-
T. HALK BANKASI
₺5,31
%1,53(0)
Hisse Senetleri
Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
---|---|---|---|---|---|---|
TURK HAVA YOLLARI | ₺59,55 | ₺59,90 | ₺58,60 | ₺3.813.397.087,55 | %1,62 | 16:58 |
YAPI VE KREDI BANK. | ₺5,38 | ₺5,43 | ₺5,22 | ₺2.256.862.042,86 | %2,67 | 16:58 |
AKBANK | ₺9,80 | ₺9,85 | ₺9,46 | ₺1.755.617.998,88 | %3,38 | 16:58 |
KOZA ALTIN | ₺158,00 | ₺161,20 | ₺156,30 | ₺1.650.075.458,70 | %-8,99 | 16:58 |
EMLAK KONUT GMYO | ₺3,66 | ₺3,70 | ₺3,44 | ₺1.639.478.772,38 | %5,78 | 16:58 |
GARANTI BANKASI | ₺16,90 | ₺16,96 | ₺15,95 | ₺1.518.425.002,19 | %5,43 | 16:58 |
KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.512.803.225,88 | %-9,95 | 16:58 |
EREGLI DEMIR CELIK | ₺28,24 | ₺28,38 | ₺27,60 | ₺1.441.760.323,84 | %-0,70 | 16:58 |
SISE CAM | ₺23,86 | ₺24,00 | ₺23,50 | ₺1.381.336.139,48 | %1,19 | 16:58 |
IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.233.257.692,31 | %1,34 | 16:58 |
SASA POLYESTER | ₺51,00 | ₺51,60 | ₺49,44 | ₺1.161.004.518,41 | %1,59 | 16:58 |
ODAS ELEKTRIK | ₺4,02 | ₺4,23 | ₺3,88 | ₺1.142.657.767,28 | %-4,06 | 16:58 |
SABANCI HOLDING | ₺23,42 | ₺23,80 | ₺22,62 | ₺1.015.580.658,08 | %2,45 | 16:58 |
TUPRAS | ₺284,50 | ₺287,20 | ₺282,90 | ₺753.502.432,40 | %-0,07 | 16:58 |
ZORLU ENERJI | ₺2,75 | ₺2,78 | ₺2,49 | ₺727.189.045,35 | %6,18 | 16:58 |
FORD OTOSAN | ₺328,40 | ₺330,70 | ₺319,70 | ₺708.030.346,00 | %2,37 | 16:58 |
T.S.K.B. | ₺3,37 | ₺3,40 | ₺3,25 | ₺682.157.999,77 | %3,69 | 16:58 |
DOGAN HOLDING | ₺4,20 | ₺4,20 | ₺4,11 | ₺591.100.219,05 | %1,69 | 16:58 |
SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺586.028.878,09 | %9,86 | 16:58 |
KOC HOLDING | ₺40,68 | ₺40,80 | ₺39,94 | ₺552.847.147,34 | %1,24 | 16:58 |
ASELSAN | ₺23,92 | ₺24,12 | ₺23,80 | ₺550.558.424,88 | %-0,17 | 16:58 |
GALATASARAY SPORTIF | ₺5,46 | ₺5,60 | ₺5,00 | ₺542.928.908,20 | %4,80 | 16:58 |
KARDEMIR (D) | ₺11,04 | ₺11,10 | ₺10,96 | ₺522.823.498,55 | %-0,54 | 16:58 |
BIM MAGAZALAR | ₺101,70 | ₺103,40 | ₺98,70 | ₺470.906.856,95 | %3,78 | 16:58 |
PETKIM | ₺9,33 | ₺9,40 | ₺9,22 | ₺395.390.618,15 | %-0,21 | 16:58 |
MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺385.282.681,00 | %9,98 | 16:58 |
TOFAS OTO. FAB. | ₺83,30 | ₺83,80 | ₺81,95 | ₺378.834.957,40 | %0,91 | 16:58 |
KONTROLMATIK TEKNOLOJI | ₺186,50 | ₺186,60 | ₺167,60 | ₺376.676.471,70 | %9,90 | 16:58 |
TURKCELL | ₺18,09 | ₺18,10 | ₺17,77 | ₺366.350.982,69 | %1,69 | 16:58 |
HEKTAS | ₺37,78 | ₺38,10 | ₺37,20 | ₺359.386.272,78 | %0,85 | 16:58 |
VAKIFLAR BANKASI | ₺4,34 | ₺4,36 | ₺4,21 | ₺351.278.448,95 | %2,60 | 16:58 |
IPEK DOGAL ENERJI | ₺17,63 | ₺18,22 | ₺17,44 | ₺324.160.217,00 | %-8,98 | 16:58 |
KARSAN OTOMOTIV | ₺7,30 | ₺7,38 | ₺7,27 | ₺315.208.653,32 | %0,14 | 16:58 |
T. HALK BANKASI | ₺5,31 | ₺5,35 | ₺5,20 | ₺302.618.483,15 | %1,53 | 16:58 |
IS FIN.KIR. | ₺4,81 | ₺4,92 | ₺4,53 | ₺286.890.419,98 | %3,66 | 16:58 |
SEKERBANK | ₺2,45 | ₺2,48 | ₺2,22 | ₺285.834.519,68 | %8,41 | 16:58 |
TURK TELEKOM | ₺9,31 | ₺9,33 | ₺9,24 | ₺268.677.288,87 | %0,11 | 16:58 |
PEGASUS | ₺177,30 | ₺180,90 | ₺175,70 | ₺268.434.244,60 | %-1,23 | 16:58 |
TEKFEN HOLDING | ₺26,90 | ₺27,34 | ₺26,70 | ₺258.536.048,06 | %-0,37 | 16:58 |
ALARKO HOLDING | ₺39,66 | ₺39,88 | ₺38,60 | ₺248.305.675,84 | %2,06 | 16:58 |
OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺245.904.770,67 | %9,95 | 16:58 |
GUBRE FABRIK. | ₺95,00 | ₺95,40 | ₺91,05 | ₺244.354.882,05 | %3,71 | 16:58 |
SOK MARKETLER TICARET | ₺16,06 | ₺16,28 | ₺15,23 | ₺229.674.635,67 | %6,50 | 16:58 |
ORCAY ORTAKOY CAY SANAYI | ₺25,26 | ₺25,88 | ₺22,46 | ₺223.125.186,70 | %5,87 | 16:58 |
OYAK CIMENTO | ₺13,33 | ₺13,54 | ₺13,22 | ₺211.499.751,71 | %0,23 | 16:58 |
ARCELIK | ₺68,75 | ₺68,90 | ₺67,00 | ₺209.518.185,45 | %0,88 | 16:58 |
TURK ILAC SERUM | ₺10,36 | ₺10,65 | ₺10,09 | ₺204.622.747,52 | %2,07 | 16:58 |
ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.087.256,30 | %9,98 | 16:58 |
TRABZONSPOR SPORTIF | ₺5,57 | ₺5,71 | ₺5,37 | ₺195.482.338,43 | %0,54 | 16:58 |
KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺195.130.187,90 | %3,65 | 16:58 |
KORDSA TEKNIK TEKSTIL | ₺50,95 | ₺52,00 | ₺50,55 | ₺189.809.066,30 | %-4,23 | 16:58 |
TAV HAVALIMANLARI | ₺61,25 | ₺61,45 | ₺60,55 | ₺181.859.075,45 | %0,82 | 16:58 |
ALBARAKA TURK | ₺1,61 | ₺1,63 | ₺1,58 | ₺179.116.845,88 | %1,90 | 16:58 |
MOBILTEL ILETISIM | ₺1,98 | ₺2,06 | ₺1,96 | ₺177.758.047,83 | %-0,50 | 16:58 |
KONYA KAGIT | ₺25,04 | ₺26,00 | ₺24,64 | ₺177.333.631,28 | %4,77 | 16:58 |
CIMSA | ₺42,92 | ₺43,84 | ₺42,70 | ₺173.966.998,52 | %-2,37 | 16:58 |
AFYON CIMENTO | ₺4,35 | ₺4,38 | ₺4,09 | ₺172.664.262,10 | %4,82 | 16:58 |
KOROPLAST TEMIZLIK AMBALAJ | ₺6,80 | ₺7,19 | ₺6,59 | ₺164.511.983,27 | %-4,23 | 16:58 |
