• T. HALK BANKASI

     ₺5,31

    %1,53(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,55 ₺59,90 ₺58,60 ₺3.813.397.087,55 %1,62 16:58
YAPI VE KREDI BANK. ₺5,38 ₺5,43 ₺5,22 ₺2.256.862.042,86 %2,67 16:58
AKBANK ₺9,80 ₺9,85 ₺9,46 ₺1.755.617.998,88 %3,38 16:58
KOZA ALTIN ₺158,00 ₺161,20 ₺156,30 ₺1.650.075.458,70 %-8,99 16:58
EMLAK KONUT GMYO ₺3,66 ₺3,70 ₺3,44 ₺1.639.478.772,38 %5,78 16:58
GARANTI BANKASI ₺16,90 ₺16,96 ₺15,95 ₺1.518.425.002,19 %5,43 16:58
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.512.803.225,88 %-9,95 16:58
EREGLI DEMIR CELIK ₺28,24 ₺28,38 ₺27,60 ₺1.441.760.323,84 %-0,70 16:58
SISE CAM ₺23,86 ₺24,00 ₺23,50 ₺1.381.336.139,48 %1,19 16:58
IS BANKASI (C) ₺6,04 ₺6,07 ₺5,91 ₺1.233.257.692,31 %1,34 16:58
SASA POLYESTER ₺51,00 ₺51,60 ₺49,44 ₺1.161.004.518,41 %1,59 16:58
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.142.657.767,28 %-4,06 16:58
SABANCI HOLDING ₺23,42 ₺23,80 ₺22,62 ₺1.015.580.658,08 %2,45 16:58
TUPRAS ₺284,50 ₺287,20 ₺282,90 ₺753.502.432,40 %-0,07 16:58
ZORLU ENERJI ₺2,75 ₺2,78 ₺2,49 ₺727.189.045,35 %6,18 16:58
FORD OTOSAN ₺328,40 ₺330,70 ₺319,70 ₺708.030.346,00 %2,37 16:58
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺682.157.999,77 %3,69 16:58
DOGAN HOLDING ₺4,20 ₺4,20 ₺4,11 ₺591.100.219,05 %1,69 16:58
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺586.028.878,09 %9,86 16:58
KOC HOLDING ₺40,68 ₺40,80 ₺39,94 ₺552.847.147,34 %1,24 16:58
ASELSAN ₺23,92 ₺24,12 ₺23,80 ₺550.558.424,88 %-0,17 16:58
GALATASARAY SPORTIF ₺5,46 ₺5,60 ₺5,00 ₺542.928.908,20 %4,80 16:58
KARDEMIR (D) ₺11,04 ₺11,10 ₺10,96 ₺522.823.498,55 %-0,54 16:58
BIM MAGAZALAR ₺101,70 ₺103,40 ₺98,70 ₺470.906.856,95 %3,78 16:58
PETKIM ₺9,33 ₺9,40 ₺9,22 ₺395.390.618,15 %-0,21 16:58
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺385.282.681,00 %9,98 16:58
TOFAS OTO. FAB. ₺83,30 ₺83,80 ₺81,95 ₺378.834.957,40 %0,91 16:58
KONTROLMATIK TEKNOLOJI ₺186,50 ₺186,60 ₺167,60 ₺376.676.471,70 %9,90 16:58
TURKCELL ₺18,09 ₺18,10 ₺17,77 ₺366.350.982,69 %1,69 16:58
HEKTAS ₺37,78 ₺38,10 ₺37,20 ₺359.386.272,78 %0,85 16:58
VAKIFLAR BANKASI ₺4,34 ₺4,36 ₺4,21 ₺351.278.448,95 %2,60 16:58
IPEK DOGAL ENERJI ₺17,63 ₺18,22 ₺17,44 ₺324.160.217,00 %-8,98 16:58
KARSAN OTOMOTIV ₺7,30 ₺7,38 ₺7,27 ₺315.208.653,32 %0,14 16:58
T. HALK BANKASI ₺5,31 ₺5,35 ₺5,20 ₺302.618.483,15 %1,53 16:58
IS FIN.KIR. ₺4,81 ₺4,92 ₺4,53 ₺286.890.419,98 %3,66 16:58
SEKERBANK ₺2,45 ₺2,48 ₺2,22 ₺285.834.519,68 %8,41 16:58
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺268.677.288,87 %0,11 16:58
PEGASUS ₺177,30 ₺180,90 ₺175,70 ₺268.434.244,60 %-1,23 16:58
TEKFEN HOLDING ₺26,90 ₺27,34 ₺26,70 ₺258.536.048,06 %-0,37 16:58
ALARKO HOLDING ₺39,66 ₺39,88 ₺38,60 ₺248.305.675,84 %2,06 16:58
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.904.770,67 %9,95 16:58
GUBRE FABRIK. ₺95,00 ₺95,40 ₺91,05 ₺244.354.882,05 %3,71 16:58
SOK MARKETLER TICARET ₺16,06 ₺16,28 ₺15,23 ₺229.674.635,67 %6,50 16:58
ORCAY ORTAKOY CAY SANAYI ₺25,26 ₺25,88 ₺22,46 ₺223.125.186,70 %5,87 16:58
OYAK CIMENTO ₺13,33 ₺13,54 ₺13,22 ₺211.499.751,71 %0,23 16:58
ARCELIK ₺68,75 ₺68,90 ₺67,00 ₺209.518.185,45 %0,88 16:58
TURK ILAC SERUM ₺10,36 ₺10,65 ₺10,09 ₺204.622.747,52 %2,07 16:58
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.087.256,30 %9,98 16:58
TRABZONSPOR SPORTIF ₺5,57 ₺5,71 ₺5,37 ₺195.482.338,43 %0,54 16:58
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺195.130.187,90 %3,65 16:58
KORDSA TEKNIK TEKSTIL ₺50,95 ₺52,00 ₺50,55 ₺189.809.066,30 %-4,23 16:58
TAV HAVALIMANLARI ₺61,25 ₺61,45 ₺60,55 ₺181.859.075,45 %0,82 16:58
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺179.116.845,88 %1,90 16:58
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺177.758.047,83 %-0,50 16:58
KONYA KAGIT ₺25,04 ₺26,00 ₺24,64 ₺177.333.631,28 %4,77 16:58
CIMSA ₺42,92 ₺43,84 ₺42,70 ₺173.966.998,52 %-2,37 16:58
AFYON CIMENTO ₺4,35 ₺4,38 ₺4,09 ₺172.664.262,10 %4,82 16:58
KOROPLAST TEMIZLIK AMBALAJ ₺6,80 ₺7,19 ₺6,59 ₺164.511.983,27 %-4,23 16:58
ANADOLU GRUBU HOLDING ₺78,00 ₺79,80 ₺74,30 ₺160.887.376,70 %1,30 16:58
