17:20
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺48.966.967,46 %-0,96 17:20
METRO HOLDING ₺1,10 ₺1,13 ₺1,07 ₺48.640.415,34 %4,76 17:20
TURK PRYSMIAN KABLO ₺24,98 ₺25,36 ₺24,58 ₺47.990.261,94 %0,24 17:20
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺47.868.774,52 %-5,18 17:20
KARTONSAN ₺79,20 ₺80,85 ₺78,55 ₺47.493.967,00 %-1,98 17:20
KIMTEKS POLIURETAN ₺34,22 ₺34,94 ₺34,22 ₺47.434.159,26 %-0,41 17:20
PINAR SUT ₺34,42 ₺35,50 ₺33,50 ₺47.409.229,08 %-5,44 17:20
PASIFIK GMYO ₺3,59 ₺3,61 ₺3,52 ₺47.071.787,13 %-0,28 17:20
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺46.453.892,70 %3,94 17:20
MILPA ₺8,32 ₺8,59 ₺8,01 ₺44.893.233,92 %6,12 17:20
KARDEMIR (A) ₺8,67 ₺8,74 ₺8,55 ₺44.774.420,93 %0,35 17:20
MIA TEKNOLOJI ₺40,84 ₺41,32 ₺40,00 ₺44.663.093,26 %-0,78 17:20
NETAS TELEKOM. ₺22,80 ₺23,34 ₺22,42 ₺44.572.717,38 %1,97 17:20
EGE ENDUSTRI ₺2.246,00 ₺2.250,00 ₺2.202,20 ₺43.892.171,40 %0,74 17:20
DOGUS OTOMOTIV ₺81,85 ₺82,75 ₺81,15 ₺43.576.880,00 %-0,18 17:20
IZMIR DEMIR CELIK ₺2,44 ₺2,47 ₺2,40 ₺42.679.687,42 %0,83 17:20
RUBENIS TEKSTIL ₺18,65 ₺18,72 ₺18,20 ₺42.336.505,84 %0,54 17:20
MENDERES TEKSTIL ₺4,23 ₺4,52 ₺4,19 ₺42.290.389,74 %-3,42 17:20
BEYAZ FILO ₺12,83 ₺13,30 ₺12,50 ₺40.915.957,54 %2,89 17:20
ARD BILISIM TEKNOLOJILERI ₺6,25 ₺6,37 ₺6,18 ₺40.542.288,35 %0,81 17:20
BORUSAN MANNESMANN ₺45,02 ₺45,50 ₺44,48 ₺39.934.400,52 %0,13 17:20
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺39.791.322,35 %-1,12 17:20
GOZDE GIRISIM ₺8,57 ₺8,71 ₺8,35 ₺39.140.017,81 %1,78 17:20
JANTSA JANT SANAYI ₺81,35 ₺82,70 ₺80,90 ₺39.041.286,35 %-1,03 17:20
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺38.566.555,36 %0,43 17:20
DURAN DOGAN BASIM ₺32,16 ₺33,90 ₺31,24 ₺38.105.467,78 %-7,32 17:20
GERSAN ELEKTRIK ₺5,16 ₺5,25 ₺4,98 ₺37.980.752,26 %2,79 17:20
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺37.940.998,66 %1,55 17:20
ENKA INSAAT ₺19,38 ₺19,64 ₺19,27 ₺37.743.164,06 %-0,92 17:20
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺37.684.467,38 %2,37 17:20
DAP GAYRIMENKUL ₺39,82 ₺41,30 ₺39,00 ₺37.681.803,70 %-0,50 17:20
KARTAL YEN. ENERJI ₺14,76 ₺15,23 ₺14,59 ₺37.582.223,67 %-3,09 17:20
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.330.761,71 %9,20 17:20
DENGE HOLDING ₺1,88 ₺1,88 ₺1,77 ₺36.902.182,26 %5,03 17:20
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺36.601.692,67 %3,69 17:20
POLISAN HOLDING ₺5,84 ₺5,93 ₺5,78 ₺36.092.549,58 %-0,68 17:20
ALARKO GMYO ₺37,60 ₺37,98 ₺37,26 ₺35.243.922,12 %0,43 17:20
ALARKO GMYO ₺15,67 ₺16,13 ₺15,30 ₺34.715.805,51 %0,45 17:20
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺34.560.029,62 %3,32 17:20
MERCAN KIMYA ₺19,35 ₺20,04 ₺19,25 ₺34.306.823,07 %-1,02 17:20
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺34.252.571,66 %5,11 17:20
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺33.666.142,14 %0,55 17:20
MEGA POLIETILEN ₺6,58 ₺6,80 ₺6,26 ₺33.507.676,61 %4,28 17:20
NATUREL ENERJI ₺70,50 ₺70,85 ₺69,40 ₺33.259.439,95 %0,28 17:20
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺33.168.302,75 %1,22 17:20
ISKENDERUN DEMIR CELIK ₺23,40 ₺23,62 ₺23,08 ₺32.861.625,38 %-1,10 17:20
ESENBOGA ELEKTRIK ₺34,90 ₺35,38 ₺34,70 ₺32.760.627,76 %-1,08 17:20
CELEBI ₺342,80 ₺344,60 ₺339,30 ₺32.597.600,80 %0,00 17:20
LOGO YAZILIM ₺47,94 ₺48,54 ₺47,66 ₺32.548.375,18 %-0,33 17:20
ERBOSAN ₺117,40 ₺119,40 ₺116,00 ₺32.484.386,70 %0,17 17:20