ANADOLU GRUBU HOLDING | ₺78,00 | ₺79,80 | ₺74,30 | ₺160.887.376,70 | %1,30 | 16:58 |
AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺153.671.747,10 | %9,63 | 16:58 |
FENERBAHCE FUTBOL | ₺50,90 | ₺52,00 | ₺50,25 | ₺152.227.801,30 | %-1,64 | 16:58 |
ANADOLU EFES | ₺38,20 | ₺38,40 | ₺36,90 | ₺152.146.854,66 | %2,69 | 16:58 |
BERA HOLDING | ₺16,00 | ₺16,23 | ₺15,70 | ₺150.580.074,38 | %1,27 | 16:58 |
VESTEL | ₺27,80 | ₺27,96 | ₺27,20 | ₺148.859.037,48 | %-0,57 | 16:58 |
OZDERICI GMYO | ₺3,49 | ₺3,67 | ₺3,34 | ₺146.150.030,06 | %-0,29 | 16:58 |
ENERJISA ENERJI | ₺15,25 | ₺15,66 | ₺15,17 | ₺141.450.901,62 | %-4,03 | 16:58 |
NATURELGAZ | ₺15,02 | ₺15,18 | ₺14,07 | ₺139.186.116,36 | %7,44 | 16:58 |
VERUSATURK GIRISIM | ₺24,80 | ₺25,18 | ₺23,50 | ₺137.245.632,82 | %7,17 | 16:58 |
GSD HOLDING | ₺4,36 | ₺4,39 | ₺4,33 | ₺134.504.699,05 | %0,93 | 16:58 |
ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,86 | ₺37,30 | ₺34,00 | ₺133.962.134,86 | %5,31 | 16:58 |
GIRISIM ELEKTRIK SANAYI | ₺69,70 | ₺71,35 | ₺68,25 | ₺133.681.174,55 | %-1,48 | 16:58 |
AKSA | ₺61,10 | ₺61,40 | ₺59,30 | ₺130.985.649,65 | %2,43 | 16:58 |
USAK SERAMIK | ₺2,89 | ₺2,95 | ₺2,76 | ₺118.983.490,79 | %5,09 | 16:58 |
AKSA ENERJI | ₺30,10 | ₺30,20 | ₺29,74 | ₺117.592.324,10 | %0,33 | 16:58 |
AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,84 | ₺113.836.460,69 | %0,35 | 16:58 |
TEKNOSA IC VE DIS TICARET | ₺8,92 | ₺8,99 | ₺8,55 | ₺113.146.772,98 | %2,88 | 16:58 |
BESIKTAS FUTBOL YAT. | ₺4,96 | ₺5,11 | ₺4,87 | ₺113.024.314,37 | %-2,17 | 16:58 |
KARSU TEKSTIL | ₺22,82 | ₺24,20 | ₺22,30 | ₺110.448.554,26 | %3,73 | 16:58 |
IS GMYO | ₺17,42 | ₺17,71 | ₺17,36 | ₺109.697.576,03 | %-1,36 | 16:58 |
VESTEL BEYAZ ESYA | ₺9,00 | ₺9,01 | ₺8,77 | ₺109.662.981,29 | %1,24 | 16:58 |
YEO TEKNOLOJI ENERJI | ₺23,16 | ₺23,58 | ₺21,54 | ₺107.107.720,34 | %3,30 | 16:58 |
GALATA WIND ENERJI | ₺11,36 | ₺11,60 | ₺10,57 | ₺106.364.000,97 | %3,27 | 16:58 |
OTOKAR | ₺474,60 | ₺477,40 | ₺464,80 | ₺102.738.810,20 | %1,41 | 16:58 |
ULUSOY UN SANAYI | ₺21,88 | ₺22,40 | ₺21,32 | ₺102.696.234,62 | %0,37 | 16:58 |
TUMOSAN MOTOR VE TRAKTOR | ₺59,90 | ₺59,90 | ₺51,10 | ₺102.132.214,80 | %8,71 | 16:58 |
GLOBAL YAT. HOLDING | ₺3,70 | ₺3,75 | ₺3,64 | ₺97.885.337,35 | %1,09 | 16:58 |
ULKER BISKUVI | ₺16,13 | ₺16,30 | ₺15,83 | ₺97.119.123,34 | %1,64 | 16:58 |
BASKENT DOGALGAZ GMYO | ₺15,26 | ₺15,60 | ₺14,82 | ₺96.524.004,56 | %-3,72 | 16:58 |
CEMTAS | ₺33,40 | ₺33,72 | ₺32,50 | ₺95.815.504,88 | %1,64 | 16:58 |
SMART GUNES ENERJISI TEK. | ₺35,32 | ₺35,78 | ₺33,96 | ₺89.974.549,46 | %1,61 | 16:58 |
ALKIM KAGIT | ₺49,42 | ₺51,80 | ₺45,70 | ₺87.891.158,82 | %4,61 | 16:58 |
AYEN ENERJI | ₺18,85 | ₺20,06 | ₺18,51 | ₺86.488.232,65 | %0,53 | 16:58 |
NET HOLDING | ₺12,06 | ₺12,66 | ₺11,53 | ₺85.860.171,88 | %2,99 | 16:58 |
KUTAHYA SEKER FABRIKASI | ₺39,24 | ₺39,60 | ₺36,80 | ₺83.591.376,00 | %1,66 | 16:58 |
TURCAS PETROL | ₺9,00 | ₺9,28 | ₺8,90 | ₺83.563.099,25 | %2,27 | 16:58 |
FLAP KONGRE TOPLANTI HIZ. | ₺5,52 | ₺5,62 | ₺5,21 | ₺81.009.300,75 | %6,36 | 16:58 |
TURKIYE SIGORTA | ₺5,27 | ₺5,35 | ₺5,20 | ₺80.736.047,57 | %-3,66 | 16:58 |
INDEKS BILGISAYAR | ₺9,09 | ₺9,40 | ₺8,91 | ₺80.591.912,81 | %0,44 | 16:58 |
ECZACIBASI ILAC | ₺14,03 | ₺14,33 | ₺13,99 | ₺80.271.998,55 | %-1,54 | 16:58 |
LDR TURIZM | ₺24,30 | ₺26,32 | ₺24,12 | ₺78.808.632,56 | %-3,88 | 16:58 |
HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺76.993.039,91 | %0,79 | 16:58 |
BORUSAN YAT. PAZ. | ₺442,70 | ₺463,30 | ₺439,00 | ₺74.834.735,20 | %-1,62 | 16:58 |
AYDEM ENERJI | ₺11,07 | ₺11,25 | ₺10,57 | ₺72.763.725,61 | %3,46 | 16:58 |
DEVA HOLDING | ₺35,08 | ₺36,02 | ₺34,50 | ₺69.411.402,62 | %-1,52 | 16:58 |
HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺65.256.145,06 | %0,61 | 16:58 |
KATMERCILER EKIPMAN | ₺1,52 | ₺1,52 | ₺1,46 | ₺64.740.549,19 | %2,70 | 16:58 |
ALKIM KIMYA | ₺23,38 | ₺23,72 | ₺22,88 | ₺64.287.437,24 | %-2,09 | 16:58 |
TUKAS | ₺14,32 | ₺14,89 | ₺14,25 | ₺63.804.046,34 | %-3,18 | 16:58 |
PARSAN | ₺42,04 | ₺43,26 | ₺41,12 | ₺63.777.163,62 | %-0,57 | 16:58 |
MAVI GIYIM | ₺67,60 | ₺67,90 | ₺66,25 | ₺63.119.839,50 | %0,90 | 16:58 |
VAKIF GMYO | ₺2,66 | ₺2,71 | ₺2,64 | ₺62.185.551,90 | %-1,12 | 16:58 |
A.V.O.D GIDA VE TARIM | ₺2,24 | ₺2,27 | ₺2,18 | ₺60.783.285,46 | %0,00 | 16:58 |
VAKIF FIN. KIR. | ₺2,66 | ₺2,72 | ₺2,61 | ₺60.277.108,31 | %0,38 | 16:58 |
YAYLA GIDA | ₺18,09 | ₺18,50 | ₺18,04 | ₺59.693.145,90 | %-1,47 | 16:58 |
DARDANEL | ₺3,97 | ₺4,05 | ₺3,94 | ₺59.355.063,66 | %-0,25 | 16:58 |
KIZILBUK GYO | ₺35,82 | ₺38,90 | ₺33,28 | ₺58.518.614,90 | %-3,08 | 16:58 |
BOSSA | ₺11,99 | ₺12,40 | ₺11,70 | ₺58.044.443,33 | %-6,62 | 16:58 |
FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺56.734.150,69 | %5,11 | 16:58 |
YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺56.682.891,80 | %3,36 | 16:58 |
KALEKIM KIMYEVI MADDELER | ₺24,96 | ₺25,60 | ₺24,80 | ₺55.795.757,08 | %-2,50 | 16:58 |
BURSA CIMENTO | ₺2,92 | ₺2,97 | ₺2,88 | ₺55.402.767,04 | %-0,34 | 16:58 |
BMS CELIK HASIR | ₺14,00 | ₺14,70 | ₺13,40 | ₺52.438.042,29 | %-0,28 | 16:58 |
COCA COLA ICECEK | ₺154,40 | ₺157,00 | ₺152,00 | ₺52.381.077,30 | %0,13 | 16:58 |
KOLEKSIYON MOBILYA | ₺2,34 | ₺2,39 | ₺2,17 | ₺52.244.645,74 | %4,93 | 16:58 |
AYGAZ | ₺39,16 | ₺39,98 | ₺38,44 | ₺52.219.864,04 | %-1,51 | 16:58 |
CEMAS DOKUM | ₺1,31 | ₺1,32 | ₺1,28 | ₺52.146.639,78 | %1,55 | 16:58 |
IS Y. MEN. DEG. | ₺24,18 | ₺24,78 | ₺23,02 | ₺51.916.564,86 | %2,28 | 16:58 |
DYO BOYA | ₺15,37 | ₺15,61 | ₺14,84 | ₺50.576.668,19 | %3,57 | 16:58 |
TURK TRAKTOR | ₺232,10 | ₺235,00 | ₺228,40 | ₺48.729.789,30 | %-1,23 | 16:58 |
PEKER GMYO | ₺2,06 | ₺2,13 | ₺1,99 | ₺48.085.387,34 | %-0,96 | 16:58 |
BIZIM MAGAZALARI | ₺22,64 | ₺23,60 | ₺22,44 | ₺48.030.236,70 | %-0,79 | 16:58 |
METRO HOLDING | ₺1,11 | ₺1,13 | ₺1,07 | ₺47.388.523,30 | %5,71 | 16:58 |
ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺46.756.164,50 | %-4,66 | 16:58 |
PINAR SUT | ₺34,58 | ₺35,50 | ₺33,50 | ₺46.566.419,26 | %-5,00 | 16:58 |
TURK PRYSMIAN KABLO | ₺25,04 | ₺25,36 | ₺24,58 | ₺46.359.977,96 | %0,48 | 16:58 |
PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺46.061.718,41 | %-0,56 | 16:58 |
KIMTEKS POLIURETAN | ₺34,30 | ₺34,94 | ₺34,24 | ₺45.809.772,76 | %-0,17 | 16:58 |
KARTONSAN | ₺78,95 | ₺80,85 | ₺78,55 | ₺45.465.499,20 | %-2,29 | 16:58 |
MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺45.378.591,94 | %3,94 | 16:58 |
MILPA | ₺8,35 | ₺8,59 | ₺8,01 | ₺44.074.890,99 | %6,51 | 16:58 |
NUROL GMYO | ₺4,83 | ₺4,87 | ₺4,77 | ₺44.050.266,95 | %-0,62 | 16:58 |
NETAS TELEKOM. | ₺22,88 | ₺23,34 | ₺22,42 | ₺44.048.297,26 | %2,33 | 16:58 |
KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺43.499.929,07 | %0,58 | 16:58 |
MIA TEKNOLOJI | ₺40,76 | ₺41,32 | ₺40,00 | ₺43.324.222,62 | %-0,97 | 16:58 |
EGE ENDUSTRI | ₺2.240,20 | ₺2.250,00 | ₺2.202,20 | ₺42.877.878,80 | %0,48 | 16:58 |
DOGUS OTOMOTIV | ₺81,65 | ₺82,75 | ₺81,15 | ₺41.633.475,95 | %-0,43 | 16:58 |
MENDERES TEKSTIL | ₺4,26 | ₺4,52 | ₺4,19 | ₺41.571.533,10 | %-2,74 | 16:58 |
IZMIR DEMIR CELIK | ₺2,45 | ₺2,47 | ₺2,40 | ₺40.677.011,94 | %1,24 | 16:58 |
BEYAZ FILO | ₺12,83 | ₺13,30 | ₺12,50 | ₺40.307.866,41 | %2,89 | 16:58 |
RUBENIS TEKSTIL | ₺18,67 | ₺18,69 | ₺18,20 | ₺40.117.135,88 | %0,65 | 16:58 |
BORUSAN MANNESMANN | ₺44,92 | ₺45,50 | ₺44,48 | ₺39.207.452,92 | %-0,09 | 16:58 |
ARD BILISIM TEKNOLOJILERI | ₺6,28 | ₺6,37 | ₺6,18 | ₺39.080.946,17 | %1,29 | 16:58 |
GOZDE GIRISIM | ₺8,60 | ₺8,71 | ₺8,35 | ₺38.732.650,60 | %2,14 | 16:58 |
JANTSA JANT SANAYI | ₺81,40 | ₺82,70 | ₺80,90 | ₺38.532.555,00 | %-0,97 | 16:58 |
ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺37.775.716,60 | %-1,12 | 16:58 |
RTA LABORATUVARLARI | ₺9,27 | ₺9,39 | ₺9,18 | ₺37.643.152,94 | %0,43 | 16:58 |
GERSAN ELEKTRIK | ₺5,18 | ₺5,25 | ₺4,98 | ₺37.551.010,81 | %3,19 | 16:58 |
DURAN DOGAN BASIM | ₺32,22 | ₺33,90 | ₺31,24 | ₺37.307.028,50 | %-7,15 | 16:58 |
MAKINA TAKIM | ₺3,46 | ₺3,49 | ₺3,34 | ₺36.841.185,30 | %2,67 | 16:58 |
ENKA INSAAT | ₺19,40 | ₺19,64 | ₺19,27 | ₺36.768.467,03 | %-0,82 | 16:58 |
KARTAL YEN. ENERJI | ₺14,85 | ₺15,23 | ₺14,59 | ₺36.722.105,71 | %-2,50 | 16:58 |
GEN ILAC | ₺23,72 | ₺23,94 | ₺23,00 | ₺36.024.399,48 | %1,98 | 16:58 |
DAP GAYRIMENKUL | ₺40,10 | ₺41,30 | ₺39,00 | ₺35.694.731,86 | %0,20 | 16:58 |
NIGBAS NIGDE BETON | ₺9,28 | ₺9,49 | ₺8,96 | ₺35.619.066,60 | %3,69 | 16:58 |
YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺35.498.486,59 | %9,20 | 16:58 |
POLISAN HOLDING | ₺5,83 | ₺5,93 | ₺5,78 | ₺35.446.690,14 | %-0,85 | 16:58 |
ALARKO GMYO | ₺37,58 | ₺37,98 | ₺37,26 | ₺34.451.069,54 | %0,37 | 16:58 |
ALARKO GMYO | ₺15,71 | ₺16,13 | ₺15,30 | ₺34.010.374,91 | %0,71 | 16:58 |
SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺33.861.089,08 | %5,11 | 16:58 |
AKSU ENERJI | ₺29,98 | ₺30,08 | ₺26,06 | ₺33.781.704,02 | %3,59 | 16:58 |
ERBOSAN | ₺117,70 | ₺119,40 | ₺116,00 | ₺32.372.132,10 | %0,43 | 16:58 |
YUKSELEN CELIK | ₺9,11 | ₺9,38 | ₺9,00 | ₺31.847.491,60 | %1,00 | 16:58 |
DENGE HOLDING | ₺1,85 | ₺1,87 | ₺1,77 | ₺31.831.283,94 | %3,35 | 16:58 |
NUH CIMENTO | ₺77,20 | ₺80,25 | ₺74,00 | ₺31.655.970,85 | %2,18 | 16:58 |
ISKENDERUN DEMIR CELIK | ₺23,42 | ₺23,62 | ₺23,08 | ₺31.609.788,08 | %-1,01 | 16:58 |
LOGO YAZILIM | ₺47,98 | ₺48,54 | ₺47,66 | ₺31.559.186,46 | %-0,25 | 16:58 |
