• TEMAPOL POLIMER PLASTIK

     ₺18,97

    %9,97(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺42,72 ₺43,30 ₺42,30 ₺4.912.218.717,66 %0,56 01:46
GARANTI BANKASI ₺14,97 ₺14,99 ₺14,96 ₺2.190.708.686,84 %-0,07 01:46
SABANCI HOLDING ₺19,23 ₺19,66 ₺19,22 ₺1.836.019.469,97 %-0,31 01:46
KARDEMIR (D) ₺14,91 ₺15,65 ₺14,86 ₺1.661.702.021,62 %-4,85 01:46
SISE CAM ₺19,30 ₺19,78 ₺19,28 ₺1.553.784.141,35 %-2,08 01:46
KOZA ALTIN ₺188,00 ₺193,20 ₺187,70 ₺1.369.598.839,00 %0,00 01:46
EREGLI DEMIR CELIK ₺31,68 ₺32,62 ₺31,68 ₺1.347.724.546,86 %-2,94 01:46
ASELSAN ₺22,60 ₺23,38 ₺22,60 ₺1.229.504.956,84 %-1,57 01:46
TUPRAS ₺256,70 ₺262,00 ₺256,60 ₺1.189.599.518,60 %0,20 01:46
KOZA MADENCILIK ₺33,70 ₺34,82 ₺33,66 ₺1.076.149.862,80 %-0,12 01:46
EMLAK KONUT GMYO ₺2,62 ₺2,73 ₺2,62 ₺1.069.543.768,26 %-2,60 01:46
YAPI VE KREDI BANK. ₺4,34 ₺4,54 ₺4,33 ₺1.016.322.587,21 %-4,62 01:46
AKBANK ₺7,97 ₺8,25 ₺7,95 ₺888.323.473,69 %-3,39 01:46
TURK TELEKOM ₺9,47 ₺9,76 ₺9,20 ₺879.178.647,85 %2,16 01:46
KARSAN OTOMOTIV ₺5,44 ₺5,50 ₺5,33 ₺758.744.180,01 %2,06 01:46
PETKIM ₺9,85 ₺10,25 ₺9,84 ₺661.874.461,84 %-2,96 01:46
FORD OTOSAN ₺279,80 ₺284,90 ₺276,80 ₺616.979.395,40 %-0,78 01:46
IS BANKASI (C) ₺9,71 ₺10,11 ₺9,69 ₺570.156.750,07 %-4,05 01:46
SASA POLYESTER ₺32,20 ₺33,20 ₺32,20 ₺566.056.431,28 %-1,71 01:46
KOC HOLDING ₺38,30 ₺38,70 ₺38,12 ₺492.785.207,82 %-0,88 01:46
HEKTAS ₺23,30 ₺23,88 ₺23,08 ₺488.769.868,30 %1,30 01:46
DOGAN HOLDING ₺3,71 ₺3,82 ₺3,67 ₺417.984.424,01 %-2,62 01:46
IPEK DOGAL ENERJI ₺21,80 ₺22,40 ₺20,86 ₺361.281.074,92 %4,81 01:46
ULUSOY UN SANAYI ₺13,80 ₺13,80 ₺12,89 ₺354.131.879,52 %9,96 01:46
GUBRE FABRIK. ₺78,00 ₺78,10 ₺75,30 ₺339.365.116,65 %3,45 01:46
GLOBAL YAT. HOLDING ₺3,14 ₺3,20 ₺2,94 ₺271.785.616,28 %6,80 01:46
FENERBAHCE FUTBOL ₺38,24 ₺38,82 ₺34,62 ₺269.029.811,68 %7,72 01:46
BIM MAGAZALAR ₺81,80 ₺82,00 ₺80,15 ₺259.890.490,70 %0,12 01:46
TAV HAVALIMANLARI ₺40,70 ₺41,48 ₺40,56 ₺252.344.664,22 %-1,45 01:46
GEN ILAC ₺18,18 ₺20,38 ₺18,13 ₺250.028.155,97 %-9,73 01:46
TOFAS OTO. FAB. ₺75,65 ₺77,45 ₺75,65 ₺247.185.495,05 %-1,69 01:46
T. HALK BANKASI ₺5,18 ₺5,43 ₺5,16 ₺245.845.676,99 %-4,43 01:46
TURKCELL ₺19,56 ₺19,97 ₺19,42 ₺240.351.082,80 %-1,16 01:46
TUMOSAN MOTOR VE TRAKTOR ₺25,06 ₺26,14 ₺24,00 ₺235.610.396,02 %5,38 01:46
VAKIFLAR BANKASI ₺3,99 ₺4,14 ₺3,99 ₺229.686.318,04 %-3,39 01:46
IS FIN.KIR. ₺3,86 ₺4,00 ₺3,78 ₺227.588.617,55 %2,39 01:46
OYAK CIMENTO ₺11,65 ₺12,42 ₺11,62 ₺222.373.142,47 %-3,80 01:46
KONYA KAGIT ₺22,86 ₺24,94 ₺22,80 ₺219.006.251,16 %0,44 01:46
PEGASUS ₺126,70 ₺128,90 ₺125,50 ₺208.549.515,50 %0,24 01:46
SMART GUNES ENERJISI TEK. ₺24,76 ₺25,62 ₺24,62 ₺191.806.724,58 %1,89 01:46
GSD HOLDING ₺4,72 ₺5,07 ₺4,72 ₺189.113.302,67 %-4,84 01:46
ALARKO HOLDING ₺27,34 ₺27,86 ₺26,82 ₺179.888.564,40 %1,33 01:46
ARCELIK ₺70,10 ₺70,70 ₺69,55 ₺176.982.948,85 %-0,21 01:46
BERA HOLDING ₺10,28 ₺10,73 ₺10,18 ₺159.788.349,32 %1,18 01:46
VESTEL ₺25,14 ₺26,10 ₺25,08 ₺151.043.219,04 %-2,56 01:46
SELCUK ECZA DEPOSU ₺12,92 ₺13,67 ₺12,83 ₺147.939.071,29 %-3,51 01:46
SEKERBANK ₺1,13 ₺1,13 ₺1,09 ₺146.018.598,59 %3,67 01:46
IZMIR DEMIR CELIK ₺2,70 ₺2,84 ₺2,70 ₺143.383.603,24 %-4,26 01:46
TRABZONSPOR SPORTIF ₺4,43 ₺4,61 ₺4,26 ₺139.256.145,84 %2,07 01:46
TEKFEN HOLDING ₺19,19 ₺19,77 ₺19,09 ₺138.817.368,61 %-1,29 01:46
AKSA ENERJI ₺17,69 ₺18,05 ₺17,54 ₺138.687.410,59 %-0,51 01:46
MOBILTEL ILETISIM ₺1,75 ₺1,80 ₺1,70 ₺137.984.141,20 %2,34 01:46
TUKAS ₺9,43 ₺9,71 ₺9,20 ₺130.960.911,34 %-0,53 01:46
ANATOLIA TANI VE BIYOTEKNOLOJI ₺30,80 ₺32,74 ₺30,68 ₺121.619.522,80 %-3,75 01:46
ODAS ELEKTRIK ₺2,36 ₺2,44 ₺2,36 ₺119.804.084,88 %-2,88 01:46
QUA GRANITE HAYAL YAPI ₺25,32 ₺27,36 ₺25,12 ₺113.564.569,80 %-5,31 01:46
KAPLAMIN ₺65,00 ₺68,95 ₺60,10 ₺113.274.547,00 %3,67 01:46