NUH CIMENTO ₺77,10 ₺80,25 ₺74,00 ₺32.415.400,90 %2,05 17:20
BAGFAS ₺18,27 ₺18,27 ₺17,80 ₺31.586.948,21 %1,56 17:20
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺31.415.365,68 %-0,66 17:20
SELCUK ECZA DEPOSU ₺17,93 ₺18,17 ₺17,89 ₺31.258.016,75 %-0,39 17:20
HITIT BILGISAYAR ₺14,25 ₺14,30 ₺13,82 ₺31.213.576,66 %2,59 17:20
CIMBETON ₺223,20 ₺242,50 ₺222,50 ₺31.026.577,10 %-3,67 17:20
DAGI GIYIM ₺3,89 ₺3,94 ₺3,80 ₺30.688.830,70 %2,37 17:20
ELITE NATUREL ORGANIK GIDA ₺20,92 ₺21,10 ₺19,61 ₺30.469.328,41 %2,15 17:20
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 17:20
QUA GRANITE HAYAL YAPI ₺31,92 ₺32,44 ₺31,50 ₺29.442.623,46 %-0,93 17:20
INVEO YATIRIM HOLDING ₺14,79 ₺15,02 ₺14,48 ₺28.903.181,53 %1,37 17:20
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺28.110.746,13 %1,70 17:20
DESA DERI ₺21,32 ₺21,84 ₺20,48 ₺27.933.090,94 %4,51 17:20
EGE SERAMIK ₺31,94 ₺32,52 ₺31,30 ₺27.536.851,68 %-1,36 17:20
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺27.295.440,86 %0,00 17:20
MANAS ENERJI YONETIMI ₺23,32 ₺23,76 ₺22,92 ₺26.889.258,34 %0,52 17:20
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺26.793.450,48 %4,71 17:20
SERVET GMYO ₺105,60 ₺106,40 ₺100,00 ₺26.593.889,20 %2,23 17:20
YATAS ₺16,02 ₺16,20 ₺15,87 ₺26.589.622,19 %-1,11 17:20
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺26.496.013,16 %1,71 17:20
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺26.402.421,14 %0,62 17:20
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.969.183,70 %-1,81 17:20
KUTAHYA PORSELEN ₺44,10 ₺44,24 ₺43,16 ₺25.668.733,34 %0,73 17:20
TUGCELIK ₺15,86 ₺16,50 ₺15,65 ₺25.505.952,54 %-5,82 17:20
GEZINOMI SEYAHAT ₺62,65 ₺62,90 ₺56,90 ₺25.445.447,70 %8,48 17:20
BMS BIRLESIK METAL ₺20,04 ₺20,28 ₺19,61 ₺24.950.664,23 %1,42 17:20
ECZACIBASI YATIRIM ₺77,85 ₺80,00 ₺77,40 ₺24.940.755,30 %-1,58 17:20
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺24.487.150,72 %1,19 17:20
SAFKAR EGE SOGUTMACILIK ₺9,37 ₺9,61 ₺9,19 ₺24.344.573,30 %-2,40 17:20
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.235.855,39 %0,73 17:20
MAKIM MAKINE ₺14,46 ₺14,64 ₺14,05 ₺24.190.696,92 %-1,30 17:20
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,05 ₺1,95 ₺23.532.208,33 %3,05 17:20
GULER YAT. HOLDING ₺3,58 ₺3,61 ₺3,49 ₺23.484.768,76 %4,07 17:20
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺23.429.846,27 %-1,18 17:20
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺23.194.137,42 %5,20 17:20
MEDITERA TIBBI MALZEME ₺22,88 ₺23,08 ₺21,92 ₺23.145.958,62 %0,79 17:20
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.071.263,29 %1,74 17:20
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.064.326,79 %1,17 17:20
AKSIGORTA ₺3,03 ₺3,09 ₺3,01 ₺22.866.551,26 %-3,81 17:20
BOGAZICI BETON SANAYI ₺6,19 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,90 17:20
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.897.037,93 %-2,09 17:20
FRIGO PAK GIDA ₺4,02 ₺4,04 ₺3,91 ₺21.803.850,20 %1,52 17:20
PENGUEN GIDA ₺6,35 ₺6,46 ₺6,30 ₺21.645.247,79 %0,16 17:20
FADE GIDA ₺7,65 ₺7,82 ₺7,63 ₺21.623.506,07 %-1,03 17:20
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺21.268.504,27 %-1,01 17:20
VERUSA HOLDING ₺68,00 ₺68,70 ₺65,95 ₺21.161.435,85 %3,26 17:20
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺20.867.416,83 %0,38 17:20
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.790.524,24 %0,00 17:20