MERCAN KIMYA | ₺19,60 | ₺20,04 | ₺19,25 | ₺31.112.213,66 | %0,26 | 16:58 |
KEREVITAS GIDA | ₺7,36 | ₺7,51 | ₺7,25 | ₺30.884.060,53 | %1,10 | 16:58 |
CELEBI | ₺342,80 | ₺344,60 | ₺339,30 | ₺30.495.716,30 | %0,00 | 16:58 |
DINAMIK ISI MAKINA YALITIM | ₺4,53 | ₺4,84 | ₺4,50 | ₺30.400.706,56 | %-0,66 | 16:58 |
CIMBETON | ₺224,50 | ₺242,50 | ₺222,50 | ₺30.398.194,10 | %-3,11 | 16:58 |
ESENBOGA ELEKTRIK | ₺34,96 | ₺35,38 | ₺34,70 | ₺29.861.856,36 | %-0,91 | 16:58 |
DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 16:58 |
ELITE NATUREL ORGANIK GIDA | ₺20,90 | ₺21,10 | ₺19,61 | ₺29.236.066,73 | %2,05 | 16:58 |
HITIT BILGISAYAR | ₺14,22 | ₺14,30 | ₺13,82 | ₺29.209.198,37 | %2,38 | 16:58 |
NATUREL ENERJI | ₺70,10 | ₺70,85 | ₺69,40 | ₺29.124.354,60 | %-0,28 | 16:58 |
QUA GRANITE HAYAL YAPI | ₺32,14 | ₺32,44 | ₺31,50 | ₺29.019.859,82 | %-0,25 | 16:58 |
DAGI GIYIM | ₺3,90 | ₺3,94 | ₺3,80 | ₺28.943.053,02 | %2,63 | 16:58 |
MEGA POLIETILEN | ₺6,67 | ₺6,80 | ₺6,26 | ₺28.432.466,81 | %5,71 | 16:58 |
SELCUK ECZA DEPOSU | ₺17,99 | ₺18,17 | ₺17,90 | ₺27.982.985,98 | %-0,06 | 16:58 |
INVEO YATIRIM HOLDING | ₺14,81 | ₺15,02 | ₺14,48 | ₺27.970.616,30 | %1,51 | 16:58 |
DESA DERI | ₺21,42 | ₺21,84 | ₺20,48 | ₺27.718.943,54 | %5,00 | 16:58 |
BAGFAS | ₺18,08 | ₺18,17 | ₺17,80 | ₺27.684.095,28 | %0,50 | 16:58 |
YESIL YATIRIM HOLDING | ₺1,61 | ₺1,64 | ₺1,59 | ₺26.720.832,03 | %0,00 | 16:58 |
ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺26.554.944,48 | %4,71 | 16:58 |
BANTAS AMBALAJ | ₺4,16 | ₺4,23 | ₺4,09 | ₺26.411.745,47 | %1,71 | 16:58 |
EGE SERAMIK | ₺32,04 | ₺32,52 | ₺31,30 | ₺26.288.624,26 | %-1,05 | 16:58 |
SERVET GMYO | ₺105,40 | ₺106,40 | ₺100,00 | ₺26.282.374,80 | %2,03 | 16:58 |
MANAS ENERJI YONETIMI | ₺23,40 | ₺23,76 | ₺22,92 | ₺26.237.694,86 | %0,86 | 16:58 |
MARTI GMYO | ₺2,38 | ₺2,41 | ₺2,31 | ₺25.842.903,68 | %1,28 | 16:58 |
CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺25.609.600,44 | %0,62 | 16:58 |
YATAS | ₺16,02 | ₺16,20 | ₺15,87 | ₺25.558.954,36 | %-1,11 | 16:58 |
ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺25.534.293,50 | %-1,81 | 16:58 |
TUGCELIK | ₺15,90 | ₺16,50 | ₺15,65 | ₺24.840.824,73 | %-5,58 | 16:58 |
GEZINOMI SEYAHAT | ₺62,60 | ₺62,90 | ₺56,90 | ₺24.741.938,20 | %8,40 | 16:58 |
BMS BIRLESIK METAL | ₺20,08 | ₺20,28 | ₺19,61 | ₺24.575.138,51 | %1,62 | 16:58 |
ECZACIBASI YATIRIM | ₺77,60 | ₺80,00 | ₺77,40 | ₺24.375.101,10 | %-1,90 | 16:58 |
SAFKAR EGE SOGUTMACILIK | ₺9,43 | ₺9,61 | ₺9,19 | ₺24.201.011,35 | %-1,77 | 16:58 |
IHLAS GAYRIMENKUL | ₺0,84 | ₺0,86 | ₺0,83 | ₺24.107.020,08 | %0,00 | 16:58 |
MAKIM MAKINE | ₺14,50 | ₺14,64 | ₺14,05 | ₺23.242.743,66 | %-1,02 | 16:58 |
GULER YAT. HOLDING | ₺3,61 | ₺3,61 | ₺3,49 | ₺23.112.376,76 | %4,94 | 16:58 |
DOGANLAR MOBILYA | ₺2,60 | ₺2,64 | ₺2,55 | ₺23.064.326,79 | %1,17 | 16:58 |
GSD DENIZCILIK | ₺4,12 | ₺4,27 | ₺4,05 | ₺23.019.883,94 | %0,49 | 16:58 |
ATAKULE GMYO | ₺5,28 | ₺5,33 | ₺5,13 | ₺22.743.574,93 | %1,93 | 16:58 |
BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺22.380.475,17 | %-1,74 | 16:58 |
METRO PETROL VE TESISLERI | ₺3,49 | ₺3,55 | ₺3,26 | ₺21.712.927,34 | %6,73 | 16:58 |
OSTIM ENDUSTRIYEL YAT | ₺2,06 | ₺2,06 | ₺1,95 | ₺21.697.559,34 | %4,57 | 16:58 |
ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺21.646.376,31 | %-1,18 | 16:58 |
MEDITERA TIBBI MALZEME | ₺23,04 | ₺23,08 | ₺21,92 | ₺21.423.512,64 | %1,50 | 16:58 |
KLIMASAN KLIMA | ₺13,57 | ₺14,07 | ₺13,48 | ₺21.158.959,24 | %-2,09 | 16:58 |
AKSIGORTA | ₺3,01 | ₺3,09 | ₺3,01 | ₺21.102.525,04 | %-4,44 | 16:58 |
FADE GIDA | ₺7,69 | ₺7,82 | ₺7,63 | ₺21.088.965,95 | %-0,52 | 16:58 |
PENGUEN GIDA | ₺6,34 | ₺6,46 | ₺6,30 | ₺20.781.578,03 | %0,00 | 16:58 |
VERUSA HOLDING | ₺68,30 | ₺68,70 | ₺65,95 | ₺20.764.649,60 | %3,72 | 16:58 |
FRIGO PAK GIDA | ₺3,99 | ₺4,04 | ₺3,91 | ₺20.263.242,87 | %0,76 | 16:58 |
OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺20.234.051,96 | %0,00 | 16:58 |
KUTAHYA PORSELEN | ₺43,54 | ₺43,72 | ₺43,16 | ₺20.014.013,78 | %-0,55 | 16:58 |
ULUSAL FAKTORING | ₺2,61 | ₺2,66 | ₺2,58 | ₺19.943.180,58 | %0,38 | 16:58 |
MARGUN ENERJI | ₺13,45 | ₺13,70 | ₺13,31 | ₺19.867.637,23 | %-1,47 | 16:58 |
IHLAS HABER AJANSI | ₺45,62 | ₺47,50 | ₺40,78 | ₺19.722.208,88 | %2,61 | 16:58 |
AKIS GMYO | ₺3,62 | ₺3,74 | ₺3,59 | ₺19.574.664,35 | %-1,63 | 16:58 |
ORGE ENERJI ELEKTRIK | ₺9,47 | ₺9,66 | ₺9,44 | ₺19.503.807,99 | %-0,63 | 16:58 |
SANIFOAM ENDUSTRI | ₺17,23 | ₺17,46 | ₺16,85 | ₺19.355.567,60 | %2,62 | 16:58 |
TORUNLAR GMYO | ₺8,89 | ₺8,95 | ₺8,79 | ₺19.314.250,83 | %0,11 | 16:58 |
KRISTAL KOLA | ₺6,77 | ₺6,89 | ₺6,67 | ₺18.860.703,76 | %-1,88 | 16:58 |
KONYA CIMENTO | ₺1.247,50 | ₺1.268,00 | ₺1.238,50 | ₺18.754.384,30 | %-0,28 | 16:58 |