KEREVITAS GIDA ₺5,15 ₺5,25 ₺4,93 ₺112.835.260,16 %5,75 01:46
DAP GAYRIMENKUL ₺29,14 ₺29,98 ₺28,44 ₺107.414.823,02 %1,25 01:46
ZORLU ENERJI ₺2,04 ₺2,08 ₺2,03 ₺99.607.894,44 %0,49 01:46
AKFEN GMYO ₺2,90 ₺2,92 ₺2,82 ₺99.310.710,38 %2,84 01:46
GIRISIM ELEKTRIK SANAYI ₺25,94 ₺26,60 ₺25,32 ₺97.115.161,54 %2,77 01:46
GALATASARAY SPORTIF ₺3,25 ₺3,33 ₺3,11 ₺95.048.239,06 %3,50 01:46
SOK MARKETLER TICARET ₺12,96 ₺13,40 ₺12,96 ₺94.798.010,20 %-2,92 01:46
ORCAY ORTAKOY CAY SANAYI ₺18,10 ₺18,10 ₺16,63 ₺91.593.528,90 %9,96 01:46
CEMTAS ₺28,76 ₺30,16 ₺28,30 ₺91.001.502,14 %-0,35 01:46
SUWEN TEKSTIL ₺19,21 ₺19,67 ₺18,76 ₺90.057.890,45 %1,91 01:46
PETROKENT TURIZM ₺159,00 ₺170,00 ₺156,10 ₺89.679.534,30 %-5,02 01:46
BAGFAS ₺17,63 ₺17,63 ₺16,09 ₺88.505.452,63 %9,98 01:46
SINPAS GMYO ₺8,54 ₺8,79 ₺8,54 ₺87.968.592,41 %-1,50 01:46
ECZACIBASI ILAC ₺9,77 ₺10,19 ₺9,76 ₺87.758.235,61 %-2,50 01:46
KORDSA TEKNIK TEKSTIL ₺43,90 ₺44,90 ₺43,36 ₺87.367.950,68 %-1,92 01:46
ANADOLU EFES ₺30,64 ₺30,98 ₺30,04 ₺86.319.046,24 %2,47 01:46
AKSA ₺46,96 ₺48,12 ₺46,84 ₺81.043.818,72 %-2,53 01:46
ENERJISA ENERJI ₺13,91 ₺14,04 ₺13,80 ₺78.592.006,90 %-0,36 01:46
ENSARI DERI ₺17,56 ₺17,96 ₺16,48 ₺76.170.256,51 %6,81 01:46
ESCORT TEKNOLOJI ₺13,75 ₺13,77 ₺12,89 ₺75.347.979,19 %8,87 01:46
KAREL ELEKTRONIK ₺13,40 ₺13,75 ₺12,63 ₺74.502.859,92 %6,18 01:46
GEZINOMI SEYAHAT ₺36,44 ₺39,34 ₺36,44 ₺73.770.296,52 %-9,98 01:46
BANTAS AMBALAJ ₺3,84 ₺4,16 ₺3,82 ₺72.868.574,86 %-2,29 01:46
BATISOKE CIMENTO ₺2,78 ₺2,81 ₺2,60 ₺70.819.529,70 %7,75 01:46
TURK TRAKTOR ₺233,70 ₺236,60 ₺229,60 ₺69.848.637,90 %0,69 01:46
DARDANEL ₺3,10 ₺3,21 ₺3,07 ₺68.050.005,81 %1,31 01:46
MONDI TIRE KUTSAN ₺19,32 ₺20,42 ₺18,95 ₺64.571.567,82 %-1,33 01:46
BMS BIRLESIK METAL ₺19,80 ₺20,74 ₺19,60 ₺64.316.431,28 %0,35 01:46
MIGROS TICARET ₺41,74 ₺42,10 ₺41,28 ₺63.614.882,74 %-0,05 01:46
T.S.K.B. ₺1,79 ₺1,82 ₺1,77 ₺63.142.733,97 %-1,65 01:46
LDR TURIZM ₺18,81 ₺19,60 ₺18,81 ₺61.087.407,65 %-1,72 01:46
ISKENDERUN DEMIR CELIK ₺27,12 ₺27,94 ₺27,02 ₺60.181.631,72 %-3,00 01:46
HALK GMYO ₺2,16 ₺2,23 ₺2,16 ₺58.932.318,82 %-0,92 01:46
KONTROLMATIK TEKNOLOJI ₺152,00 ₺154,80 ₺151,90 ₺57.652.586,50 %-0,52 01:46
MENDERES TEKSTIL ₺3,56 ₺3,56 ₺3,27 ₺56.780.618,62 %9,88 01:46
IS GMYO ₺14,04 ₺14,62 ₺13,65 ₺56.119.329,36 %1,67 01:46
JANTSA JANT SANAYI ₺77,85 ₺80,00 ₺77,70 ₺55.472.490,65 %-0,89 01:46
KUTAHYA SEKER FABRIKASI ₺34,24 ₺34,98 ₺32,68 ₺55.471.014,40 %4,77 01:46
ARD BILISIM TEKNOLOJILERI ₺5,30 ₺5,32 ₺5,13 ₺55.385.496,76 %2,91 01:46
BOGAZICI BETON SANAYI ₺5,12 ₺5,23 ₺4,96 ₺55.252.971,10 %0,20 01:46
GLOBAL MEN. DEG. ₺7,95 ₺8,64 ₺7,61 ₺54.929.784,67 %1,15 01:46
VESTEL BEYAZ ESYA ₺9,41 ₺9,53 ₺9,38 ₺54.416.911,57 %-0,84 01:46
PENGUEN GIDA ₺4,65 ₺4,81 ₺4,58 ₺53.479.590,12 %2,42 01:46
KARTONSAN ₺63,05 ₺64,50 ₺62,55 ₺52.860.033,80 %0,16 01:46
ALBARAKA TURK ₺1,25 ₺1,27 ₺1,23 ₺52.856.074,74 %-0,79 01:46
ATAKULE GMYO ₺3,25 ₺3,29 ₺3,08 ₺52.524.009,57 %5,52 01:46
MARTI GMYO ₺1,35 ₺1,35 ₺1,23 ₺52.217.828,03 %9,76 01:46
KERVAN GIDA ₺9,85 ₺10,05 ₺9,70 ₺51.558.854,97 %-0,71 01:46
POLISAN HOLDING ₺3,69 ₺3,75 ₺3,61 ₺50.569.550,04 %1,93 01:46
KIZILBUK GYO ₺78,45 ₺79,05 ₺73,00 ₺49.488.315,95 %4,32 01:46
TORUNLAR GMYO ₺8,07 ₺8,13 ₺7,94 ₺48.760.151,49 %0,37 01:46
VAKIF GMYO ₺2,03 ₺2,14 ₺2,03 ₺48.672.943,76 %-1,93 01:46
OZAK GMYO ₺5,33 ₺5,37 ₺4,99 ₺48.508.212,27 %6,60 01:46
DEVA HOLDING ₺34,40 ₺35,92 ₺33,60 ₺48.053.303,36 %0,58 01:46
EGE ENDUSTRI ₺1.700,00 ₺1.760,00 ₺1.700,00 ₺48.048.343,60 %-3,43 01:46
EUROPAP TEZOL KAGIT ₺16,50 ₺17,15 ₺16,40 ₺46.458.296,71 %0,00 01:46
KARDEMIR (A) ₺12,19 ₺12,64 ₺12,09 ₺46.074.539,96 %-3,48 01:46
BASKENT DOGALGAZ GMYO ₺14,00 ₺14,25 ₺13,95 ₺45.572.665,07 %0,00 01:46