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺153.671.747,10 %9,63 16:58
FENERBAHCE FUTBOL ₺50,90 ₺52,00 ₺50,25 ₺152.227.801,30 %-1,64 16:58
ANADOLU EFES ₺38,20 ₺38,40 ₺36,90 ₺152.146.854,66 %2,69 16:58
BERA HOLDING ₺16,00 ₺16,23 ₺15,70 ₺150.580.074,38 %1,27 16:58
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺148.859.037,48 %-0,57 16:58
OZDERICI GMYO ₺3,49 ₺3,67 ₺3,34 ₺146.150.030,06 %-0,29 16:58
ENERJISA ENERJI ₺15,25 ₺15,66 ₺15,17 ₺141.450.901,62 %-4,03 16:58
NATURELGAZ ₺15,02 ₺15,18 ₺14,07 ₺139.186.116,36 %7,44 16:58
VERUSATURK GIRISIM ₺24,80 ₺25,18 ₺23,50 ₺137.245.632,82 %7,17 16:58
GSD HOLDING ₺4,36 ₺4,39 ₺4,33 ₺134.504.699,05 %0,93 16:58
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,86 ₺37,30 ₺34,00 ₺133.962.134,86 %5,31 16:58
GIRISIM ELEKTRIK SANAYI ₺69,70 ₺71,35 ₺68,25 ₺133.681.174,55 %-1,48 16:58
AKSA ₺61,10 ₺61,40 ₺59,30 ₺130.985.649,65 %2,43 16:58
USAK SERAMIK ₺2,89 ₺2,95 ₺2,76 ₺118.983.490,79 %5,09 16:58
AKSA ENERJI ₺30,10 ₺30,20 ₺29,74 ₺117.592.324,10 %0,33 16:58
AKFEN GMYO ₺2,87 ₺2,91 ₺2,84 ₺113.836.460,69 %0,35 16:58
TEKNOSA IC VE DIS TICARET ₺8,92 ₺8,99 ₺8,55 ₺113.146.772,98 %2,88 16:58
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺113.024.314,37 %-2,17 16:58
KARSU TEKSTIL ₺22,82 ₺24,20 ₺22,30 ₺110.448.554,26 %3,73 16:58
IS GMYO ₺17,42 ₺17,71 ₺17,36 ₺109.697.576,03 %-1,36 16:58
VESTEL BEYAZ ESYA ₺9,00 ₺9,01 ₺8,77 ₺109.662.981,29 %1,24 16:58
YEO TEKNOLOJI ENERJI ₺23,16 ₺23,58 ₺21,54 ₺107.107.720,34 %3,30 16:58
GALATA WIND ENERJI ₺11,36 ₺11,60 ₺10,57 ₺106.364.000,97 %3,27 16:58
OTOKAR ₺474,60 ₺477,40 ₺464,80 ₺102.738.810,20 %1,41 16:58
ULUSOY UN SANAYI ₺21,88 ₺22,40 ₺21,32 ₺102.696.234,62 %0,37 16:58
TUMOSAN MOTOR VE TRAKTOR ₺59,90 ₺59,90 ₺51,10 ₺102.132.214,80 %8,71 16:58
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺97.885.337,35 %1,09 16:58
ULKER BISKUVI ₺16,13 ₺16,30 ₺15,83 ₺97.119.123,34 %1,64 16:58
BASKENT DOGALGAZ GMYO ₺15,26 ₺15,60 ₺14,82 ₺96.524.004,56 %-3,72 16:58
CEMTAS ₺33,40 ₺33,72 ₺32,50 ₺95.815.504,88 %1,64 16:58
SMART GUNES ENERJISI TEK. ₺35,32 ₺35,78 ₺33,96 ₺89.974.549,46 %1,61 16:58
ALKIM KAGIT ₺49,42 ₺51,80 ₺45,70 ₺87.891.158,82 %4,61 16:58
AYEN ENERJI ₺18,85 ₺20,06 ₺18,51 ₺86.488.232,65 %0,53 16:58
NET HOLDING ₺12,06 ₺12,66 ₺11,53 ₺85.860.171,88 %2,99 16:58
KUTAHYA SEKER FABRIKASI ₺39,24 ₺39,60 ₺36,80 ₺83.591.376,00 %1,66 16:58
TURCAS PETROL ₺9,00 ₺9,28 ₺8,90 ₺83.563.099,25 %2,27 16:58
FLAP KONGRE TOPLANTI HIZ. ₺5,52 ₺5,62 ₺5,21 ₺81.009.300,75 %6,36 16:58
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺80.736.047,57 %-3,66 16:58
INDEKS BILGISAYAR ₺9,09 ₺9,40 ₺8,91 ₺80.591.912,81 %0,44 16:58
ECZACIBASI ILAC ₺14,03 ₺14,33 ₺13,99 ₺80.271.998,55 %-1,54 16:58
LDR TURIZM ₺24,30 ₺26,32 ₺24,12 ₺78.808.632,56 %-3,88 16:58
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺76.993.039,91 %0,79 16:58
BORUSAN YAT. PAZ. ₺442,70 ₺463,30 ₺439,00 ₺74.834.735,20 %-1,62 16:58
AYDEM ENERJI ₺11,07 ₺11,25 ₺10,57 ₺72.763.725,61 %3,46 16:58
DEVA HOLDING ₺35,08 ₺36,02 ₺34,50 ₺69.411.402,62 %-1,52 16:58
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺65.256.145,06 %0,61 16:58
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺64.740.549,19 %2,70 16:58
ALKIM KIMYA ₺23,38 ₺23,72 ₺22,88 ₺64.287.437,24 %-2,09 16:58
TUKAS ₺14,32 ₺14,89 ₺14,25 ₺63.804.046,34 %-3,18 16:58
PARSAN ₺42,04 ₺43,26 ₺41,12 ₺63.777.163,62 %-0,57 16:58
MAVI GIYIM ₺67,60 ₺67,90 ₺66,25 ₺63.119.839,50 %0,90 16:58
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺62.185.551,90 %-1,12 16:58
A.V.O.D GIDA VE TARIM ₺2,24 ₺2,27 ₺2,18 ₺60.783.285,46 %0,00 16:58
VAKIF FIN. KIR. ₺2,66 ₺2,72 ₺2,61 ₺60.277.108,31 %0,38 16:58
YAYLA GIDA ₺18,09 ₺18,50 ₺18,04 ₺59.693.145,90 %-1,47 16:58
DARDANEL ₺3,97 ₺4,05 ₺3,94 ₺59.355.063,66 %-0,25 16:58
KIZILBUK GYO ₺35,82 ₺38,90 ₺33,28 ₺58.518.614,90 %-3,08 16:58
BOSSA ₺11,99 ₺12,40 ₺11,70 ₺58.044.443,33 %-6,62 16:58
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺56.734.150,69 %5,11 16:58
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺56.682.891,80 %3,36 16:58