EGE PROFIL | ₺37,88 | ₺38,40 | ₺37,18 | ₺18.736.500,90 | %-1,04 | 16:58 |
ICBC TURKEY BANK | ₺6,11 | ₺6,22 | ₺6,03 | ₺18.620.874,21 | %0,99 | 16:58 |
ICBC TURKEY BANK | ₺10,42 | ₺10,55 | ₺10,36 | ₺18.311.174,82 | %-0,57 | 16:58 |
YUNSA | ₺38,38 | ₺39,38 | ₺37,56 | ₺18.184.909,06 | %-1,99 | 16:58 |
EUROPEN ENDUSTRI | ₺30,38 | ₺30,62 | ₺30,12 | ₺18.084.856,32 | %-0,07 | 16:58 |
MLP SAGLIK | ₺41,28 | ₺41,52 | ₺40,90 | ₺18.083.925,24 | %0,29 | 16:58 |
BIOTREND CEVRE VE ENERJI | ₺8,81 | ₺9,01 | ₺8,71 | ₺18.080.879,07 | %-1,01 | 16:58 |
MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.034.129,97 | %-9,99 | 16:58 |
KAFEIN YAZILIM | ₺22,78 | ₺23,16 | ₺22,66 | ₺18.012.571,58 | %-1,21 | 16:58 |
DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺17.943.376,58 | %9,83 | 16:58 |
UNLU YATIRIM HOLDING | ₺5,95 | ₺6,04 | ₺5,82 | ₺17.715.726,13 | %0,17 | 16:58 |
SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺17.644.945,76 | %0,87 | 16:58 |
CEO EVENT MEDYA | ₺11,63 | ₺12,07 | ₺11,24 | ₺17.544.174,11 | %0,95 | 16:58 |
VAKKO TEKSTIL | ₺18,39 | ₺19,09 | ₺18,08 | ₺17.023.579,28 | %-2,70 | 16:58 |
PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺16.923.044,14 | %-0,74 | 16:58 |
HEDEF GIRISIM | ₺2,02 | ₺2,04 | ₺2,01 | ₺16.898.944,91 | %-1,46 | 16:58 |
EUROPAP TEZOL KAGIT | ₺10,11 | ₺10,30 | ₺10,05 | ₺16.897.104,88 | %-1,37 | 16:58 |
BAYRAK TABAN SANAYI | ₺6,48 | ₺6,64 | ₺6,20 | ₺16.873.940,35 | %2,86 | 16:58 |
TRABZON LIMAN | ₺30,80 | ₺31,98 | ₺30,50 | ₺16.793.631,94 | %0,33 | 16:58 |
PAMEL ELEKTRIK | ₺205,60 | ₺210,00 | ₺201,80 | ₺16.578.717,60 | %-1,63 | 16:58 |
KORAY GMYO | ₺16,93 | ₺17,20 | ₺16,41 | ₺16.511.527,08 | %0,77 | 16:58 |
FONET BILGI TEKNOLOJILERI | ₺14,12 | ₺14,57 | ₺14,01 | ₺16.383.553,83 | %-2,35 | 16:58 |
KILER HOLDING | ₺21,52 | ₺22,54 | ₺20,30 | ₺16.032.727,54 | %-0,55 | 16:58 |
DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺16.022.143,73 | %0,41 | 16:58 |
PANELSAN CATI CEPHE | ₺14,78 | ₺14,96 | ₺14,48 | ₺15.853.625,78 | %0,89 | 16:58 |
MATRIKS BILGI DAGITIM | ₺63,95 | ₺64,75 | ₺60,90 | ₺15.819.280,40 | %0,95 | 16:58 |
ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺15.772.574,22 | %0,12 | 16:58 |
KARDEMIR (B) | ₺8,68 | ₺8,71 | ₺8,55 | ₺15.768.517,41 | %0,46 | 16:58 |
DATAGATE BILGISAYAR | ₺12,00 | ₺12,11 | ₺11,56 | ₺15.362.296,43 | %3,00 | 16:58 |
ATP BILGISAYAR | ₺50,05 | ₺50,95 | ₺49,68 | ₺15.249.470,64 | %-0,50 | 16:58 |
SAY YENILENEBILIR ENERJI | ₺42,86 | ₺44,02 | ₺42,60 | ₺15.244.259,56 | %-2,81 | 16:58 |
PETROKENT TURIZM | ₺140,00 | ₺141,10 | ₺137,50 | ₺15.211.483,50 | %-0,28 | 16:58 |
REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺15.158.227,89 | %-0,21 | 16:58 |
KOCAER CELIK | ₺26,42 | ₺26,54 | ₺26,18 | ₺15.092.499,86 | %-0,53 | 16:58 |
INFO YATIRIM | ₺9,51 | ₺9,65 | ₺9,30 | ₺15.046.854,86 | %-1,45 | 16:58 |
BAK AMBALAJ | ₺26,26 | ₺27,58 | ₺25,70 | ₺14.795.962,78 | %-4,92 | 16:58 |
BAK AMBALAJ | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.727.632,78 | %0,00 | 16:58 |
KONFRUT GIDA | ₺8,70 | ₺9,13 | ₺8,58 | ₺14.522.513,37 | %-3,76 | 16:58 |
BATISOKE CIMENTO | ₺2,60 | ₺2,63 | ₺2,52 | ₺14.513.098,78 | %-0,38 | 16:58 |
SARKUYSAN | ₺15,02 | ₺15,09 | ₺14,36 | ₺14.414.608,65 | %2,46 | 16:58 |
PINAR SU | ₺6,86 | ₺7,04 | ₺6,77 | ₺14.348.628,73 | %-2,70 | 16:58 |
ACIPAYAM SELULOZ | ₺48,10 | ₺48,94 | ₺47,02 | ₺14.209.068,72 | %-1,43 | 16:58 |
PARK ELEK.MADENCILIK | ₺8,30 | ₺8,40 | ₺8,19 | ₺14.126.132,41 | %0,61 | 16:58 |
GENTAS | ₺5,48 | ₺5,56 | ₺5,38 | ₺13.966.743,90 | %0,55 | 16:58 |
MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺13.908.408,12 | %-9,97 | 16:58 |
GIMAT MAGAZACILIK | ₺3,26 | ₺3,29 | ₺3,20 | ₺13.882.826,80 | %1,24 | 16:58 |
AKIN TEKSTIL | ₺47,74 | ₺49,90 | ₺47,02 | ₺13.791.912,10 | %-2,97 | 16:58 |
TAT GIDA | ₺16,83 | ₺17,05 | ₺16,75 | ₺13.691.197,95 | %-0,06 | 16:58 |
AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,84 | ₺13.688.591,42 | %0,00 | 16:58 |
KAREL ELEKTRONIK | ₺13,03 | ₺13,25 | ₺12,99 | ₺13.432.449,29 | %-0,84 | 16:58 |
HATAY TEKSTIL | ₺7,41 | ₺7,50 | ₺7,25 | ₺13.417.344,35 | %-0,40 | 16:58 |
KUYAS YATIRIM | ₺6,50 | ₺6,60 | ₺6,35 | ₺13.325.613,00 | %-0,15 | 16:58 |
CAN2 TERMIK | ₺76,20 | ₺79,45 | ₺75,40 | ₺13.297.752,55 | %-4,75 | 16:58 |
ALCATEL LUCENT TELETAS | ₺31,18 | ₺32,08 | ₺31,10 | ₺13.250.477,48 | %-2,26 | 16:58 |
PAPILON SAVUNMA | ₺14,20 | ₺14,35 | ₺14,15 | ₺13.109.633,96 | %-0,70 | 16:58 |
ENSARI DERI | ₺15,68 | ₺15,80 | ₺15,63 | ₺12.905.205,72 | %-0,63 | 16:58 |
ESCORT TEKNOLOJI | ₺20,86 | ₺21,32 | ₺20,46 | ₺12.844.354,90 | %-2,07 | 16:58 |
BRISA | ₺39,70 | ₺39,98 | ₺39,20 | ₺12.735.078,26 | %-0,75 | 16:58 |
REYSAS LOJISTIK | ₺9,08 | ₺9,19 | ₺9,02 | ₺12.607.469,30 | %-0,77 | 16:58 |