TURK ILAC SERUM ₺8,76 ₺9,02 ₺8,75 ₺45.465.188,73 %-0,34 01:46
NET HOLDING ₺12,10 ₺12,24 ₺11,95 ₺45.038.433,78 %1,51 01:46
PINAR SUT ₺27,06 ₺28,26 ₺26,70 ₺44.910.663,18 %0,82 01:46
INDEKS BILGISAYAR ₺9,42 ₺9,51 ₺9,05 ₺43.910.907,33 %1,29 01:46
KRON TELEKOMUNIKASYON ₺41,88 ₺43,90 ₺41,58 ₺43.527.583,54 %0,19 01:46
PASIFIK GMYO ₺14,56 ₺15,07 ₺14,30 ₺43.193.332,08 %-2,67 01:46
KILER GMYO ₺1,19 ₺1,25 ₺1,19 ₺42.549.418,97 %-4,03 01:46
BESIKTAS FUTBOL YAT. ₺4,02 ₺4,12 ₺3,76 ₺42.486.963,81 %6,63 01:46
TURK PRYSMIAN KABLO ₺33,32 ₺35,18 ₺33,32 ₺42.298.766,54 %-4,47 01:46
BMS CELIK HASIR ₺8,23 ₺8,77 ₺8,08 ₺39.718.670,56 %2,24 01:46
TURKIYE SIGORTA ₺4,60 ₺4,71 ₺4,60 ₺38.609.050,00 %-1,50 01:46
MAVI GIYIM ₺39,52 ₺40,44 ₺38,72 ₺38.315.955,32 %-1,81 01:46
OTOKAR ₺399,80 ₺408,50 ₺397,30 ₺38.286.151,40 %-1,53 01:46
OTOKAR ₺8,76 ₺8,98 ₺8,68 ₺38.271.430,11 %0,23 01:46
EGE SERAMIK ₺25,30 ₺25,70 ₺24,66 ₺38.072.034,40 %2,93 01:46
DINAMIK ISI MAKINA YALITIM ₺13,23 ₺13,93 ₺12,93 ₺37.834.908,59 %1,22 01:46
ESENBOGA ELEKTRIK ₺31,60 ₺32,62 ₺31,56 ₺37.675.363,28 %-1,74 01:46
ORGE ENERJI ELEKTRIK ₺7,61 ₺7,73 ₺7,36 ₺36.735.708,85 %3,96 01:46
ORGE ENERJI ELEKTRIK ₺1.301,00 ₺1.332,20 ₺1.255,50 ₺36.094.354,80 %2,90 01:46
HUN YENILENEBILIR ENERJI ₺2,86 ₺2,96 ₺2,85 ₺36.073.723,76 %-2,39 01:46
INVEO YATIRIM HOLDING ₺32,30 ₺33,10 ₺32,00 ₺35.722.411,58 %0,12 01:46
ULKER BISKUVI ₺15,52 ₺16,12 ₺15,52 ₺35.439.655,30 %-1,77 01:46
DAGI GIYIM ₺3,53 ₺3,55 ₺3,25 ₺35.306.373,90 %7,95 01:46
ENKA INSAAT ₺15,57 ₺15,60 ₺15,47 ₺35.295.843,85 %0,45 01:46
ALKIM KAGIT ₺36,70 ₺37,36 ₺34,56 ₺35.292.261,72 %1,72 01:46
CIMSA ₺31,10 ₺31,96 ₺31,10 ₺34.799.808,64 %0,45 01:46
MAKINA TAKIM ₺3,21 ₺3,37 ₺3,20 ₺34.796.201,85 %0,00 01:46
COCA COLA ICECEK ₺122,40 ₺124,10 ₺121,70 ₺34.405.075,40 %-0,16 01:46
AYEN ENERJI ₺14,39 ₺14,97 ₺14,21 ₺34.315.947,11 %-1,98 01:46
ALARKO GMYO ₺32,86 ₺33,20 ₺32,16 ₺33.704.814,22 %1,11 01:46
KRISTAL KOLA ₺5,98 ₺6,40 ₺5,95 ₺33.623.748,99 %-5,83 01:46
ADESE GAYRIMENKUL ₺0,78 ₺0,79 ₺0,76 ₺33.472.425,94 %1,30 01:46
MARTI OTEL ₺1,23 ₺1,23 ₺1,22 ₺33.471.698,92 %0,00 01:46
PINAR ET VE UN ₺23,22 ₺24,00 ₺23,08 ₺33.164.700,10 %2,74 01:46
ERBOSAN ₺112,50 ₺116,30 ₺112,30 ₺33.115.553,20 %-2,17 01:46
CEMAS DOKUM ₺1,23 ₺1,28 ₺1,22 ₺32.933.274,80 %-2,38 01:46
GOZDE GIRISIM ₺8,29 ₺8,52 ₺8,29 ₺32.358.646,37 %-2,24 01:46
CELEBI ₺263,40 ₺272,00 ₺262,80 ₺32.118.496,50 %-2,08 01:46
OZDERICI GMYO ₺2,04 ₺2,10 ₺2,02 ₺31.852.041,14 %-0,49 01:46
GOLTAS CIMENTO ₺56,00 ₺60,50 ₺56,00 ₺31.734.726,45 %-5,49 01:46
BURSA CIMENTO ₺2,43 ₺2,47 ₺2,39 ₺31.706.381,87 %-0,82 01:46
ALKIM KIMYA ₺22,48 ₺23,26 ₺22,48 ₺31.307.337,10 %-2,26 01:46
BRISA ₺33,42 ₺34,18 ₺33,18 ₺31.241.968,52 %-1,01 01:46
FRIGO PAK GIDA ₺3,34 ₺3,43 ₺3,30 ₺30.774.316,41 %1,52 01:46
PARSAN ₺35,54 ₺36,82 ₺35,54 ₺30.673.197,34 %-2,58 01:46
CONSUS ENERJI ₺3,90 ₺3,98 ₺3,89 ₺30.197.393,10 %-0,26 01:46
BOSSA ₺57,00 ₺60,85 ₺57,00 ₺30.139.648,05 %-5,55 01:46
REYSAS LOJISTIK ₺5,57 ₺5,74 ₺5,42 ₺29.943.700,95 %5,49 01:46
EGE GUBRE ₺229,20 ₺234,50 ₺222,50 ₺29.690.369,90 %3,20 01:46
ISIK PLASTIK ₺4,72 ₺4,88 ₺4,72 ₺29.681.907,12 %-2,07 01:46
ATP BILGISAYAR ₺67,70 ₺71,55 ₺66,50 ₺29.451.454,70 %-3,29 01:46
KONFRUT GIDA ₺6,54 ₺6,95 ₺6,47 ₺29.104.294,50 %-0,91 01:46
YUNSA ₺29,38 ₺30,90 ₺29,00 ₺28.882.333,82 %-6,43 01:46
ELITE NATUREL ORGANIK GIDA ₺21,08 ₺21,86 ₺20,36 ₺28.688.221,28 %1,54 01:46
KALEKIM KIMYEVI MADDELER ₺21,46 ₺22,02 ₺21,38 ₺28.486.623,60 %0,28 01:46
RAINBOW POLIKARBONAT ₺15,08 ₺15,50 ₺14,39 ₺28.479.623,21 %4,14 01:46
BORUSAN MANNESMANN ₺29,94 ₺31,28 ₺29,84 ₺28.423.204,78 %-1,45 01:46
RAL YATIRIM HOLDING ₺11,49 ₺11,78 ₺10,96 ₺27.978.681,01 %2,22 01:46
PENTA TEKNOLOJI URUNLERI DAGITIM ₺341,00 ₺346,50 ₺324,80 ₺27.747.117,10 %4,99 01:46