KALEKIM KIMYEVI MADDELER ₺24,96 ₺25,60 ₺24,80 ₺55.795.757,08 %-2,50 16:58
BURSA CIMENTO ₺2,92 ₺2,97 ₺2,88 ₺55.402.767,04 %-0,34 16:58
BMS CELIK HASIR ₺14,00 ₺14,70 ₺13,40 ₺52.438.042,29 %-0,28 16:58
COCA COLA ICECEK ₺154,40 ₺157,00 ₺152,00 ₺52.381.077,30 %0,13 16:58
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺52.244.645,74 %4,93 16:58
AYGAZ ₺39,16 ₺39,98 ₺38,44 ₺52.219.864,04 %-1,51 16:58
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺52.146.639,78 %1,55 16:58
IS Y. MEN. DEG. ₺24,18 ₺24,78 ₺23,02 ₺51.916.564,86 %2,28 16:58
DYO BOYA ₺15,37 ₺15,61 ₺14,84 ₺50.576.668,19 %3,57 16:58
TURK TRAKTOR ₺232,10 ₺235,00 ₺228,40 ₺48.729.789,30 %-1,23 16:58
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺48.085.387,34 %-0,96 16:58
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺48.030.236,70 %-0,79 16:58
METRO HOLDING ₺1,11 ₺1,13 ₺1,07 ₺47.388.523,30 %5,71 16:58
ITTIFAK HOLDING ₺1,84 ₺1,91 ₺1,80 ₺46.756.164,50 %-4,66 16:58
PINAR SUT ₺34,58 ₺35,50 ₺33,50 ₺46.566.419,26 %-5,00 16:58
TURK PRYSMIAN KABLO ₺25,04 ₺25,36 ₺24,58 ₺46.359.977,96 %0,48 16:58
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺46.061.718,41 %-0,56 16:58
KIMTEKS POLIURETAN ₺34,30 ₺34,94 ₺34,24 ₺45.809.772,76 %-0,17 16:58
KARTONSAN ₺78,95 ₺80,85 ₺78,55 ₺45.465.499,20 %-2,29 16:58
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺45.378.591,94 %3,94 16:58
MILPA ₺8,35 ₺8,59 ₺8,01 ₺44.074.890,99 %6,51 16:58
NUROL GMYO ₺4,83 ₺4,87 ₺4,77 ₺44.050.266,95 %-0,62 16:58
NETAS TELEKOM. ₺22,88 ₺23,34 ₺22,42 ₺44.048.297,26 %2,33 16:58
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺43.499.929,07 %0,58 16:58
MIA TEKNOLOJI ₺40,76 ₺41,32 ₺40,00 ₺43.324.222,62 %-0,97 16:58
EGE ENDUSTRI ₺2.240,20 ₺2.250,00 ₺2.202,20 ₺42.877.878,80 %0,48 16:58
DOGUS OTOMOTIV ₺81,65 ₺82,75 ₺81,15 ₺41.633.475,95 %-0,43 16:58
MENDERES TEKSTIL ₺4,26 ₺4,52 ₺4,19 ₺41.571.533,10 %-2,74 16:58
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺40.677.011,94 %1,24 16:58
BEYAZ FILO ₺12,83 ₺13,30 ₺12,50 ₺40.307.866,41 %2,89 16:58
RUBENIS TEKSTIL ₺18,67 ₺18,69 ₺18,20 ₺40.117.135,88 %0,65 16:58
BORUSAN MANNESMANN ₺44,92 ₺45,50 ₺44,48 ₺39.207.452,92 %-0,09 16:58
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺39.080.946,17 %1,29 16:58
GOZDE GIRISIM ₺8,60 ₺8,71 ₺8,35 ₺38.732.650,60 %2,14 16:58
JANTSA JANT SANAYI ₺81,40 ₺82,70 ₺80,90 ₺38.532.555,00 %-0,97 16:58
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺37.775.716,60 %-1,12 16:58
RTA LABORATUVARLARI ₺9,27 ₺9,39 ₺9,18 ₺37.643.152,94 %0,43 16:58
GERSAN ELEKTRIK ₺5,18 ₺5,25 ₺4,98 ₺37.551.010,81 %3,19 16:58
DURAN DOGAN BASIM ₺32,22 ₺33,90 ₺31,24 ₺37.307.028,50 %-7,15 16:58
MAKINA TAKIM ₺3,46 ₺3,49 ₺3,34 ₺36.841.185,30 %2,67 16:58
ENKA INSAAT ₺19,40 ₺19,64 ₺19,27 ₺36.768.467,03 %-0,82 16:58
KARTAL YEN. ENERJI ₺14,85 ₺15,23 ₺14,59 ₺36.722.105,71 %-2,50 16:58
GEN ILAC ₺23,72 ₺23,94 ₺23,00 ₺36.024.399,48 %1,98 16:58
DAP GAYRIMENKUL ₺40,10 ₺41,30 ₺39,00 ₺35.694.731,86 %0,20 16:58
NIGBAS NIGDE BETON ₺9,28 ₺9,49 ₺8,96 ₺35.619.066,60 %3,69 16:58
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺35.498.486,59 %9,20 16:58
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺35.446.690,14 %-0,85 16:58
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺34.451.069,54 %0,37 16:58
ALARKO GMYO ₺15,71 ₺16,13 ₺15,30 ₺34.010.374,91 %0,71 16:58
SUWEN TEKSTIL ₺22,22 ₺22,62 ₺21,06 ₺33.861.089,08 %5,11 16:58
AKSU ENERJI ₺29,98 ₺30,08 ₺26,06 ₺33.781.704,02 %3,59 16:58
ERBOSAN ₺117,70 ₺119,40 ₺116,00 ₺32.372.132,10 %0,43 16:58
YUKSELEN CELIK ₺9,11 ₺9,38 ₺9,00 ₺31.847.491,60 %1,00 16:58
DENGE HOLDING ₺1,85 ₺1,87 ₺1,77 ₺31.831.283,94 %3,35 16:58
NUH CIMENTO ₺77,20 ₺80,25 ₺74,00 ₺31.655.970,85 %2,18 16:58
ISKENDERUN DEMIR CELIK ₺23,42 ₺23,62 ₺23,08 ₺31.609.788,08 %-1,01 16:58
LOGO YAZILIM ₺47,98 ₺48,54 ₺47,66 ₺31.559.186,46 %-0,25 16:58
MERCAN KIMYA ₺19,60 ₺20,04 ₺19,25 ₺31.112.213,66 %0,26 16:58
KEREVITAS GIDA ₺7,36 ₺7,51 ₺7,25 ₺30.884.060,53 %1,10 16:58
CELEBI ₺342,80 ₺344,60 ₺339,30 ₺30.495.716,30 %0,00 16:58
DINAMIK ISI MAKINA YALITIM ₺4,53 ₺4,84 ₺4,50 ₺30.400.706,56 %-0,66 16:58