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺20.682.433,31 %-1,90 17:20
KRISTAL KOLA ₺6,74 ₺6,89 ₺6,67 ₺20.436.512,80 %-2,32 17:20
TORUNLAR GMYO ₺8,88 ₺8,95 ₺8,79 ₺20.214.918,06 %0,00 17:20
IHLAS HABER AJANSI ₺45,32 ₺47,50 ₺40,78 ₺20.138.524,00 %1,93 17:20
MARGUN ENERJI ₺13,47 ₺13,70 ₺13,31 ₺20.108.147,43 %-1,32 17:20
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺20.008.209,29 %-0,52 17:20
SANIFOAM ENDUSTRI ₺17,20 ₺17,46 ₺16,85 ₺19.675.949,71 %2,44 17:20
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺19.589.518,60 %-0,28 17:20
EUROPAP TEZOL KAGIT ₺10,23 ₺10,30 ₺10,05 ₺19.292.177,99 %-0,20 17:20
EGE PROFIL ₺37,88 ₺38,40 ₺37,18 ₺19.144.504,26 %-1,04 17:20
EGE PROFIL ₺10,40 ₺10,55 ₺10,36 ₺19.117.198,88 %-0,76 17:20
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺19.101.878,32 %1,16 17:20
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺18.920.140,57 %0,87 17:20
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺18.861.536,78 %-0,07 17:20
MLP SAGLIK ₺41,30 ₺41,52 ₺40,90 ₺18.623.580,18 %0,34 17:20
KAFEIN YAZILIM ₺22,84 ₺23,16 ₺22,66 ₺18.378.744,74 %-0,95 17:20
VAKKO TEKSTIL ₺18,28 ₺19,09 ₺18,08 ₺18.251.597,80 %-3,28 17:20
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.194.515,58 %9,83 17:20
YUNSA ₺38,24 ₺39,38 ₺37,56 ₺18.184.909,06 %-2,35 17:20
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.085.534,77 %-9,99 17:20
UNLU YATIRIM HOLDING ₺5,93 ₺6,04 ₺5,82 ₺18.017.145,18 %-0,17 17:20
CEO EVENT MEDYA ₺11,57 ₺12,07 ₺11,24 ₺17.883.218,47 %0,43 17:20
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺17.576.567,90 %0,77 17:20
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺17.439.723,76 %-0,74 17:20
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:20
BAYRAK TABAN SANAYI ₺6,45 ₺6,64 ₺6,20 ₺17.338.411,64 %2,38 17:20
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺17.153.944,77 %-1,46 17:20
TRABZON LIMAN ₺30,82 ₺31,98 ₺30,50 ₺17.015.908,68 %0,39 17:20
SAY YENILENEBILIR ENERJI ₺42,90 ₺44,02 ₺42,60 ₺16.990.083,24 %-2,72 17:20
FONET BILGI TEKNOLOJILERI ₺14,07 ₺14,57 ₺14,01 ₺16.884.920,47 %-2,70 17:20
PANELSAN CATI CEPHE ₺14,66 ₺14,96 ₺14,48 ₺16.877.848,87 %0,07 17:20
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺16.725.698,36 %-0,60 17:20
ISBIR SENTETIK DOKUMA ₺33,88 ₺34,06 ₺33,72 ₺16.602.038,80 %0,24 17:20
PAMEL ELEKTRIK ₺204,60 ₺210,00 ₺201,80 ₺16.578.717,60 %-2,11 17:20
SARKUYSAN ₺15,10 ₺15,14 ₺14,36 ₺16.352.872,88 %3,00 17:20
KILER HOLDING ₺21,50 ₺22,54 ₺20,30 ₺16.325.161,18 %-0,65 17:20
DENIZ GMYO ₺2,41 ₺2,45 ₺2,38 ₺16.200.092,36 %0,00 17:20
PETROKENT TURIZM ₺139,20 ₺141,10 ₺137,50 ₺16.047.495,00 %-0,85 17:20
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺15.768.517,41 %0,46 17:20
DATAGATE BILGISAYAR ₺12,01 ₺12,11 ₺11,56 ₺15.587.156,51 %3,09 17:20
ATP BILGISAYAR ₺50,15 ₺50,95 ₺49,68 ₺15.582.332,54 %-0,30 17:20
REYSAS GMYO ₺4,65 ₺4,69 ₺4,63 ₺15.537.943,32 %-0,43 17:20
IS YAT. ORT. ₺3,43 ₺3,47 ₺3,37 ₺15.313.070,08 %1,18 17:20
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:20
EDIP GAYRIMENKUL ₺3,63 ₺3,68 ₺3,45 ₺15.242.456,04 %2,25 17:20
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.207.554,80 %-4,92 17:20
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 17:20
PINAR SU ₺6,85 ₺7,04 ₺6,77 ₺14.917.506,40 %-2,84 17:20
KONFRUT GIDA ₺8,64 ₺9,13 ₺8,58 ₺14.776.517,46 %-4,42 17:20
KONFRUT GIDA ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 17:20