ITTIFAK HOLDING ₺1,38 ₺1,42 ₺1,33 ₺27.274.048,84 %3,76 01:46
GALATA WIND ENERJI ₺6,98 ₺7,15 ₺6,97 ₺27.196.831,15 %-1,83 01:46
TEKNOSA IC VE DIS TICARET ₺7,32 ₺7,51 ₺7,32 ₺27.010.831,57 %-2,14 01:46
SARKUYSAN ₺19,84 ₺20,90 ₺19,84 ₺26.705.364,63 %0,20 01:46
SOKTAS ₺3,92 ₺4,40 ₺3,91 ₺26.571.216,29 %-9,68 01:46
FLAP KONGRE TOPLANTI HIZ. ₺3,40 ₺3,65 ₺3,39 ₺26.555.510,52 %-3,68 01:46
DOGUS OTOMOTIV ₺64,85 ₺66,75 ₺64,65 ₺26.243.440,90 %-0,99 01:46
NUROL GMYO ₺5,73 ₺5,83 ₺5,70 ₺26.045.869,45 %-0,52 01:46
MEDITERA TIBBI MALZEME ₺13,52 ₺14,24 ₺13,40 ₺25.988.187,41 %-3,77 01:46
ISBIR SENTETIK DOKUMA ₺22,18 ₺22,98 ₺22,12 ₺25.715.496,16 %-2,38 01:46
GSD DENIZCILIK ₺4,23 ₺4,55 ₺4,23 ₺25.455.145,89 %-6,00 01:46
DOGU ARAS ENERJI ₺91,30 ₺94,20 ₺90,70 ₺25.427.834,20 %-1,78 01:46
ESCAR FILO ₺39,92 ₺42,44 ₺39,50 ₺25.240.173,96 %-4,31 01:46
IS Y. MEN. DEG. ₺20,40 ₺20,90 ₺20,18 ₺25.235.706,74 %-2,30 01:46
TURCAS PETROL ₺6,76 ₺7,11 ₺6,75 ₺25.154.178,52 %-3,84 01:46
KIMTEKS POLIURETAN ₺28,20 ₺28,80 ₺28,20 ₺24.898.518,54 %-1,95 01:46
FORMET METAL VE CAM ₺1,42 ₺1,43 ₺1,39 ₺24.655.150,01 %0,71 01:46
MERCAN KIMYA ₺13,00 ₺13,25 ₺12,60 ₺24.654.876,51 %0,78 01:46
HITIT BILGISAYAR ₺12,56 ₺12,98 ₺12,56 ₺24.511.869,38 %-2,71 01:46
NUH CIMENTO ₺54,30 ₺56,00 ₺52,10 ₺24.223.331,50 %4,93 01:46
ANADOLU GRUBU HOLDING ₺36,78 ₺37,66 ₺36,78 ₺24.111.093,78 %-1,97 01:46
BORUSAN YAT. PAZ. ₺379,10 ₺391,40 ₺378,60 ₺24.090.526,00 %-2,82 01:46
PINAR SU ₺4,00 ₺4,08 ₺3,74 ₺24.087.475,38 %6,10 01:46
AFYON CIMENTO ₺3,62 ₺3,76 ₺3,61 ₺24.055.175,29 %-2,43 01:46
SAFKAR EGE SOGUTMACILIK ₺7,75 ₺8,02 ₺7,48 ₺23.924.733,82 %4,03 01:46
DURAN DOGAN BASIM ₺21,18 ₺23,00 ₺21,04 ₺23.885.697,46 %-6,53 01:46
PANELSAN CATI CEPHE ₺13,80 ₺14,00 ₺13,44 ₺23.346.264,10 %0,00 01:46
CELIK HALAT ₺10,60 ₺12,00 ₺10,51 ₺23.128.398,67 %-7,75 01:46
AYDEM ENERJI ₺8,80 ₺9,05 ₺8,80 ₺22.873.347,56 %-1,68 01:46
VERUSATURK GIRISIM ₺23,22 ₺23,60 ₺22,98 ₺22.773.243,12 %-0,68 01:46
TEMAPOL POLIMER PLASTIK ₺18,97 ₺18,97 ₺17,32 ₺22.644.860,59 %9,97 01:46
OSTIM ENDUSTRIYEL YAT ₺1,80 ₺1,88 ₺1,80 ₺22.490.891,16 %-3,74 01:46
VAKIF FIN. KIR. ₺3,04 ₺3,12 ₺3,04 ₺22.461.194,92 %-1,94 01:46
SILVERLINE ENDUSTRI ₺11,05 ₺11,20 ₺10,52 ₺22.273.854,39 %0,27 01:46
NATUREL ENERJI ₺59,00 ₺61,45 ₺59,00 ₺22.237.124,65 %-3,04 01:46
EURO YATIRIM HOLDING ₺2,51 ₺2,51 ₺2,29 ₺22.230.521,04 %9,61 01:46
LOGO YAZILIM ₺42,30 ₺43,02 ₺41,86 ₺21.698.814,24 %0,43 01:46
YUKSELEN CELIK ₺8,52 ₺8,92 ₺8,49 ₺21.339.534,78 %-3,62 01:46
KATMERCILER EKIPMAN ₺1,29 ₺1,32 ₺1,29 ₺21.095.455,34 %-1,53 01:46
HATAY TEKSTIL ₺21,70 ₺22,14 ₺20,94 ₺20.954.860,38 %4,73 01:46
MERIT TURIZM ₺32,92 ₺33,66 ₺31,88 ₺20.862.551,86 %1,11 01:46
USAK SERAMIK ₺1,55 ₺1,58 ₺1,54 ₺20.855.983,28 %0,00 01:46
BAYRAK TABAN SANAYI ₺6,11 ₺6,28 ₺5,95 ₺20.145.524,02 %1,83 01:46
DOGANLAR MOBILYA ₺2,36 ₺2,45 ₺2,35 ₺19.957.000,75 %-1,67 01:46
SANKO PAZARLAMA ₺13,81 ₺14,37 ₺13,66 ₺19.667.192,09 %1,10 01:46
SANKO PAZARLAMA ₺3,30 ₺3,32 ₺3,25 ₺19.655.763,38 %0,92 01:46
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺11,27 ₺11,95 ₺11,10 ₺19.535.659,23 %-1,57 01:46
KLIMASAN KLIMA ₺10,14 ₺10,62 ₺10,11 ₺19.192.998,28 %-1,36 01:46
KUTAHYA PORSELEN ₺45,10 ₺46,08 ₺45,04 ₺18.979.685,76 %-1,49 01:46
GENTAS ₺4,25 ₺4,42 ₺4,19 ₺18.613.771,83 %0,95 01:46
AYGAZ ₺33,10 ₺33,64 ₺32,68 ₺18.495.588,30 %1,10 01:46
VAKKO TEKSTIL ₺13,39 ₺13,66 ₺13,32 ₺18.472.978,15 %-1,25 01:46
TAT GIDA ₺14,82 ₺15,43 ₺14,70 ₺18.136.481,20 %-1,85 01:46
IMAS MAKINA ₺35,26 ₺35,26 ₺33,50 ₺17.757.216,44 %9,98 01:46
ANADOLU ISUZU ₺89,10 ₺92,50 ₺87,65 ₺17.698.543,30 %-0,56 01:46
PC ILETISIM MEDYA ₺12,76 ₺12,92 ₺12,37 ₺17.603.607,30 %0,71 01:46
KARDEMIR (B) ₺12,17 ₺12,62 ₺12,11 ₺17.483.508,28 %-3,41 01:46
GELECEK VARLIK YONETIMI ₺12,99 ₺13,34 ₺12,86 ₺17.471.351,10 %-1,59 01:46