CIMBETON ₺224,50 ₺242,50 ₺222,50 ₺30.398.194,10 %-3,11 16:58
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺29.861.856,36 %-0,91 16:58
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:58
ELITE NATUREL ORGANIK GIDA ₺20,90 ₺21,10 ₺19,61 ₺29.236.066,73 %2,05 16:58
HITIT BILGISAYAR ₺14,22 ₺14,30 ₺13,82 ₺29.209.198,37 %2,38 16:58
NATUREL ENERJI ₺70,10 ₺70,85 ₺69,40 ₺29.124.354,60 %-0,28 16:58
QUA GRANITE HAYAL YAPI ₺32,14 ₺32,44 ₺31,50 ₺29.019.859,82 %-0,25 16:58
DAGI GIYIM ₺3,90 ₺3,94 ₺3,80 ₺28.943.053,02 %2,63 16:58
MEGA POLIETILEN ₺6,67 ₺6,80 ₺6,26 ₺28.432.466,81 %5,71 16:58
SELCUK ECZA DEPOSU ₺17,99 ₺18,17 ₺17,90 ₺27.982.985,98 %-0,06 16:58
INVEO YATIRIM HOLDING ₺14,81 ₺15,02 ₺14,48 ₺27.970.616,30 %1,51 16:58
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺27.718.943,54 %5,00 16:58
BAGFAS ₺18,08 ₺18,17 ₺17,80 ₺27.684.095,28 %0,50 16:58
YESIL YATIRIM HOLDING ₺1,61 ₺1,64 ₺1,59 ₺26.720.832,03 %0,00 16:58
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺26.554.944,48 %4,71 16:58
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺26.411.745,47 %1,71 16:58
EGE SERAMIK ₺32,04 ₺32,52 ₺31,30 ₺26.288.624,26 %-1,05 16:58
SERVET GMYO ₺105,40 ₺106,40 ₺100,00 ₺26.282.374,80 %2,03 16:58
MANAS ENERJI YONETIMI ₺23,40 ₺23,76 ₺22,92 ₺26.237.694,86 %0,86 16:58
MARTI GMYO ₺2,38 ₺2,41 ₺2,31 ₺25.842.903,68 %1,28 16:58
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺25.609.600,44 %0,62 16:58
YATAS ₺16,02 ₺16,20 ₺15,87 ₺25.558.954,36 %-1,11 16:58
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺25.534.293,50 %-1,81 16:58
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺24.840.824,73 %-5,58 16:58
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺24.741.938,20 %8,40 16:58
BMS BIRLESIK METAL ₺20,08 ₺20,28 ₺19,61 ₺24.575.138,51 %1,62 16:58
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺24.375.101,10 %-1,90 16:58
SAFKAR EGE SOGUTMACILIK ₺9,43 ₺9,61 ₺9,19 ₺24.201.011,35 %-1,77 16:58
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺24.107.020,08 %0,00 16:58
MAKIM MAKINE ₺14,50 ₺14,64 ₺14,05 ₺23.242.743,66 %-1,02 16:58
GULER YAT. HOLDING ₺3,61 ₺3,61 ₺3,49 ₺23.112.376,76 %4,94 16:58
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺23.064.326,79 %1,17 16:58
GSD DENIZCILIK ₺4,12 ₺4,27 ₺4,05 ₺23.019.883,94 %0,49 16:58
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.743.574,93 %1,93 16:58
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺22.380.475,17 %-1,74 16:58
METRO PETROL VE TESISLERI ₺3,49 ₺3,55 ₺3,26 ₺21.712.927,34 %6,73 16:58
OSTIM ENDUSTRIYEL YAT ₺2,06 ₺2,06 ₺1,95 ₺21.697.559,34 %4,57 16:58
ISIK PLASTIK ₺5,03 ₺5,12 ₺4,99 ₺21.646.376,31 %-1,18 16:58
MEDITERA TIBBI MALZEME ₺23,04 ₺23,08 ₺21,92 ₺21.423.512,64 %1,50 16:58
KLIMASAN KLIMA ₺13,57 ₺14,07 ₺13,48 ₺21.158.959,24 %-2,09 16:58
AKSIGORTA ₺3,01 ₺3,09 ₺3,01 ₺21.102.525,04 %-4,44 16:58
FADE GIDA ₺7,69 ₺7,82 ₺7,63 ₺21.088.965,95 %-0,52 16:58
PENGUEN GIDA ₺6,34 ₺6,46 ₺6,30 ₺20.781.578,03 %0,00 16:58
VERUSA HOLDING ₺68,30 ₺68,70 ₺65,95 ₺20.764.649,60 %3,72 16:58
FRIGO PAK GIDA ₺3,99 ₺4,04 ₺3,91 ₺20.263.242,87 %0,76 16:58
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺20.234.051,96 %0,00 16:58
KUTAHYA PORSELEN ₺43,54 ₺43,72 ₺43,16 ₺20.014.013,78 %-0,55 16:58
ULUSAL FAKTORING ₺2,61 ₺2,66 ₺2,58 ₺19.943.180,58 %0,38 16:58
MARGUN ENERJI ₺13,45 ₺13,70 ₺13,31 ₺19.867.637,23 %-1,47 16:58
IHLAS HABER AJANSI ₺45,62 ₺47,50 ₺40,78 ₺19.722.208,88 %2,61 16:58
AKIS GMYO ₺3,62 ₺3,74 ₺3,59 ₺19.574.664,35 %-1,63 16:58
ORGE ENERJI ELEKTRIK ₺9,47 ₺9,66 ₺9,44 ₺19.503.807,99 %-0,63 16:58
SANIFOAM ENDUSTRI ₺17,23 ₺17,46 ₺16,85 ₺19.355.567,60 %2,62 16:58
TORUNLAR GMYO ₺8,89 ₺8,95 ₺8,79 ₺19.314.250,83 %0,11 16:58
KRISTAL KOLA ₺6,77 ₺6,89 ₺6,67 ₺18.860.703,76 %-1,88 16:58
KONYA CIMENTO ₺1.247,50 ₺1.268,00 ₺1.238,50 ₺18.754.384,30 %-0,28 16:58
EGE PROFIL ₺37,88 ₺38,40 ₺37,18 ₺18.736.500,90 %-1,04 16:58
ICBC TURKEY BANK ₺6,11 ₺6,22 ₺6,03 ₺18.620.874,21 %0,99 16:58
ICBC TURKEY BANK ₺10,42 ₺10,55 ₺10,36 ₺18.311.174,82 %-0,57 16:58