IS YAT. ORT. | ₺3,41 | ₺3,47 | ₺3,37 | ₺12.556.490,14 | %0,59 | 16:58 |
GOLTAS CIMENTO | ₺58,45 | ₺60,05 | ₺57,80 | ₺12.522.153,50 | %-0,93 | 16:58 |
DOGU ARAS ENERJI | ₺96,55 | ₺96,90 | ₺95,00 | ₺12.511.915,50 | %-0,05 | 16:58 |
MARMARIS ALTINYUNUS | ₺233,40 | ₺235,30 | ₺229,60 | ₺12.438.366,10 | %0,73 | 16:58 |
KERVAN GIDA | ₺10,19 | ₺10,24 | ₺10,17 | ₺12.351.552,10 | %0,10 | 16:58 |
DERIMOD | ₺6,12 | ₺6,34 | ₺6,06 | ₺12.289.977,64 | %-3,62 | 16:58 |
AVRASYA GMYO | ₺2,73 | ₺2,78 | ₺2,64 | ₺12.138.888,14 | %3,80 | 16:58 |
OZAK GMYO | ₺7,33 | ₺7,44 | ₺7,26 | ₺12.083.879,96 | %-0,95 | 16:58 |
PERGAMON DIS TICARET | ₺26,34 | ₺26,76 | ₺25,32 | ₺12.070.489,30 | %-1,64 | 16:58 |
BILICI YATIRIM | ₺13,17 | ₺13,65 | ₺12,99 | ₺11.991.833,32 | %-3,02 | 16:58 |
EDIP GAYRIMENKUL | ₺3,56 | ₺3,58 | ₺3,45 | ₺11.910.539,92 | %0,28 | 16:58 |
TSKB GMYO | ₺5,38 | ₺5,47 | ₺5,30 | ₺11.825.320,47 | %-0,55 | 16:58 |
SEYITLER KIMYA | ₺7,29 | ₺7,40 | ₺7,25 | ₺11.657.295,20 | %-0,82 | 16:58 |
BATI CIMENTO | ₺28,78 | ₺29,00 | ₺27,84 | ₺11.645.714,76 | %0,98 | 16:58 |
GEDIZ AMBALAJ | ₺25,00 | ₺25,54 | ₺24,52 | ₺11.599.445,52 | %-2,19 | 16:58 |
BIRLESIM MUHENDISLIK | ₺8,86 | ₺8,94 | ₺8,80 | ₺11.506.717,39 | %0,11 | 16:58 |
HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.487.635,17 | %2,13 | 16:58 |
SOKTAS | ₺3,16 | ₺3,26 | ₺3,14 | ₺11.469.880,26 | %-3,07 | 16:58 |
LINK BILGISAYAR | ₺34,36 | ₺35,22 | ₺33,98 | ₺11.432.756,68 | %-3,86 | 16:58 |
GELECEK VARLIK YONETIMI | ₺12,95 | ₺13,25 | ₺12,89 | ₺11.373.119,79 | %-1,45 | 16:58 |
GELECEK VARLIK YONETIMI | ₺1.535,80 | ₺1.545,00 | ₺1.492,40 | ₺11.355.330,20 | %2,40 | 16:58 |
HEDEF HOLDING | ₺6,38 | ₺6,55 | ₺6,28 | ₺11.329.730,45 | %1,92 | 16:58 |
BURCELIK VANA | ₺21,90 | ₺23,08 | ₺21,18 | ₺11.169.039,24 | %1,58 | 16:58 |
BURCELIK VANA | ₺122,10 | ₺123,00 | ₺121,80 | ₺11.099.924,00 | %-0,73 | 16:58 |
ARENA BILGISAYAR | ₺14,02 | ₺14,30 | ₺13,97 | ₺11.097.769,58 | %-0,92 | 16:58 |
PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺11.029.288,71 | %-1,05 | 16:58 |
SONMEZ FILAMENT | ₺33,82 | ₺33,90 | ₺33,30 | ₺10.887.588,62 | %1,26 | 16:58 |
SUN TEKSTIL | ₺23,86 | ₺24,08 | ₺23,62 | ₺10.885.114,40 | %-0,83 | 16:58 |
IMAS MAKINA | ₺62,80 | ₺65,00 | ₺61,80 | ₺10.800.068,80 | %-1,64 | 16:58 |
POLITEKNIK METAL | ₺784,70 | ₺838,60 | ₺780,00 | ₺10.730.803,50 | %-6,44 | 16:58 |
DOGUS GMYO | ₺12,61 | ₺13,06 | ₺12,30 | ₺10.662.335,90 | %-2,55 | 16:58 |
SMARTIKS YAZILIM | ₺6,36 | ₺6,54 | ₺6,32 | ₺10.471.432,49 | %-0,47 | 16:58 |
CONSUS ENERJI | ₺3,77 | ₺3,79 | ₺3,75 | ₺10.451.849,07 | %0,00 | 16:58 |
GEDIK Y. MEN. DEG. | ₺7,40 | ₺7,49 | ₺7,18 | ₺10.365.004,52 | %3,21 | 16:58 |
RAL YATIRIM HOLDING | ₺16,61 | ₺17,16 | ₺16,60 | ₺10.357.228,76 | %-1,66 | 16:58 |
SEKER FIN. KIR. | ₺6,59 | ₺6,65 | ₺6,26 | ₺10.280.109,27 | %3,94 | 16:58 |
SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺10.278.203,73 | %-1,84 | 16:58 |
ANADOLU HAYAT EMEK. | ₺13,52 | ₺13,63 | ₺13,43 | ₺9.977.837,34 | %-0,59 | 16:58 |
AKCANSA | ₺24,82 | ₺25,40 | ₺24,76 | ₺9.907.852,94 | %-1,74 | 16:58 |
MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺9.843.847,12 | %0,77 | 16:58 |
MERKO GIDA | ₺8,05 | ₺8,16 | ₺7,92 | ₺9.733.390,80 | %-0,98 | 16:58 |
ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺9.689.254,34 | %0,60 | 16:58 |
YAYLA EN. UR. TUR. VE INS | ₺4,16 | ₺4,29 | ₺4,03 | ₺9.476.802,54 | %-0,95 | 16:58 |
ARSAN TEKSTIL | ₺4,07 | ₺4,07 | ₺4,02 | ₺9.357.247,63 | %0,25 | 16:58 |
EGE GUBRE | ₺215,00 | ₺217,90 | ₺214,00 | ₺9.159.339,80 | %-0,69 | 16:58 |
VBT YAZILIM | ₺27,36 | ₺27,70 | ₺27,08 | ₺9.119.089,28 | %-0,87 | 16:58 |
TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺8.992.044,00 | %-3,23 | 16:58 |
ARZUM EV ALETLERI | ₺17,80 | ₺18,00 | ₺17,14 | ₺8.897.108,04 | %2,36 | 16:58 |
AGESA HAYAT EMEKLILIK | ₺21,50 | ₺21,68 | ₺21,22 | ₺8.820.361,92 | %1,22 | 16:58 |
MAZHAR ZORLU HOLDING | ₺77,35 | ₺78,65 | ₺71,35 | ₺8.784.781,75 | %3,06 | 16:58 |
IS GIRISIM | ₺8,54 | ₺8,62 | ₺8,43 | ₺8.768.077,53 | %-0,12 | 16:58 |
BOSCH FREN SISTEMLERI | ₺1.150,60 | ₺1.162,40 | ₺1.146,00 | ₺8.546.608,90 | %0,31 | 16:58 |
AVRUPA YATIRIM HOLDING | ₺7,61 | ₺7,65 | ₺7,39 | ₺8.506.923,49 | %2,56 | 16:58 |
KRON TELEKOMUNIKASYON | ₺37,88 | ₺39,04 | ₺37,66 | ₺8.317.146,32 | %-1,87 | 16:58 |
ADEL KALEMCILIK | ₺29,02 | ₺29,80 | ₺28,60 | ₺7.978.207,62 | %-2,16 | 16:58 |
MISTRAL GMYO | ₺4,54 | ₺4,64 | ₺4,47 | ₺7.766.735,03 | %-2,37 | 16:58 |
SELVA GIDA | ₺7,39 | ₺7,42 | ₺7,34 | ₺7.739.469,96 | %-0,54 | 16:58 |
GARANTI YAT. ORT. | ₺3,84 | ₺3,90 | ₺3,44 | ₺7.688.096,22 | %7,87 | 16:58 |
LIDER FAKTORING | ₺6,84 | ₺7,00 | ₺6,68 | ₺7.617.857,19 | %-0,87 | 16:58 |
