• TURCAS PETROL

     ₺8,99

    %2,16(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,05 ₺60,15 ₺58,60 ₺4.568.204.642,05 %2,47 17:49
YAPI VE KREDI BANK. ₺5,41 ₺5,43 ₺5,22 ₺2.449.163.438,00 %3,24 17:49
AKBANK ₺9,80 ₺9,85 ₺9,46 ₺1.925.696.356,58 %3,38 17:49
EMLAK KONUT GMYO ₺3,63 ₺3,70 ₺3,44 ₺1.802.508.908,68 %4,91 17:49
GARANTI BANKASI ₺16,70 ₺16,96 ₺15,95 ₺1.755.320.570,15 %4,18 17:49
KOZA ALTIN ₺157,40 ₺161,20 ₺156,30 ₺1.732.328.096,10 %-9,33 17:49
EREGLI DEMIR CELIK ₺28,20 ₺28,38 ₺27,60 ₺1.586.191.761,56 %-0,84 17:49
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.518.257.664,56 %-9,95 17:49
SISE CAM ₺23,92 ₺24,02 ₺23,50 ₺1.500.086.745,52 %1,44 17:49
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.370.347.017,14 %1,17 17:49
SASA POLYESTER ₺51,35 ₺51,60 ₺49,44 ₺1.312.257.822,76 %2,29 17:49
ODAS ELEKTRIK ₺4,02 ₺4,23 ₺3,88 ₺1.190.395.582,05 %-4,06 17:49
SABANCI HOLDING ₺23,42 ₺23,80 ₺22,62 ₺1.146.020.326,98 %2,45 17:49
TUPRAS ₺284,40 ₺287,20 ₺282,90 ₺848.067.973,60 %-0,11 17:49
ZORLU ENERJI ₺2,68 ₺2,78 ₺2,49 ₺799.348.110,49 %3,47 17:49
FORD OTOSAN ₺329,10 ₺330,70 ₺319,70 ₺775.134.337,10 %2,59 17:49
T.S.K.B. ₺3,36 ₺3,40 ₺3,25 ₺724.445.583,85 %3,38 17:49
DOGAN HOLDING ₺4,20 ₺4,22 ₺4,11 ₺722.077.967,63 %1,69 17:49
KOC HOLDING ₺40,96 ₺40,98 ₺39,94 ₺677.854.179,08 %1,94 17:49
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 17:49
ASELSAN ₺23,96 ₺24,12 ₺23,80 ₺606.872.707,84 %0,00 17:49
PETKIM ₺9,47 ₺9,49 ₺9,22 ₺578.664.963,11 %1,28 17:49
GUBRE FABRIK. ₺99,20 ₺100,00 ₺91,05 ₺574.779.996,80 %8,30 17:49
GALATASARAY SPORTIF ₺5,44 ₺5,60 ₺5,00 ₺574.409.956,51 %4,41 17:49
KARDEMIR (D) ₺11,05 ₺11,10 ₺10,96 ₺573.891.953,33 %-0,45 17:49
BIM MAGAZALAR ₺102,10 ₺103,40 ₺98,70 ₺511.358.310,25 %4,18 17:49
HEKTAS ₺38,20 ₺38,38 ₺37,20 ₺462.993.542,78 %1,98 17:49
KONTROLMATIK TEKNOLOJI ₺181,80 ₺186,60 ₺167,60 ₺436.927.780,50 %7,13 17:49
TURKCELL ₺18,04 ₺18,14 ₺17,77 ₺428.312.012,29 %1,41 17:49
TOFAS OTO. FAB. ₺83,40 ₺83,80 ₺81,95 ₺419.632.755,65 %1,03 17:49
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺403.357.270,93 %9,91 17:49
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺386.164.785,50 %9,98 17:49
VAKIFLAR BANKASI ₺4,34 ₺4,36 ₺4,21 ₺378.052.811,11 %2,60 17:49
KARSAN OTOMOTIV ₺7,30 ₺7,38 ₺7,26 ₺344.676.205,42 %0,14 17:49
IPEK DOGAL ENERJI ₺17,54 ₺18,22 ₺17,44 ₺343.631.674,74 %-9,45 17:49
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺340.724.837,05 %0,65 17:49
T. HALK BANKASI ₺5,32 ₺5,36 ₺5,20 ₺335.668.805,13 %1,72 17:49
SEKERBANK ₺2,47 ₺2,48 ₺2,22 ₺307.856.121,10 %9,29 17:49
PEGASUS ₺177,70 ₺180,90 ₺175,70 ₺302.510.672,90 %-1,00 17:49
TEKFEN HOLDING ₺26,86 ₺27,34 ₺26,70 ₺276.743.178,22 %-0,52 17:49
ALARKO HOLDING ₺39,76 ₺39,88 ₺38,60 ₺267.243.349,76 %2,32 17:49
ARCELIK ₺69,30 ₺69,50 ₺67,00 ₺261.056.807,35 %1,69 17:49
ORCAY ORTAKOY CAY SANAYI ₺25,54 ₺26,20 ₺22,46 ₺250.109.429,30 %7,04 17:49
TURK ILAC SERUM ₺10,28 ₺10,65 ₺10,09 ₺248.968.729,12 %1,28 17:49
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.106.559,86 %9,95 17:49