YUNSA ₺38,38 ₺39,38 ₺37,56 ₺18.184.909,06 %-1,99 16:58
EUROPEN ENDUSTRI ₺30,38 ₺30,62 ₺30,12 ₺18.084.856,32 %-0,07 16:58
MLP SAGLIK ₺41,28 ₺41,52 ₺40,90 ₺18.083.925,24 %0,29 16:58
BIOTREND CEVRE VE ENERJI ₺8,81 ₺9,01 ₺8,71 ₺18.080.879,07 %-1,01 16:58
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.034.129,97 %-9,99 16:58
KAFEIN YAZILIM ₺22,78 ₺23,16 ₺22,66 ₺18.012.571,58 %-1,21 16:58
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.943.376,58 %9,83 16:58
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.715.726,13 %0,17 16:58
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.644.945,76 %0,87 16:58
CEO EVENT MEDYA ₺11,63 ₺12,07 ₺11,24 ₺17.544.174,11 %0,95 16:58
VAKKO TEKSTIL ₺18,39 ₺19,09 ₺18,08 ₺17.023.579,28 %-2,70 16:58
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺16.923.044,14 %-0,74 16:58
HEDEF GIRISIM ₺2,02 ₺2,04 ₺2,01 ₺16.898.944,91 %-1,46 16:58
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺16.897.104,88 %-1,37 16:58
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.873.940,35 %2,86 16:58
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺16.793.631,94 %0,33 16:58
PAMEL ELEKTRIK ₺205,60 ₺210,00 ₺201,80 ₺16.578.717,60 %-1,63 16:58
KORAY GMYO ₺16,93 ₺17,20 ₺16,41 ₺16.511.527,08 %0,77 16:58
FONET BILGI TEKNOLOJILERI ₺14,12 ₺14,57 ₺14,01 ₺16.383.553,83 %-2,35 16:58
KILER HOLDING ₺21,52 ₺22,54 ₺20,30 ₺16.032.727,54 %-0,55 16:58
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺16.022.143,73 %0,41 16:58
PANELSAN CATI CEPHE ₺14,78 ₺14,96 ₺14,48 ₺15.853.625,78 %0,89 16:58
MATRIKS BILGI DAGITIM ₺63,95 ₺64,75 ₺60,90 ₺15.819.280,40 %0,95 16:58
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺15.772.574,22 %0,12 16:58
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺15.768.517,41 %0,46 16:58
DATAGATE BILGISAYAR ₺12,00 ₺12,11 ₺11,56 ₺15.362.296,43 %3,00 16:58
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺15.249.470,64 %-0,50 16:58
SAY YENILENEBILIR ENERJI ₺42,86 ₺44,02 ₺42,60 ₺15.244.259,56 %-2,81 16:58
PETROKENT TURIZM ₺140,00 ₺141,10 ₺137,50 ₺15.211.483,50 %-0,28 16:58
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺15.158.227,89 %-0,21 16:58
KOCAER CELIK ₺26,42 ₺26,54 ₺26,18 ₺15.092.499,86 %-0,53 16:58
INFO YATIRIM ₺9,51 ₺9,65 ₺9,30 ₺15.046.854,86 %-1,45 16:58
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺14.795.962,78 %-4,92 16:58
BAK AMBALAJ ₺1,82 ₺1,84 ₺1,80 ₺14.727.632,78 %0,00 16:58
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.522.513,37 %-3,76 16:58
BATISOKE CIMENTO ₺2,60 ₺2,63 ₺2,52 ₺14.513.098,78 %-0,38 16:58
SARKUYSAN ₺15,02 ₺15,09 ₺14,36 ₺14.414.608,65 %2,46 16:58
PINAR SU ₺6,86 ₺7,04 ₺6,77 ₺14.348.628,73 %-2,70 16:58
ACIPAYAM SELULOZ ₺48,10 ₺48,94 ₺47,02 ₺14.209.068,72 %-1,43 16:58
PARK ELEK.MADENCILIK ₺8,30 ₺8,40 ₺8,19 ₺14.126.132,41 %0,61 16:58
GENTAS ₺5,48 ₺5,56 ₺5,38 ₺13.966.743,90 %0,55 16:58
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.908.408,12 %-9,97 16:58
GIMAT MAGAZACILIK ₺3,26 ₺3,29 ₺3,20 ₺13.882.826,80 %1,24 16:58
AKIN TEKSTIL ₺47,74 ₺49,90 ₺47,02 ₺13.791.912,10 %-2,97 16:58
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺13.691.197,95 %-0,06 16:58
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.688.591,42 %0,00 16:58
KAREL ELEKTRONIK ₺13,03 ₺13,25 ₺12,99 ₺13.432.449,29 %-0,84 16:58
HATAY TEKSTIL ₺7,41 ₺7,50 ₺7,25 ₺13.417.344,35 %-0,40 16:58
KUYAS YATIRIM ₺6,50 ₺6,60 ₺6,35 ₺13.325.613,00 %-0,15 16:58
CAN2 TERMIK ₺76,20 ₺79,45 ₺75,40 ₺13.297.752,55 %-4,75 16:58
ALCATEL LUCENT TELETAS ₺31,18 ₺32,08 ₺31,10 ₺13.250.477,48 %-2,26 16:58
PAPILON SAVUNMA ₺14,20 ₺14,35 ₺14,15 ₺13.109.633,96 %-0,70 16:58
ENSARI DERI ₺15,68 ₺15,80 ₺15,63 ₺12.905.205,72 %-0,63 16:58
ESCORT TEKNOLOJI ₺20,86 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,07 16:58
BRISA ₺39,70 ₺39,98 ₺39,20 ₺12.735.078,26 %-0,75 16:58
REYSAS LOJISTIK ₺9,08 ₺9,19 ₺9,02 ₺12.607.469,30 %-0,77 16:58
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.556.490,14 %0,59 16:58
GOLTAS CIMENTO ₺58,45 ₺60,05 ₺57,80 ₺12.522.153,50 %-0,93 16:58
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.511.915,50 %-0,05 16:58