ALCATEL LUCENT TELETAS ₺31,24 ₺32,08 ₺31,10 ₺14.569.678,54 %-2,07 17:20
ACIPAYAM SELULOZ ₺48,04 ₺48,94 ₺47,02 ₺14.425.645,84 %-1,56 17:20
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.409.910,46 %-0,54 17:20
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺14.309.703,88 %0,48 17:20
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺14.242.059,43 %1,24 17:20
BATI CIMENTO ₺28,90 ₺29,10 ₺27,84 ₺14.191.426,86 %1,40 17:20
AKIN TEKSTIL ₺47,60 ₺49,90 ₺47,02 ₺14.185.130,64 %-3,25 17:20
GENTAS ₺5,45 ₺5,56 ₺5,38 ₺14.145.479,34 %0,00 17:20
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.990.903,84 %-9,97 17:20
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺13.925.854,58 %-0,06 17:20
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.723.216,27 %-0,84 17:20
KUYAS YATIRIM ₺6,50 ₺6,60 ₺6,35 ₺13.718.384,83 %-0,15 17:20
ESCORT TEKNOLOJI ₺20,86 ₺21,32 ₺20,46 ₺13.680.828,76 %-2,07 17:20
PERGAMON DIS TICARET ₺26,28 ₺26,76 ₺25,32 ₺13.662.917,52 %-1,87 17:20
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.532.246,88 %-0,40 17:20
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺13.527.019,82 %-0,77 17:20
CAN2 TERMIK ₺76,40 ₺79,45 ₺75,40 ₺13.435.800,60 %-4,50 17:20
ENSARI DERI ₺15,65 ₺15,80 ₺15,63 ₺13.093.111,58 %-0,82 17:20
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.911.383,02 %-0,75 17:20
REYSAS LOJISTIK ₺9,07 ₺9,19 ₺9,02 ₺12.887.894,92 %-0,87 17:20
MARMARIS ALTINYUNUS ₺231,70 ₺235,30 ₺229,60 ₺12.864.848,40 %0,00 17:20
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺12.862.065,70 %-3,62 17:20
TSKB GMYO ₺5,34 ₺5,47 ₺5,30 ₺12.850.265,76 %-1,29 17:20
KERVAN GIDA ₺10,20 ₺10,24 ₺10,17 ₺12.730.498,61 %0,20 17:20
IS GIRISIM ₺8,63 ₺8,73 ₺8,43 ₺12.720.614,22 %0,94 17:20
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺12.719.216,45 %-0,62 17:20
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,85 17:20
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:20
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.379.350,72 %-2,95 17:20
OZAK GMYO ₺7,29 ₺7,44 ₺7,26 ₺12.346.005,96 %-1,49 17:20
SEYITLER KIMYA ₺7,28 ₺7,40 ₺7,25 ₺12.268.534,70 %-0,95 17:20
SEYITLER KIMYA ₺122,10 ₺123,00 ₺121,80 ₺12.155.645,00 %-0,73 17:20
PARDUS GIRISIM ₺2,81 ₺2,87 ₺2,80 ₺12.127.627,91 %-1,40 17:20
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺11.976.613,50 %0,00 17:20
GEDIZ AMBALAJ ₺24,98 ₺25,54 ₺24,52 ₺11.891.704,62 %-2,27 17:20
HEDEF HOLDING ₺6,36 ₺6,55 ₺6,28 ₺11.751.649,75 %1,60 17:20
GELECEK VARLIK YONETIMI ₺12,96 ₺13,25 ₺12,89 ₺11.682.914,06 %-1,37 17:20
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,97 ₺11.590.225,69 %-1,06 17:20
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.517.213,27 %2,13 17:20
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺11.501.042,06 %-2,76 17:20
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.474.502,34 %-3,92 17:20
SEKER FIN. KIR. ₺6,60 ₺6,65 ₺6,26 ₺11.358.232,30 %4,10 17:20
SEKER FIN. KIR. ₺1.540,00 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,68 17:20
AKCANSA ₺24,80 ₺25,40 ₺24,76 ₺11.187.559,00 %-1,82 17:20
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.169.039,24 %1,30 17:20
SONMEZ FILAMENT ₺33,74 ₺33,90 ₺33,30 ₺11.137.349,52 %1,02 17:20
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺10.931.580,27 %-0,27 17:20
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺10.885.114,40 %-1,00 17:20