A.V.O.D GIDA VE TARIM ₺1,78 ₺1,82 ₺1,77 ₺17.389.087,36 %-0,56 01:46
AKIS GMYO ₺2,07 ₺2,16 ₺2,07 ₺16.804.834,49 %-2,82 01:46
KORFEZ GMYO ₺5,95 ₺5,98 ₺5,75 ₺16.751.056,65 %2,76 01:46
HURRIYET GZT. ₺1,85 ₺1,91 ₺1,85 ₺15.592.692,58 %-3,14 01:46
BIZIM MAGAZALARI ₺16,40 ₺17,30 ₺16,40 ₺15.392.731,99 %-4,76 01:46
LIDER FAKTORING ₺5,04 ₺5,56 ₺5,04 ₺14.989.619,51 %-9,84 01:46
AKSIGORTA ₺3,03 ₺3,06 ₺2,98 ₺14.956.146,72 %1,68 01:46
DERLUKS YATIRIM HOLDING ₺6,20 ₺6,52 ₺6,18 ₺14.881.648,32 %-2,97 01:46
KARSU TEKSTIL ₺18,43 ₺18,63 ₺17,68 ₺14.864.860,82 %0,33 01:46
MATRIKS BILGI DAGITIM ₺38,90 ₺39,08 ₺38,10 ₺14.483.928,44 %2,10 01:46
DEMISAS DOKUM ₺8,55 ₺8,73 ₺8,27 ₺14.479.908,87 %3,39 01:46
MIA TEKNOLOJI ₺30,38 ₺31,10 ₺30,38 ₺14.443.216,82 %-0,91 01:46
MIA TEKNOLOJI ₺14,28 ₺14,54 ₺14,02 ₺14.439.172,28 %0,63 01:46
GEDIZ AMBALAJ ₺22,80 ₺24,24 ₺22,80 ₺14.434.902,66 %-5,00 01:46
SARAY MATBAACILIK ₺8,17 ₺8,22 ₺7,96 ₺14.342.426,88 %2,13 01:46
YEO TEKNOLOJI ENERJI ₺57,70 ₺59,30 ₺57,70 ₺14.340.570,00 %-1,77 01:46
SERVET GMYO ₺73,90 ₺75,85 ₺73,65 ₺14.082.098,95 %-1,86 01:46
YATAS ₺12,86 ₺13,43 ₺12,79 ₺13.754.682,92 %-3,67 01:46
REYSAS GMYO ₺3,57 ₺3,70 ₺3,57 ₺13.686.794,04 %-2,19 01:46
NIGBAS NIGDE BETON ₺8,89 ₺9,05 ₺8,86 ₺13.674.232,09 %-0,11 01:46
MARGUN ENERJI ₺9,26 ₺9,44 ₺9,21 ₺13.385.868,53 %-0,96 01:46
KARTAL YEN. ENERJI ₺13,17 ₺13,59 ₺13,16 ₺13.142.081,94 %0,15 01:46
ALCATEL LUCENT TELETAS ₺27,40 ₺27,76 ₺27,20 ₺13.098.507,88 %0,29 01:46
ZIRAAT GMYO ₺3,09 ₺3,16 ₺3,07 ₺13.003.500,87 %0,00 01:46
SANIFOAM ENDUSTRI ₺33,50 ₺35,20 ₺32,78 ₺12.818.308,02 %-3,90 01:46
SANIFOAM ENDUSTRI ₺9,56 ₺9,73 ₺9,55 ₺12.785.515,49 %-1,34 01:46
ETILER GIDA ₺8,48 ₺8,50 ₺7,32 ₺12.714.466,52 %9,56 01:46
ARSAN TEKSTIL ₺4,00 ₺4,14 ₺3,98 ₺12.690.039,61 %-1,96 01:46
UNLU YATIRIM HOLDING ₺5,47 ₺5,71 ₺5,44 ₺12.633.718,40 %-3,01 01:46
VERUSA HOLDING ₺54,55 ₺56,00 ₺54,55 ₺12.535.353,10 %-0,82 01:46
BIRLESIM MUHENDISLIK ₺9,07 ₺9,21 ₺8,85 ₺12.475.344,99 %0,00 01:46
DERIMOD ₺4,72 ₺4,87 ₺4,67 ₺12.474.462,95 %2,16 01:46
INVESTCO HOLDING ₺30,04 ₺30,30 ₺29,98 ₺12.289.858,96 %-0,33 01:46
PAPILON SAVUNMA ₺14,48 ₺15,26 ₺14,48 ₺12.245.056,93 %-2,75 01:46
PAPILON SAVUNMA ₺1,54 ₺1,56 ₺1,54 ₺12.095.449,53 %-0,65 01:46
FADE GIDA ₺6,33 ₺6,43 ₺6,24 ₺12.070.446,70 %1,28 01:46
BIOTREND CEVRE VE ENERJI ₺5,74 ₺5,80 ₺5,69 ₺12.024.402,48 %0,00 01:46
HEDEF GIRISIM ₺2,13 ₺2,17 ₺2,13 ₺11.907.090,82 %-1,39 01:46
TUREKS TURIZM TASIMACILIK ₺12,16 ₺12,65 ₺12,16 ₺11.686.057,07 %-0,41 01:46
TUGCELIK ₺13,43 ₺13,82 ₺13,43 ₺11.411.198,40 %-2,18 01:46
DYO BOYA ₺11,71 ₺12,13 ₺11,71 ₺11.179.561,46 %-0,76 01:46
CUHADAROGLU METAL ₺9,24 ₺9,70 ₺9,24 ₺10.936.862,92 %-2,33 01:46
ISIKLAR ENERJI YAPI HOL. ₺0,82 ₺0,85 ₺0,81 ₺10.789.572,83 %-1,20 01:46
PAMEL ELEKTRIK ₺105,20 ₺108,20 ₺102,30 ₺10.778.879,80 %3,44 01:46
OZERDEN PLASTIK ₺11,40 ₺11,59 ₺10,75 ₺10.666.580,24 %0,88 01:46
GULER YAT. HOLDING ₺2,86 ₺2,94 ₺2,85 ₺10.646.607,43 %-2,05 01:46
BAK AMBALAJ ₺25,18 ₺26,34 ₺25,12 ₺10.614.456,46 %-4,55 01:46
ALARKO CARRIER ₺289,10 ₺296,30 ₺289,10 ₺10.396.401,50 %-1,33 01:46
PEKER GMYO ₺1,16 ₺1,20 ₺1,16 ₺10.363.639,55 %-3,33 01:46
KOLEKSIYON MOBILYA ₺2,02 ₺2,11 ₺2,02 ₺10.326.988,58 %-1,94 01:46
IS GIRISIM ₺7,93 ₺8,20 ₺7,90 ₺10.233.504,27 %-1,12 01:46
BEYAZ FILO ₺8,45 ₺8,68 ₺8,19 ₺9.920.859,96 %3,05 01:46
FONET BILGI TEKNOLOJILERI ₺10,15 ₺10,15 ₺9,50 ₺9.692.951,55 %6,51 01:46
YESIL GMYO ₺0,80 ₺0,82 ₺0,79 ₺9.666.311,78 %0,00 01:46
AVRASYA GMYO ₺3,11 ₺3,15 ₺2,96 ₺9.635.401,73 %4,01 01:46
METRO PETROL VE TESISLERI ₺4,08 ₺4,13 ₺3,76 ₺9.534.838,26 %5,70 01:46
ECZACIBASI YATIRIM ₺44,66 ₺45,74 ₺44,60 ₺9.488.935,38 %-1,54 01:46
OYLUM SINAI YATIRIMLAR ₺2,31 ₺2,35 ₺2,18 ₺9.428.498,58 %5,96 01:46
DOGUSAN ₺4,24 ₺4,28 ₺4,13 ₺9.291.669,54 %0,24 01:46