MARMARIS ALTINYUNUS ₺233,40 ₺235,30 ₺229,60 ₺12.438.366,10 %0,73 16:58
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺12.351.552,10 %0,10 16:58
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺12.289.977,64 %-3,62 16:58
AVRASYA GMYO ₺2,73 ₺2,78 ₺2,64 ₺12.138.888,14 %3,80 16:58
OZAK GMYO ₺7,33 ₺7,44 ₺7,26 ₺12.083.879,96 %-0,95 16:58
PERGAMON DIS TICARET ₺26,34 ₺26,76 ₺25,32 ₺12.070.489,30 %-1,64 16:58
BILICI YATIRIM ₺13,17 ₺13,65 ₺12,99 ₺11.991.833,32 %-3,02 16:58
EDIP GAYRIMENKUL ₺3,56 ₺3,58 ₺3,45 ₺11.910.539,92 %0,28 16:58
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺11.825.320,47 %-0,55 16:58
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺11.657.295,20 %-0,82 16:58
BATI CIMENTO ₺28,78 ₺29,00 ₺27,84 ₺11.645.714,76 %0,98 16:58
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺11.599.445,52 %-2,19 16:58
BIRLESIM MUHENDISLIK ₺8,86 ₺8,94 ₺8,80 ₺11.506.717,39 %0,11 16:58
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.487.635,17 %2,13 16:58
SOKTAS ₺3,16 ₺3,26 ₺3,14 ₺11.469.880,26 %-3,07 16:58
LINK BILGISAYAR ₺34,36 ₺35,22 ₺33,98 ₺11.432.756,68 %-3,86 16:58
GELECEK VARLIK YONETIMI ₺12,95 ₺13,25 ₺12,89 ₺11.373.119,79 %-1,45 16:58
GELECEK VARLIK YONETIMI ₺1.535,80 ₺1.545,00 ₺1.492,40 ₺11.355.330,20 %2,40 16:58
HEDEF HOLDING ₺6,38 ₺6,55 ₺6,28 ₺11.329.730,45 %1,92 16:58
BURCELIK VANA ₺21,90 ₺23,08 ₺21,18 ₺11.169.039,24 %1,58 16:58
BURCELIK VANA ₺122,10 ₺123,00 ₺121,80 ₺11.099.924,00 %-0,73 16:58
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺11.097.769,58 %-0,92 16:58
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺11.029.288,71 %-1,05 16:58
SONMEZ FILAMENT ₺33,82 ₺33,90 ₺33,30 ₺10.887.588,62 %1,26 16:58
SUN TEKSTIL ₺23,86 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,83 16:58
IMAS MAKINA ₺62,80 ₺65,00 ₺61,80 ₺10.800.068,80 %-1,64 16:58
POLITEKNIK METAL ₺784,70 ₺838,60 ₺780,00 ₺10.730.803,50 %-6,44 16:58
DOGUS GMYO ₺12,61 ₺13,06 ₺12,30 ₺10.662.335,90 %-2,55 16:58
SMARTIKS YAZILIM ₺6,36 ₺6,54 ₺6,32 ₺10.471.432,49 %-0,47 16:58
CONSUS ENERJI ₺3,77 ₺3,79 ₺3,75 ₺10.451.849,07 %0,00 16:58
GEDIK Y. MEN. DEG. ₺7,40 ₺7,49 ₺7,18 ₺10.365.004,52 %3,21 16:58
RAL YATIRIM HOLDING ₺16,61 ₺17,16 ₺16,60 ₺10.357.228,76 %-1,66 16:58
SEKER FIN. KIR. ₺6,59 ₺6,65 ₺6,26 ₺10.280.109,27 %3,94 16:58
SANKO PAZARLAMA ₺11,19 ₺11,45 ₺11,02 ₺10.278.203,73 %-1,84 16:58
ANADOLU HAYAT EMEK. ₺13,52 ₺13,63 ₺13,43 ₺9.977.837,34 %-0,59 16:58
AKCANSA ₺24,82 ₺25,40 ₺24,76 ₺9.907.852,94 %-1,74 16:58
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺9.843.847,12 %0,77 16:58
MERKO GIDA ₺8,05 ₺8,16 ₺7,92 ₺9.733.390,80 %-0,98 16:58
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.689.254,34 %0,60 16:58
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.476.802,54 %-0,95 16:58
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺9.357.247,63 %0,25 16:58
EGE GUBRE ₺215,00 ₺217,90 ₺214,00 ₺9.159.339,80 %-0,69 16:58
VBT YAZILIM ₺27,36 ₺27,70 ₺27,08 ₺9.119.089,28 %-0,87 16:58
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺8.992.044,00 %-3,23 16:58
ARZUM EV ALETLERI ₺17,80 ₺18,00 ₺17,14 ₺8.897.108,04 %2,36 16:58
AGESA HAYAT EMEKLILIK ₺21,50 ₺21,68 ₺21,22 ₺8.820.361,92 %1,22 16:58
MAZHAR ZORLU HOLDING ₺77,35 ₺78,65 ₺71,35 ₺8.784.781,75 %3,06 16:58
IS GIRISIM ₺8,54 ₺8,62 ₺8,43 ₺8.768.077,53 %-0,12 16:58
BOSCH FREN SISTEMLERI ₺1.150,60 ₺1.162,40 ₺1.146,00 ₺8.546.608,90 %0,31 16:58
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:58
KRON TELEKOMUNIKASYON ₺37,88 ₺39,04 ₺37,66 ₺8.317.146,32 %-1,87 16:58
ADEL KALEMCILIK ₺29,02 ₺29,80 ₺28,60 ₺7.978.207,62 %-2,16 16:58
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺7.766.735,03 %-2,37 16:58
SELVA GIDA ₺7,39 ₺7,42 ₺7,34 ₺7.739.469,96 %-0,54 16:58
GARANTI YAT. ORT. ₺3,84 ₺3,90 ₺3,44 ₺7.688.096,22 %7,87 16:58
LIDER FAKTORING ₺6,84 ₺7,00 ₺6,68 ₺7.617.857,19 %-0,87 16:58
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:58
RAINBOW POLIKARBONAT ₺13,23 ₺13,30 ₺13,17 ₺7.442.662,33 %0,46 16:58
NASMED EGEPOL ₺10,89 ₺11,09 ₺10,55 ₺7.397.316,20 %-1,00 16:58