PERA GMYO | ₺2,17 | ₺2,22 | ₺2,15 | ₺7.552.466,79 | %0,00 | 16:58 |
RAINBOW POLIKARBONAT | ₺13,23 | ₺13,30 | ₺13,17 | ₺7.442.662,33 | %0,46 | 16:58 |
NASMED EGEPOL | ₺10,89 | ₺11,09 | ₺10,55 | ₺7.397.316,20 | %-1,00 | 16:58 |
DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺7.381.046,38 | %-1,04 | 16:58 |
OYAK YATIRIM MENKUL | ₺25,28 | ₺26,20 | ₺25,10 | ₺7.320.970,94 | %-2,77 | 16:58 |
MERIT TURIZM | ₺32,24 | ₺32,68 | ₺31,74 | ₺7.153.133,56 | %0,19 | 16:58 |
DESPEC BILGISAYAR | ₺11,48 | ₺11,57 | ₺11,43 | ₺7.007.994,68 | %-0,26 | 16:58 |
IHLAS EV ALETLERI | ₺1,09 | ₺1,10 | ₺1,06 | ₺6.973.722,64 | %1,87 | 16:58 |
DAGI YATIRIM HOLDING | ₺23,16 | ₺23,82 | ₺22,98 | ₺6.828.551,70 | %-1,53 | 16:58 |
TGS DIS TICARET | ₺14,51 | ₺14,73 | ₺14,00 | ₺6.678.908,30 | %-1,43 | 16:58 |
EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 16:58 |
EGEPLAST | ₺16,88 | ₺17,00 | ₺16,67 | ₺6.380.642,56 | %-0,71 | 16:58 |
ANEL ELEKTRIK | ₺2,47 | ₺2,50 | ₺2,44 | ₺6.326.904,31 | %0,00 | 16:58 |
EMEK ELEKTRIK | ₺2,70 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,37 | 16:58 |
METEMTUR YATIRIM | ₺4,17 | ₺4,25 | ₺4,13 | ₺6.211.286,83 | %-1,42 | 16:58 |
PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,00 | ₺410,10 | ₺404,80 | ₺6.163.822,20 | %-0,81 | 16:58 |
INVESTCO HOLDING | ₺41,72 | ₺41,94 | ₺40,76 | ₺6.129.253,68 | %1,36 | 16:58 |
PC ILETISIM MEDYA | ₺13,72 | ₺13,81 | ₺13,60 | ₺6.068.786,25 | %-0,72 | 16:58 |
BANVIT | ₺90,30 | ₺92,60 | ₺89,50 | ₺6.050.900,50 | %-1,85 | 16:58 |
LOKMAN HEKIM SAGLIK | ₺18,69 | ₺19,29 | ₺18,51 | ₺5.927.157,67 | %-2,91 | 16:58 |
SARAY MATBAACILIK | ₺8,65 | ₺8,82 | ₺8,53 | ₺5.876.168,16 | %1,53 | 16:58 |
ERSU GIDA | ₺4,15 | ₺4,24 | ₺4,13 | ₺5.853.335,85 | %-1,43 | 16:58 |
YAPRAK SUT VE BESI CIFT. | ₺31,52 | ₺32,20 | ₺31,40 | ₺5.594.200,84 | %0,06 | 16:58 |
CREDITWEST FAKTORING | ₺2,81 | ₺2,86 | ₺2,77 | ₺5.479.818,29 | %-1,06 | 16:58 |
ESCAR FILO | ₺55,10 | ₺55,45 | ₺53,35 | ₺5.473.475,10 | %2,42 | 16:58 |
CUHADAROGLU METAL | ₺11,17 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-0,98 | 16:58 |
ERCIYAS CELIK BORU | ₺34,90 | ₺35,32 | ₺34,76 | ₺5.426.941,70 | %-0,63 | 16:58 |
ETILER GIDA | ₺7,16 | ₺7,30 | ₺7,14 | ₺5.309.301,96 | %-1,51 | 16:58 |
SEKURO PLASTIK | ₺14,56 | ₺14,78 | ₺14,41 | ₺5.279.830,72 | %-0,48 | 16:58 |
ULUSOY ELEKTRIK | ₺174,60 | ₺177,90 | ₺170,00 | ₺5.277.078,30 | %-0,51 | 16:58 |
AKMERKEZ GMYO | ₺50,00 | ₺51,60 | ₺49,40 | ₺5.238.496,47 | %-0,10 | 16:58 |
BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.178.178,54 | %-1,48 | 16:58 |
BURCELIK | ₺3,82 | ₺3,88 | ₺3,79 | ₺5.164.752,16 | %0,53 | 16:58 |
DERLUKS YATIRIM HOLDING | ₺7,37 | ₺7,55 | ₺7,34 | ₺5.107.526,51 | %-1,60 | 16:58 |
MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.036.607,40 | %-0,05 | 16:58 |
SILVERLINE ENDUSTRI | ₺23,54 | ₺23,72 | ₺23,50 | ₺4.991.662,60 | %0,17 | 16:58 |
TEMAPOL POLIMER PLASTIK | ₺19,05 | ₺19,32 | ₺18,87 | ₺4.921.381,93 | %-0,99 | 16:58 |
OYAK YAT. ORT. | ₺9,65 | ₺9,84 | ₺9,21 | ₺4.899.133,72 | %5,01 | 16:58 |
CELIK HALAT | ₺12,38 | ₺12,64 | ₺12,10 | ₺4.830.690,42 | %-0,80 | 16:58 |
PLASTIKKART | ₺18,04 | ₺18,13 | ₺17,73 | ₺4.788.268,90 | %1,46 | 16:58 |
IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.701.892,81 | %0,00 | 16:58 |
RODRIGO TEKSTIL | ₺27,00 | ₺28,76 | ₺24,70 | ₺4.573.399,94 | %-1,60 | 16:58 |
IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.318.150,82 | %0,00 | 16:58 |
IDEAL FINANSAL TEKNOLOJILER | ₺20,78 | ₺20,94 | ₺20,52 | ₺4.261.639,18 | %-0,48 | 16:58 |
TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.237.863,10 | %-0,43 | 16:58 |
EURO TREND YAT. ORT. | ₺3,79 | ₺3,85 | ₺3,50 | ₺4.202.841,23 | %8,29 | 16:58 |
INTEMA | ₺96,00 | ₺99,60 | ₺94,65 | ₺3.946.268,50 | %-3,71 | 16:58 |
TUREKS TURIZM TASIMACILIK | ₺11,95 | ₺12,04 | ₺11,86 | ₺3.888.988,56 | %-0,33 | 16:58 |
HUB GIRISIM | ₺9,29 | ₺9,30 | ₺9,12 | ₺3.710.552,99 | %0,43 | 16:58 |
ARMADA BILGISAYAR | ₺142,80 | ₺147,60 | ₺139,00 | ₺3.689.293,30 | %-4,16 | 16:58 |
KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.593.337,15 | %0,00 | 16:58 |
KAPLAMIN | ₺73,40 | ₺76,50 | ₺69,65 | ₺3.562.060,50 | %-4,05 | 16:58 |
IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.439.345,33 | %0,00 | 16:58 |
TREND GMYO | ₺8,56 | ₺8,69 | ₺8,45 | ₺3.437.786,08 | %-0,35 | 16:58 |
BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 16:58 |
IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 16:58 |
LUKS KADIFE | ₺64,00 | ₺64,50 | ₺63,45 | ₺3.331.783,40 | %-0,54 | 16:58 |
ALTINYUNUS CESME | ₺65,00 | ₺67,00 | ₺63,00 | ₺3.138.546,10 | %-4,34 | 16:58 |
PANORA GMYO | ₺14,16 | ₺14,30 | ₺13,94 | ₺2.899.467,23 | %0,50 | 16:58 |