INFO YATIRIM ₺8,72 ₺9,01 ₺8,72 ₺9.172.923,63 %-1,91 01:46
GEDIK Y. MEN. DEG. ₺8,85 ₺9,15 ₺8,85 ₺8.977.160,83 %-0,56 01:46
ANEL ELEKTRIK ₺2,20 ₺2,30 ₺2,19 ₺8.884.748,03 %-4,35 01:46
DENGE HOLDING ₺1,86 ₺1,93 ₺1,84 ₺8.833.903,69 %-4,12 01:46
NETAS TELEKOM. ₺16,12 ₺16,69 ₺16,05 ₺8.827.287,00 %-1,41 01:46
RTA LABORATUVARLARI ₺14,55 ₺14,90 ₺14,55 ₺8.826.680,55 %-1,69 01:46
MARMARIS ALTINYUNUS ₺233,10 ₺241,00 ₺232,30 ₺8.801.182,20 %-2,47 01:46
YESIL YATIRIM HOLDING ₺1,51 ₺1,54 ₺1,51 ₺8.704.134,98 %-0,66 01:46
AKIN TEKSTIL ₺41,78 ₺43,60 ₺40,86 ₺8.649.390,66 %-0,29 01:46
IHLAS HOLDING ₺0,56 ₺0,57 ₺0,55 ₺8.488.445,65 %0,00 01:46
AKSU ENERJI ₺28,80 ₺29,26 ₺28,80 ₺8.483.053,20 %-0,69 01:46
ERCIYAS CELIK BORU ₺37,30 ₺38,56 ₺37,22 ₺8.364.961,70 %-2,10 01:46
CARREFOURSA ₺33,82 ₺34,70 ₺33,70 ₺8.111.254,48 %-2,25 01:46
DESA DERI ₺11,76 ₺11,95 ₺11,39 ₺8.064.746,30 %3,43 01:46
TGS DIS TICARET ₺13,74 ₺13,88 ₺13,27 ₺8.057.050,21 %1,03 01:46
EGEPLAST ₺18,08 ₺18,26 ₺17,75 ₺8.017.289,29 %1,97 01:46
KUYAS YATIRIM ₺6,05 ₺6,38 ₺6,01 ₺7.965.323,53 %-2,89 01:46
ACIPAYAM SELULOZ ₺51,20 ₺53,10 ₺50,75 ₺7.888.736,10 %-4,12 01:46
BANVIT ₺91,80 ₺93,50 ₺88,00 ₺7.844.737,85 %4,32 01:46
EGE PROFIL ₺32,66 ₺32,96 ₺31,72 ₺7.820.599,28 %1,74 01:46
PARK ELEK.MADENCILIK ₺6,10 ₺6,25 ₺6,10 ₺7.724.432,68 %-1,93 01:46
METEMTUR YATIRIM ₺3,69 ₺3,83 ₺3,69 ₺7.568.962,60 %-0,81 01:46
DOGUS GMYO ₺9,82 ₺10,19 ₺9,70 ₺7.564.440,79 %5,93 01:46
DENIZ GMYO ₺2,30 ₺2,36 ₺2,29 ₺7.546.126,51 %-1,29 01:46
BATI CIMENTO ₺21,82 ₺22,10 ₺20,90 ₺7.371.058,18 %-0,37 01:46
MISTRAL GMYO ₺4,15 ₺4,33 ₺4,15 ₺7.362.622,97 %-3,49 01:46
MILPA ₺5,75 ₺5,93 ₺5,71 ₺7.081.989,00 %-2,87 01:46
IS YAT. ORT. ₺3,12 ₺3,17 ₺3,12 ₺7.070.985,62 %-0,64 01:46
IHLAS GAYRIMENKUL ₺0,74 ₺0,75 ₺0,73 ₺7.024.287,94 %0,00 01:46
NATURELGAZ ₺7,10 ₺7,23 ₺7,07 ₺6.821.873,51 %-0,56 01:46
AK ENERJI ₺1,55 ₺1,58 ₺1,55 ₺6.721.917,50 %-0,64 01:46
AKCANSA ₺19,50 ₺20,10 ₺19,36 ₺6.711.176,28 %1,04 01:46
LUKS KADIFE ₺63,45 ₺66,00 ₺62,80 ₺6.686.729,25 %0,24 01:46
KAFEIN YAZILIM ₺17,62 ₺17,92 ₺17,30 ₺6.663.870,49 %0,74 01:46
VBT YAZILIM ₺22,04 ₺22,44 ₺21,90 ₺6.642.148,72 %-0,99 01:46
ULUSOY ELEKTRIK ₺158,80 ₺163,90 ₺156,00 ₺6.523.245,70 %-3,11 01:46
CREDITWEST FAKTORING ₺2,64 ₺2,69 ₺2,61 ₺6.503.197,08 %0,38 01:46
CAN2 TERMIK ₺30,48 ₺30,82 ₺30,16 ₺6.433.355,74 %0,26 01:46
MLP SAGLIK ₺30,02 ₺30,60 ₺30,02 ₺6.405.407,38 %-1,57 01:46
SEYITLER KIMYA ₺6,62 ₺6,74 ₺6,62 ₺6.361.098,02 %-1,78 01:46
SAY YENILENEBILIR ENERJI ₺32,88 ₺33,34 ₺32,22 ₺6.286.331,18 %-0,18 01:46
POLITEKNIK METAL ₺603,00 ₺630,00 ₺602,90 ₺6.201.368,20 %-3,37 01:46
PERA GMYO ₺1,35 ₺1,40 ₺1,35 ₺6.128.089,89 %-3,57 01:46
CEO EVENT MEDYA ₺10,50 ₺10,65 ₺10,48 ₺5.973.353,73 %-0,94 01:46
KONYA CIMENTO ₺890,50 ₺909,70 ₺890,50 ₺5.924.321,70 %-1,87 01:46
BILICI YATIRIM ₺14,35 ₺14,69 ₺14,28 ₺5.908.446,54 %0,42 01:46
BILICI YATIRIM ₺111,60 ₺113,60 ₺111,50 ₺5.848.750,80 %-0,18 01:46
SEKER FIN. KIR. ₺5,24 ₺5,39 ₺5,22 ₺5.796.058,08 %-0,19 01:46
INTEMA ₺57,50 ₺59,65 ₺57,50 ₺5.725.355,25 %-1,63 01:46
HEDEF HOLDING ₺5,27 ₺5,37 ₺5,27 ₺5.601.372,01 %-1,31 01:46
DITAS DOGAN ₺23,70 ₺24,02 ₺23,52 ₺5.594.649,20 %-1,09 01:46
MERKO GIDA ₺3,48 ₺3,58 ₺3,48 ₺5.572.672,23 %-1,14 01:46
SEKURO PLASTIK ₺16,28 ₺16,75 ₺16,01 ₺5.570.349,56 %0,18 01:46
OYAK YATIRIM MENKUL ₺67,50 ₺69,95 ₺67,00 ₺5.519.568,45 %-2,17 01:46
LINK BILGISAYAR ₺31,70 ₺32,70 ₺31,24 ₺5.302.951,58 %-1,86 01:46
YAYLA EN. UR. TUR. VE INS ₺2,99 ₺3,06 ₺2,99 ₺5.292.054,02 %-0,99 01:46
ARENA BILGISAYAR ₺13,51 ₺13,78 ₺13,37 ₺5.276.512,08 %-0,07 01:46
MANAS ENERJI YONETIMI ₺21,56 ₺21,90 ₺21,42 ₺5.252.432,88 %-1,64 01:46
AVRUPA YATIRIM HOLDING ₺5,61 ₺5,71 ₺5,59 ₺5.228.926,83 %-1,06 01:46
DESPEC BILGISAYAR ₺10,21 ₺10,33 ₺10,02 ₺5.200.598,13 %1,39 01:46