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,04 16:58
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺7.320.970,94 %-2,77 16:58
MERIT TURIZM ₺32,24 ₺32,68 ₺31,74 ₺7.153.133,56 %0,19 16:58
DESPEC BILGISAYAR ₺11,48 ₺11,57 ₺11,43 ₺7.007.994,68 %-0,26 16:58
IHLAS EV ALETLERI ₺1,09 ₺1,10 ₺1,06 ₺6.973.722,64 %1,87 16:58
DAGI YATIRIM HOLDING ₺23,16 ₺23,82 ₺22,98 ₺6.828.551,70 %-1,53 16:58
TGS DIS TICARET ₺14,51 ₺14,73 ₺14,00 ₺6.678.908,30 %-1,43 16:58
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:58
EGEPLAST ₺16,88 ₺17,00 ₺16,67 ₺6.380.642,56 %-0,71 16:58
ANEL ELEKTRIK ₺2,47 ₺2,50 ₺2,44 ₺6.326.904,31 %0,00 16:58
EMEK ELEKTRIK ₺2,70 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,37 16:58
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺6.211.286,83 %-1,42 16:58
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.163.822,20 %-0,81 16:58
INVESTCO HOLDING ₺41,72 ₺41,94 ₺40,76 ₺6.129.253,68 %1,36 16:58
PC ILETISIM MEDYA ₺13,72 ₺13,81 ₺13,60 ₺6.068.786,25 %-0,72 16:58
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺6.050.900,50 %-1,85 16:58
LOKMAN HEKIM SAGLIK ₺18,69 ₺19,29 ₺18,51 ₺5.927.157,67 %-2,91 16:58
SARAY MATBAACILIK ₺8,65 ₺8,82 ₺8,53 ₺5.876.168,16 %1,53 16:58
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.853.335,85 %-1,43 16:58
YAPRAK SUT VE BESI CIFT. ₺31,52 ₺32,20 ₺31,40 ₺5.594.200,84 %0,06 16:58
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.479.818,29 %-1,06 16:58
ESCAR FILO ₺55,10 ₺55,45 ₺53,35 ₺5.473.475,10 %2,42 16:58
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.452.494,75 %-0,98 16:58
ERCIYAS CELIK BORU ₺34,90 ₺35,32 ₺34,76 ₺5.426.941,70 %-0,63 16:58
ETILER GIDA ₺7,16 ₺7,30 ₺7,14 ₺5.309.301,96 %-1,51 16:58
SEKURO PLASTIK ₺14,56 ₺14,78 ₺14,41 ₺5.279.830,72 %-0,48 16:58
ULUSOY ELEKTRIK ₺174,60 ₺177,90 ₺170,00 ₺5.277.078,30 %-0,51 16:58
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.238.496,47 %-0,10 16:58
BURCELIK ₺27,98 ₺28,42 ₺27,78 ₺5.178.178,54 %-1,48 16:58
BURCELIK ₺3,82 ₺3,88 ₺3,79 ₺5.164.752,16 %0,53 16:58
DERLUKS YATIRIM HOLDING ₺7,37 ₺7,55 ₺7,34 ₺5.107.526,51 %-1,60 16:58
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,05 16:58
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.991.662,60 %0,17 16:58
TEMAPOL POLIMER PLASTIK ₺19,05 ₺19,32 ₺18,87 ₺4.921.381,93 %-0,99 16:58
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺4.899.133,72 %5,01 16:58
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.830.690,42 %-0,80 16:58
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.788.268,90 %1,46 16:58
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.701.892,81 %0,00 16:58
RODRIGO TEKSTIL ₺27,00 ₺28,76 ₺24,70 ₺4.573.399,94 %-1,60 16:58
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.318.150,82 %0,00 16:58
IDEAL FINANSAL TEKNOLOJILER ₺20,78 ₺20,94 ₺20,52 ₺4.261.639,18 %-0,48 16:58
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.237.863,10 %-0,43 16:58
EURO TREND YAT. ORT. ₺3,79 ₺3,85 ₺3,50 ₺4.202.841,23 %8,29 16:58
INTEMA ₺96,00 ₺99,60 ₺94,65 ₺3.946.268,50 %-3,71 16:58
TUREKS TURIZM TASIMACILIK ₺11,95 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,33 16:58
HUB GIRISIM ₺9,29 ₺9,30 ₺9,12 ₺3.710.552,99 %0,43 16:58
ARMADA BILGISAYAR ₺142,80 ₺147,60 ₺139,00 ₺3.689.293,30 %-4,16 16:58
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.593.337,15 %0,00 16:58
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.562.060,50 %-4,05 16:58
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.439.345,33 %0,00 16:58
TREND GMYO ₺8,56 ₺8,69 ₺8,45 ₺3.437.786,08 %-0,35 16:58
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:58
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:58
LUKS KADIFE ₺64,00 ₺64,50 ₺63,45 ₺3.331.783,40 %-0,54 16:58
ALTINYUNUS CESME ₺65,00 ₺67,00 ₺63,00 ₺3.138.546,10 %-4,34 16:58
PANORA GMYO ₺14,16 ₺14,30 ₺13,94 ₺2.899.467,23 %0,50 16:58
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.768.500,25 %-0,22 16:58
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.737.484,86 %3,35 16:58