DOGUS GMYO ₺12,68 ₺13,06 ₺12,30 ₺10.854.862,35 %-2,01 17:20
IMAS MAKINA ₺62,10 ₺65,00 ₺61,80 ₺10.800.068,80 %-2,74 17:20
SMARTIKS YAZILIM ₺6,39 ₺6,54 ₺6,32 ₺10.796.131,94 %0,00 17:20
RAL YATIRIM HOLDING ₺16,62 ₺17,16 ₺16,60 ₺10.795.053,76 %-1,60 17:20
POLITEKNIK METAL ₺781,50 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,82 17:20
GEDIK Y. MEN. DEG. ₺7,37 ₺7,49 ₺7,18 ₺10.573.104,11 %2,79 17:20
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.514.954,07 %0,60 17:20
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.278.203,73 %-1,84 17:20
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺10.259.467,19 %0,77 17:20
ANADOLU HAYAT EMEK. ₺13,49 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,81 17:20
ARSAN TEKSTIL ₺4,06 ₺4,08 ₺4,02 ₺9.923.968,55 %0,00 17:20
ARSAN TEKSTIL ₺8,05 ₺8,16 ₺7,92 ₺9.876.783,24 %-0,98 17:20
VBT YAZILIM ₺27,46 ₺27,70 ₺27,08 ₺9.584.389,66 %-0,51 17:20
YAYLA EN. UR. TUR. VE INS ₺4,17 ₺4,29 ₺4,03 ₺9.581.318,77 %-0,71 17:20
AGESA HAYAT EMEKLILIK ₺21,40 ₺21,68 ₺21,22 ₺9.468.692,02 %0,75 17:20
EGE GUBRE ₺216,00 ₺217,90 ₺214,00 ₺9.218.234,60 %-0,23 17:20
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.185.940,50 %-3,23 17:20
EGEPLAST ₺16,83 ₺17,15 ₺16,67 ₺9.146.734,61 %-1,00 17:20
ARZUM EV ALETLERI ₺17,88 ₺18,00 ₺17,14 ₺8.897.108,04 %2,82 17:20
MAZHAR ZORLU HOLDING ₺77,00 ₺78,65 ₺71,35 ₺8.875.078,80 %2,60 17:20
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.857.260,50 %0,31 17:20
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 17:20
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.505.829,42 %-1,87 17:20
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺8.206.198,62 %-2,49 17:20
MERIT TURIZM ₺32,42 ₺32,68 ₺31,74 ₺8.121.513,38 %0,75 17:20
SELVA GIDA ₺7,38 ₺7,42 ₺7,34 ₺8.085.932,08 %-0,67 17:20
LIDER FAKTORING ₺6,80 ₺7,00 ₺6,68 ₺7.988.039,20 %-1,45 17:20
MISTRAL GMYO ₺4,55 ₺4,64 ₺4,47 ₺7.982.855,49 %-2,15 17:20
GARANTI YAT. ORT. ₺3,84 ₺3,90 ₺3,44 ₺7.788.172,16 %7,87 17:20
DITAS DOGAN ₺24,62 ₺24,96 ₺24,16 ₺7.751.425,50 %-1,12 17:20
RAINBOW POLIKARBONAT ₺13,23 ₺13,30 ₺13,17 ₺7.701.563,64 %0,46 17:20
NASMED EGEPOL ₺10,87 ₺11,09 ₺10,55 ₺7.659.938,33 %-1,18 17:20
PERA GMYO ₺2,13 ₺2,22 ₺2,13 ₺7.552.466,79 %-1,84 17:20
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.497.133,70 %-2,77 17:20
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.335.620,60 %-0,26 17:20
IHLAS EV ALETLERI ₺1,09 ₺1,10 ₺1,06 ₺7.233.129,15 %1,87 17:20
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.101.365,42 %-1,79 17:20
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺7.074.702,02 %0,00 17:20
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.995.725,22 %-1,43 17:20
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺6.828.139,20 %2,42 17:20
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.715.222,01 %-0,71 17:20
SARAY MATBAACILIK ₺8,75 ₺8,83 ₺8,53 ₺6.654.765,62 %2,70 17:20
METEMTUR YATIRIM ₺4,16 ₺4,25 ₺4,13 ₺6.597.032,02 %-1,65 17:20
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 17:20
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,80 ₺410,10 ₺404,80 ₺6.313.230,50 %-0,61 17:20
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:20
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.277.020,61 %-0,72 17:20
BANVIT ₺90,45 ₺92,60 ₺89,50 ₺6.144.821,90 %-1,68 17:20
INVESTCO HOLDING ₺41,64 ₺41,94 ₺40,76 ₺6.129.253,68 %1,17 17:20