ICBC TURKEY BANK ₺4,89 ₺4,98 ₺4,86 ₺5.149.644,07 %-0,81 01:46
GIMAT MAGAZACILIK ₺3,07 ₺3,09 ₺2,97 ₺5.133.416,73 %1,99 01:46
BOSCH FREN SISTEMLERI ₺1.038,30 ₺1.055,40 ₺1.038,30 ₺5.123.514,30 %-1,48 01:46
EMEK ELEKTRIK ₺2,86 ₺2,95 ₺2,86 ₺5.112.497,77 %-1,72 01:46
ERSU GIDA ₺4,34 ₺4,45 ₺4,34 ₺5.086.210,76 %0,23 01:46
ULUSAL FAKTORING ₺2,59 ₺2,65 ₺2,59 ₺4.979.753,23 %-1,15 01:46
IHLAS EV ALETLERI ₺1,02 ₺1,04 ₺1,01 ₺4.866.128,34 %-0,97 01:46
IHLAS GAZETECILIK ₺0,66 ₺0,68 ₺0,66 ₺4.777.393,73 %-1,49 01:46
ANADOLU SIGORTA ₺5,94 ₺5,97 ₺5,87 ₺4.749.275,73 %-1,00 01:46
RHEA GIRISIM ₺2,11 ₺2,11 ₺2,01 ₺4.623.798,25 %9,90 01:46
IHLAS HABER AJANSI ₺25,38 ₺26,82 ₺24,74 ₺4.528.834,54 %-3,57 01:46
METRO HOLDING ₺1,18 ₺1,19 ₺1,17 ₺4.475.895,23 %-0,84 01:46
TURKER PROJE GAYRIMENKUL ₺175,40 ₺182,90 ₺175,40 ₺4.425.436,30 %-2,88 01:46
AGESA HAYAT EMEKLILIK ₺20,60 ₺21,02 ₺20,58 ₺4.234.841,52 %-1,90 01:46
TRABZON LIMAN ₺28,88 ₺29,20 ₺28,72 ₺4.209.945,90 %-0,41 01:46
TSKB GMYO ₺6,89 ₺6,95 ₺6,85 ₺4.185.384,27 %-0,58 01:46
MEGA POLIETILEN ₺5,72 ₺5,84 ₺5,72 ₺4.157.415,82 %-1,21 01:46
IDEAL FINANSAL TEKNOLOJILER ₺20,20 ₺20,74 ₺20,12 ₺4.111.746,28 %-1,56 01:46
ADEL KALEMCILIK ₺23,88 ₺24,18 ₺23,64 ₺4.083.743,92 %0,84 01:46
NASMED EGEPOL ₺7,30 ₺7,37 ₺7,24 ₺3.987.966,28 %0,00 01:46
CIMBETON ₺204,80 ₺209,40 ₺204,80 ₺3.982.309,60 %-1,63 01:46
ANADOLU HAYAT EMEK. ₺12,47 ₺12,71 ₺12,47 ₺3.962.646,52 %-0,64 01:46
TETAMAT GIDA ₺227,00 ₺232,00 ₺225,50 ₺3.879.980,30 %-1,30 01:46
YAPRAK SUT VE BESI CIFT. ₺30,86 ₺31,40 ₺30,82 ₺3.824.538,30 %-1,22 01:46
YESIL YAPI ₺1,04 ₺1,06 ₺1,03 ₺3.798.112,62 %-0,95 01:46
IZ YATIRIM HOLDING ₺18,89 ₺19,20 ₺18,50 ₺3.793.152,62 %-1,67 01:46
GERSAN ELEKTRIK ₺4,31 ₺4,41 ₺4,31 ₺3.785.019,08 %-0,69 01:46
EDIP GAYRIMENKUL ₺2,87 ₺2,92 ₺2,87 ₺3.739.681,35 %-0,69 01:46
TREND GMYO ₺7,05 ₺7,18 ₺6,73 ₺3.474.247,62 %3,22 01:46
ARZUM EV ALETLERI ₺16,12 ₺16,36 ₺15,95 ₺3.461.498,56 %-0,49 01:46
PERGAMON DIS TICARET ₺25,50 ₺26,20 ₺25,36 ₺3.406.435,06 %-1,92 01:46
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺3.368.714,20 %0,77 01:46
HUB GIRISIM ₺8,91 ₺9,02 ₺8,87 ₺3.363.760,51 %-0,56 01:46
VAKIF YAT. ORT. ₺5,10 ₺5,25 ₺5,10 ₺3.304.980,06 %-2,30 01:46
DOGAN BURDA ₺46,92 ₺48,96 ₺45,20 ₺3.184.239,18 %-0,38 01:46
AKDENIZ YATIRIM HOLDING ₺1,62 ₺1,65 ₺1,61 ₺3.114.029,99 %0,62 01:46
OYAK YAT. ORT. ₺9,30 ₺9,49 ₺8,63 ₺3.090.476,99 %3,56 01:46
BURCELIK VANA ₺20,54 ₺20,98 ₺20,40 ₺3.072.551,34 %0,20 01:46
IDEALIST GMYO ₺2,02 ₺2,06 ₺2,01 ₺2.912.680,25 %-1,46 01:46
GARANTI FAKTORING ₺14,04 ₺14,85 ₺14,04 ₺2.872.358,06 %-5,20 01:46
BURCELIK ₺29,16 ₺29,88 ₺29,16 ₺2.816.472,40 %-1,62 01:46
DATAGATE BILGISAYAR ₺10,51 ₺10,62 ₺10,33 ₺2.709.233,88 %1,94 01:46
UZERTAS BOYA ₺43,38 ₺44,00 ₺43,38 ₺2.702.662,38 %0,00 01:46
UFUK YATIRIM ₺44,96 ₺44,96 ₺38,52 ₺2.668.895,36 %9,98 01:46
DAGI YATIRIM HOLDING ₺22,00 ₺22,00 ₺20,02 ₺2.625.590,88 %10,00 01:46
SMARTIKS YAZILIM ₺5,47 ₺5,53 ₺5,39 ₺2.613.335,48 %-0,36 01:46
SANEL MUHENDISLIK ₺4,86 ₺5,19 ₺4,86 ₺2.572.455,69 %-4,33 01:46
MARSHALL ₺215,10 ₺219,00 ₺215,10 ₺2.546.601,90 %-0,88 01:46
OSMANLI MENKUL ₺24,00 ₺24,54 ₺23,84 ₺2.546.395,40 %-1,23 01:46
SONMEZ FILAMENT ₺28,60 ₺29,38 ₺28,22 ₺2.527.168,54 %-1,79 01:46
SELVA GIDA ₺10,39 ₺10,39 ₺10,39 ₺2.522.078,99 %-9,97 01:46
ALTINYAG MADENCILIK VE ENERJI ₺2,47 ₺2,48 ₺2,47 ₺2.376.573,69 %-0,40 01:46
ATLAS YAT. ORT. ₺1,30 ₺1,34 ₺1,30 ₺2.207.425,29 %-3,70 01:46
KORAY GMYO ₺4,40 ₺4,53 ₺4,40 ₺2.134.878,75 %-2,00 01:46
PLASTIKKART ₺16,46 ₺16,68 ₺16,36 ₺2.112.081,07 %-1,32 01:46
DOKTAS DOKUMCULUK ₺29,72 ₺30,98 ₺29,62 ₺1.940.694,72 %-0,13 01:46
MAZHAR ZORLU HOLDING ₺40,64 ₺41,90 ₺39,90 ₺1.924.087,80 %-0,64 01:46
SENKRON SIBER GUVENLIK YAZILIM ₺29,02 ₺30,84 ₺29,02 ₺1.803.019,00 %-5,60 01:46