GARANTI FAKTORING ₺14,40 ₺14,50 ₺13,99 ₺2.725.794,18 %-0,69 16:58
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.537.130,32 %-0,44 16:58
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.830,67 %9,92 16:58
IZ YATIRIM HOLDING ₺17,22 ₺17,47 ₺17,02 ₺2.525.855,58 %-0,12 16:58
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:58
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.364.711,52 %0,00 16:58
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.349.516,80 %0,21 16:58
DOKTAS DOKUMCULUK ₺33,68 ₺34,08 ₺33,50 ₺2.329.944,64 %-1,23 16:58
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:58
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.143.072,80 %0,00 16:58
VANET GIDA ₺4,08 ₺4,13 ₺3,99 ₺1.946.535,63 %1,49 16:58
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.923.228,90 %2,36 16:58
RAY SIGORTA ₺11,75 ₺11,90 ₺11,57 ₺1.879.776,18 %0,43 16:58
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.821.934,97 %0,35 16:58
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:58
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:58
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:58
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.430.245,28 %-1,98 16:58
SANEL MUHENDISLIK ₺10,62 ₺10,96 ₺10,45 ₺1.424.777,51 %-3,10 16:58
OSMANLI MENKUL ₺25,46 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,47 16:58
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:58
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:58
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:58
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:58
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:58
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 16:58
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺888.590,92 %1,75 16:58
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺878.053,62 %-0,68 16:58
ATA GMYO ₺4,00 ₺4,10 ₺4,00 ₺730.571,64 %-1,96 16:58
EURO KAPITAL YAT. ORT. ₺3,44 ₺3,49 ₺3,36 ₺604.697,39 %0,88 16:58
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺577.843,68 %-1,07 16:58
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:58
PRIZMA PRESS MATBAACILIK ₺3,53 ₺3,57 ₺3,51 ₺530.491,34 %-0,84 16:58
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:58
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:58
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:58
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:58
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:58
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:58
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:58
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:58
METRO YAT. ORT. ₺1,77 ₺1,80 ₺1,76 ₺373.248,48 %-0,56 16:58
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:58
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺363.974,85 %1,08 16:58
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:58
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:58
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:58
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:58
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:58
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:58
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:58
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:58
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:58
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:58
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:58
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:58
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:58
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:58
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:58
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:58
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:58
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:58
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:58
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:58
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:58