GLOBAL MEN. DEG. | ₺9,18 | ₺9,43 | ₺9,02 | ₺2.768.500,25 | %-0,22 | 16:58 |
OZERDEN PLASTIK | ₺18,81 | ₺18,90 | ₺18,08 | ₺2.737.484,86 | %3,35 | 16:58 |
GARANTI FAKTORING | ₺14,40 | ₺14,50 | ₺13,99 | ₺2.725.794,18 | %-0,69 | 16:58 |
ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.537.130,32 | %-0,44 | 16:58 |
VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.535.830,67 | %9,92 | 16:58 |
IZ YATIRIM HOLDING | ₺17,22 | ₺17,47 | ₺17,02 | ₺2.525.855,58 | %-0,12 | 16:58 |
DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 16:58 |
YENI GIMAT GMYO | ₺21,76 | ₺22,02 | ₺21,66 | ₺2.364.711,52 | %0,00 | 16:58 |
UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.349.516,80 | %0,21 | 16:58 |
DOKTAS DOKUMCULUK | ₺33,68 | ₺34,08 | ₺33,50 | ₺2.329.944,64 | %-1,23 | 16:58 |
ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 16:58 |
BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.143.072,80 | %0,00 | 16:58 |
VANET GIDA | ₺4,08 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %1,49 | 16:58 |
ATLAS YAT. ORT. | ₺1,30 | ₺1,32 | ₺1,25 | ₺1.923.228,90 | %2,36 | 16:58 |
RAY SIGORTA | ₺11,75 | ₺11,90 | ₺11,57 | ₺1.879.776,18 | %0,43 | 16:58 |
IZMIR FIRCA | ₺2,88 | ₺2,90 | ₺2,80 | ₺1.821.934,97 | %0,35 | 16:58 |
KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 16:58 |
ULASLAR TURIZM YAT. | ₺3,13 | ₺3,22 | ₺3,06 | ₺1.648.307,32 | %-2,80 | 16:58 |
AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 16:58 |
IDEALIST GMYO | ₺1,98 | ₺2,01 | ₺1,98 | ₺1.430.245,28 | %-1,98 | 16:58 |
SANEL MUHENDISLIK | ₺10,62 | ₺10,96 | ₺10,45 | ₺1.424.777,51 | %-3,10 | 16:58 |
OSMANLI MENKUL | ₺25,46 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-0,47 | 16:58 |
BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.186.688,42 | %-0,22 | 16:58 |
ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 16:58 |
ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 16:58 |
EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 16:58 |
COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 16:58 |
SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 16:58 |
AVRASYA PETROL VE TUR. | ₺2,33 | ₺2,38 | ₺2,25 | ₺888.590,92 | %1,75 | 16:58 |
MARKA YATIRIM HOLDING | ₺2,93 | ₺2,95 | ₺2,83 | ₺878.053,62 | %-0,68 | 16:58 |
ATA GMYO | ₺4,00 | ₺4,10 | ₺4,00 | ₺730.571,64 | %-1,96 | 16:58 |
EURO KAPITAL YAT. ORT. | ₺3,44 | ₺3,49 | ₺3,36 | ₺604.697,39 | %0,88 | 16:58 |
VIKING KAGIT | ₺5,57 | ₺5,64 | ₺5,49 | ₺577.843,68 | %-1,07 | 16:58 |
KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 16:58 |
PRIZMA PRESS MATBAACILIK | ₺3,53 | ₺3,57 | ₺3,51 | ₺530.491,34 | %-0,84 | 16:58 |
BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 16:58 |
SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 16:58 |
T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 16:58 |
YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 16:58 |
KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 16:58 |
SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 16:58 |
T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 16:58 |
RHEA GIRISIM | ₺1,94 | ₺1,94 | ₺1,90 | ₺388.919,74 | %0,00 | 16:58 |
METRO YAT. ORT. | ₺1,77 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-0,56 | 16:58 |
EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 16:58 |
EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺363.974,85 | %1,08 | 16:58 |
BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 16:58 |
ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 16:58 |
CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 16:58 |
CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 16:58 |
SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 16:58 |
YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 16:58 |
QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 16:58 |
UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 16:58 |
UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 16:58 |
MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 16:58 |
DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 16:58 |
OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 16:58 |
SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 16:58 |
KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 16:58 |
BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 16:58 |
IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 16:58 |
QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 16:58 |
ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 16:58 |
UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 16:58 | ||
IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 16:58 | ||
IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 16:58 |