BERKOSAN YALITIM ₺9,00 ₺9,26 ₺8,85 ₺1.707.455,75 %0,67 01:46
YENI GIMAT GMYO ₺22,00 ₺22,16 ₺21,96 ₺1.388.851,36 %-0,45 01:46
ALTINYUNUS CESME ₺63,30 ₺65,00 ₺62,95 ₺1.357.696,75 %0,64 01:46
VANET GIDA ₺4,00 ₺4,02 ₺3,94 ₺1.345.715,54 %1,52 01:46
AKMERKEZ GMYO ₺46,16 ₺47,24 ₺46,02 ₺1.265.035,22 %-2,08 01:46
EURO KAPITAL YAT. ORT. ₺3,56 ₺3,62 ₺3,50 ₺1.242.514,64 %-1,66 01:46
ATLANTIS YATIRIM HOLDING ₺28,08 ₺28,12 ₺28,08 ₺1.174.949,00 %1,08 01:46
PANORA GMYO ₺13,21 ₺13,50 ₺13,00 ₺1.169.322,60 %-0,97 01:46
ARMADA BILGISAYAR ₺129,00 ₺130,10 ₺129,00 ₺1.113.438,90 %0,00 01:46
KENT GIDA ₺174,80 ₺181,60 ₺174,80 ₺1.103.983,60 %-3,80 01:46
IHLAS YAYIN HOLDING ₺0,67 ₺0,68 ₺0,67 ₺1.061.499,73 %0,00 01:46
ISBIR HOLDING ₺47,96 ₺48,56 ₺47,96 ₺916.310,82 %-1,24 01:46
IZMIR FIRCA ₺5,29 ₺5,34 ₺5,00 ₺906.407,72 %3,93 01:46
LOKMAN HEKIM SAGLIK ₺18,09 ₺18,20 ₺17,76 ₺877.069,48 %1,12 01:46
VIKING KAGIT ₺5,48 ₺5,55 ₺5,37 ₺869.690,85 %1,86 01:46
RODRIGO TEKSTIL ₺14,71 ₺15,01 ₺14,60 ₺847.716,80 %-0,94 01:46
EURO TREND YAT. ORT. ₺2,99 ₺3,00 ₺2,94 ₺839.027,31 %0,34 01:46
SELCUK GIDA ₺3,93 ₺4,06 ₺3,93 ₺818.985,65 %-2,00 01:46
AVRASYA PETROL VE TUR. ₺2,39 ₺2,46 ₺2,38 ₺732.219,47 %-1,65 01:46
T. KALKINMA BANK. ₺13,10 ₺13,18 ₺13,10 ₺702.772,40 %-1,13 01:46
RAY SIGORTA ₺11,75 ₺12,35 ₺11,42 ₺683.980,65 %-2,00 01:46
ULASLAR TURIZM YAT. ₺3,11 ₺3,17 ₺3,11 ₺640.773,35 %-0,32 01:46
METRO YAT. ORT. ₺1,61 ₺1,65 ₺1,61 ₺581.962,15 %-2,42 01:46
UTOPYA TURIZM ₺12,22 ₺12,78 ₺12,22 ₺566.991,08 %-4,38 01:46
OTTO HOLDING ₺34,56 ₺34,96 ₺34,50 ₺563.498,84 %-1,26 01:46
SONMEZ PAMUKLU ₺8,66 ₺8,68 ₺7,70 ₺522.918,27 %7,18 01:46
EMINIS AMBALAJ ₺24,10 ₺24,10 ₺23,88 ₺516.781,82 %-3,60 01:46
GARANTI YAT. ORT. ₺2,25 ₺2,28 ₺2,24 ₺487.887,65 %0,00 01:46
KERVANSARAY YAT. HOLDING ₺0,55 ₺0,57 ₺0,54 ₺477.385,15 %-3,51 01:46
MARKA YATIRIM HOLDING ₺3,02 ₺3,06 ₺2,96 ₺467.241,45 %-0,98 01:46
SERVE FILM PRODUKSIYON ₺24,68 ₺25,00 ₺24,68 ₺466.395,30 %4,40 01:46
AYES CELIK HASIR VE CIT ₺20,30 ₺20,56 ₺20,30 ₺462.441,04 %-0,39 01:46
KUSTUR KUSADASI TURIZM ₺235,90 ₺237,00 ₺227,10 ₺424.469,90 %-0,46 01:46
EURO YAT. ORT. ₺2,70 ₺2,73 ₺2,66 ₺418.643,99 %-0,37 01:46
IS BANKASI (B) ₺51.211,00 ₺51.211,10 ₺51.211,00 ₺409.688,70 %0,00 01:46
T.TUBORG ₺19,71 ₺19,71 ₺19,51 ₺399.305,61 %1,34 01:46
QNB FINANS FINANSAL KIRALAMA ₺70,50 ₺71,70 ₺67,75 ₺380.880,95 %4,06 01:46
ATA GMYO ₺3,76 ₺3,79 ₺3,73 ₺369.857,54 %-0,79 01:46
BIRKO MENSUCAT ₺0,89 ₺0,89 ₺0,88 ₺358.430,58 %2,30 01:46
YIBITAS INSAAT MALZEME ₺20.474,90 ₺20.900,00 ₺20.474,90 ₺348.875,40 %-0,12 01:46
PRIZMA PRESS MATBAACILIK ₺3,36 ₺3,39 ₺3,36 ₺345.013,35 %-0,88 01:46
BASTAS BASKENT CIMENTO ₺3,02 ₺3,02 ₺3,00 ₺328.218,96 %0,67 01:46
CASA EMTIA PETROL ₺113,90 ₺115,00 ₺113,90 ₺326.785,90 %-2,73 01:46
YONGA MOBILYA ₺20,48 ₺20,48 ₺19,03 ₺322.654,42 %-0,10 01:46
BALATACILAR BALATACILIK ₺8,10 ₺8,10 ₺8,00 ₺315.384,03 %1,00 01:46
ROYAL HALI ₺3,10 ₺3,12 ₺3,07 ₺280.592,70 %0,00 01:46
MMC SAN. VE TIC. YAT. ₺2,62 ₺2,64 ₺2,62 ₺274.857,74 %0,00 01:46
EKIZ KIMYA ₺6,40 ₺6,40 ₺6,38 ₺262.397,49 %0,00 01:46
SUMAS SUNI TAHTA ₺71,00 ₺73,50 ₺71,00 ₺230.206,90 %0,00 01:46
QNB FINANSBANK ₺35,00 ₺35,70 ₺35,00 ₺219.607,70 %-1,96 01:46
ORMA ORMAN MAHSULLERI ₺28,20 ₺29,00 ₺28,20 ₺218.994,80 %-2,42 01:46
CIMENTAS ₺26,58 ₺26,62 ₺26,58 ₺212.064,38 %1,30 01:46
BIRLIK MENSUCAT ₺1,90 ₺1,93 ₺1,90 ₺179.702,84 %-5,47 01:46
COSMOS YAT. HOLDING ₺7,72 ₺8,00 ₺7,50 ₺129.967,92 %-4,34 01:46
SODAS SODYUM SANAYII ₺24,40 ₺24,48 ₺24,40 ₺105.915,44 %0,16 01:46
DIRITEKS DIRILIS TEKSTIL ₺3,00 ₺3,09 ₺3,00 ₺87.947,49 %0,00 01:46
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 01:46
IS BANKASI (KUR.) ₺1.224.899,10 ₺0,00 %0,00 01:46
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 01:46