LOKMAN HEKIM SAGLIK ₺18,53 ₺19,29 ₺18,51 ₺6.090.637,74 %-3,74 17:20
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺5.749.703,30 %-0,85 17:20
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.717.404,60 %0,06 17:20
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.685.479,42 %-1,41 17:20
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺5.584.453,32 %0,17 17:20
ETILER GIDA ₺7,19 ₺7,30 ₺7,14 ₺5.499.543,59 %-1,10 17:20
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 17:20
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.345.544,80 %-0,51 17:20
ULUSOY ELEKTRIK ₺3,83 ₺3,88 ₺3,79 ₺5.343.130,95 %0,79 17:20
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.322.566,40 %-0,48 17:20
DERLUKS YATIRIM HOLDING ₺7,36 ₺7,55 ₺7,34 ₺5.297.079,26 %-1,74 17:20
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.596,11 %-0,10 17:20
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 17:20
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.090.537,70 %-0,05 17:20
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺5.068.313,02 %-0,99 17:20
OYAK YAT. ORT. ₺9,30 ₺9,84 ₺9,21 ₺5.040.635,99 %1,20 17:20
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺4.980.828,97 %-0,32 17:20
PLASTIKKART ₺18,07 ₺18,13 ₺17,73 ₺4.858.661,56 %1,63 17:20
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.724.780,94 %0,00 17:20
RODRIGO TEKSTIL ₺27,34 ₺28,76 ₺24,70 ₺4.610.099,08 %-0,36 17:20
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.507.440,64 %0,00 17:20
IDEAL FINANSAL TEKNOLOJILER ₺20,74 ₺20,94 ₺20,52 ₺4.388.191,60 %-0,67 17:20
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.337.687,70 %8,86 17:20
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.237.863,10 %-0,43 17:20
INTEMA ₺96,95 ₺99,60 ₺94,65 ₺4.070.817,35 %-2,76 17:20
HUB GIRISIM ₺9,20 ₺9,30 ₺9,12 ₺4.048.574,27 %-0,54 17:20
TUREKS TURIZM TASIMACILIK ₺11,92 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,58 17:20
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 17:20
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.658.361,04 %-0,70 17:20
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 17:20
ALTINYUNUS CESME ₺65,00 ₺67,00 ₺63,00 ₺3.564.991,05 %-4,34 17:20
KAPLAMIN ₺73,00 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,58 17:20
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.180,64 %0,00 17:20
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:20
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:20
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 17:20
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:20
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺2.899.467,23 %0,35 17:20
OZERDEN PLASTIK ₺18,82 ₺18,90 ₺18,08 ₺2.767.167,37 %3,41 17:20
GARANTI FAKTORING ₺14,35 ₺14,50 ₺13,99 ₺2.725.794,18 %-1,03 17:20
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:20
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 17:20
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,23 17:20
UFUK YATIRIM ₺69,80 ₺72,10 ₺66,80 ₺2.449.642,00 %-0,14 17:20
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:20
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.364.711,52 %0,09 17:20
DOKTAS DOKUMCULUK ₺33,68 ₺34,08 ₺33,50 ₺2.329.944,64 %-1,23 17:20
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:20
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 17:20
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 17:20
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺1.944.507,43 %0,79 17:20
RAY SIGORTA ₺11,69 ₺11,90 ₺11,57 ₺1.933.883,70 %-0,09 17:20
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 17:20
ULASLAR TURIZM YAT. ₺3,17 ₺3,22 ₺3,06 ₺1.707.938,32 %-1,55 17:20
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:20
IDEALIST GMYO ₺1,99 ₺2,01 ₺1,99 ₺1.487.053,14 %-1,49 17:20
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.471.305,89 %-3,10 17:20
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:20
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 17:20
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.238.970,01 %-0,22 17:20
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:20
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:20
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:20
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:20
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:20
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺888.590,92 %1,31 17:20
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺878.053,62 %-2,37 17:20
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺753.825,66 %-1,96 17:20
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺633.228,79 %-1,07 17:20
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺611.642,80 %1,76 17:20
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,50 ₺574.218,31 %-0,84 17:20
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:20
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:20
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:20
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺480.226,30 %0,00 17:20
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:20
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:20
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:20
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:20
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:20
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:20
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:20
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 17:20
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:20
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:20
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:20
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:20
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:20
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:20
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:20
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:20
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:20
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:20
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:20
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:20
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:20
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:20
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:20
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:20
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:20
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:20
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:20
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:20
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:20