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺238.761.855,28 %6,56 17:49
OYAK CIMENTO ₺13,32 ₺13,54 ₺13,22 ₺224.000.485,69 %0,15 17:49
TAV HAVALIMANLARI ₺61,30 ₺61,45 ₺60,55 ₺209.651.621,00 %0,91 17:49
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺207.104.142,24 %2,92 17:49
KORDSA TEKNIK TEKSTIL ₺51,15 ₺52,00 ₺50,55 ₺206.557.718,50 %-3,85 17:49
TRABZONSPOR SPORTIF ₺5,54 ₺5,71 ₺5,37 ₺206.497.297,49 %0,00 17:49
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺198.949.276,17 %1,90 17:49
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.706.420,30 %9,98 17:49
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺191.742.970,07 %4,58 17:49
CIMSA ₺42,94 ₺43,84 ₺42,70 ₺187.740.480,24 %-2,32 17:49
KONYA KAGIT ₺24,78 ₺26,00 ₺24,64 ₺186.506.742,96 %3,68 17:49
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺186.019.807,19 %-0,50 17:49
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺177.681.818,72 %9,63 17:49
KOROPLAST TEMIZLIK AMBALAJ ₺6,72 ₺7,19 ₺6,59 ₺175.309.358,95 %-5,35 17:49
BERA HOLDING ₺16,09 ₺16,23 ₺15,70 ₺174.429.385,13 %1,84 17:49
ANADOLU GRUBU HOLDING ₺78,10 ₺79,80 ₺74,30 ₺171.853.437,80 %1,43 17:49
ANADOLU EFES ₺38,30 ₺38,40 ₺36,90 ₺170.101.823,16 %2,96 17:49
GIRISIM ELEKTRIK SANAYI ₺68,55 ₺71,35 ₺67,95 ₺164.913.995,45 %-3,11 17:49
VESTEL ₺27,70 ₺27,96 ₺27,20 ₺163.980.780,02 %-0,93 17:49
OZDERICI GMYO ₺3,41 ₺3,67 ₺3,34 ₺162.503.758,11 %-2,57 17:49
FENERBAHCE FUTBOL ₺50,95 ₺52,00 ₺50,25 ₺160.462.794,10 %-1,55 17:49
VESTEL BEYAZ ESYA ₺9,09 ₺9,10 ₺8,77 ₺153.283.215,59 %2,25 17:49
ENERJISA ENERJI ₺15,24 ₺15,66 ₺15,17 ₺151.519.360,99 %-4,09 17:49
NATURELGAZ ₺15,00 ₺15,18 ₺14,07 ₺146.643.369,92 %7,30 17:49
GSD HOLDING ₺4,39 ₺4,39 ₺4,33 ₺146.374.246,03 %1,62 17:49
VERUSATURK GIRISIM ₺24,60 ₺25,18 ₺23,50 ₺146.246.448,60 %6,31 17:49
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,88 ₺37,30 ₺34,00 ₺144.331.379,52 %5,37 17:49
USAK SERAMIK ₺2,96 ₺2,99 ₺2,76 ₺143.703.279,62 %7,64 17:49
AKSA ₺60,90 ₺61,40 ₺59,30 ₺142.032.859,90 %2,10 17:49
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺129.179.495,16 %0,27 17:49
TUMOSAN MOTOR VE TRAKTOR ₺60,55 ₺60,60 ₺51,10 ₺120.709.390,45 %9,89 17:49
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺119.259.493,54 %-2,17 17:49
AKFEN GMYO ₺2,87 ₺2,91 ₺2,83 ₺118.989.034,99 %0,35 17:49
TEKNOSA IC VE DIS TICARET ₺8,84 ₺8,99 ₺8,55 ₺118.551.302,81 %1,96 17:49
IS GMYO ₺17,47 ₺17,71 ₺17,36 ₺114.393.025,02 %-1,08 17:49
KARSU TEKSTIL ₺22,60 ₺24,20 ₺22,30 ₺113.755.345,30 %2,73 17:49
YEO TEKNOLOJI ENERJI ₺23,08 ₺23,58 ₺21,54 ₺113.234.819,66 %2,94 17:49
GALATA WIND ENERJI ₺11,42 ₺11,60 ₺10,57 ₺112.532.603,33 %3,82 17:49
OTOKAR ₺473,10 ₺477,40 ₺464,80 ₺110.088.886,40 %1,09 17:49
ULUSOY UN SANAYI ₺21,70 ₺22,40 ₺21,32 ₺110.058.990,78 %-0,46 17:49
KUTAHYA SEKER FABRIKASI ₺36,72 ₺39,60 ₺36,72 ₺109.322.936,50 %-4,87 17:49
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺104.959.228,45 %0,55 17:49
AYEN ENERJI ₺19,15 ₺20,06 ₺18,01 ₺104.810.549,85 %2,13 17:49
CEMTAS ₺33,50 ₺33,72 ₺32,50 ₺103.973.238,06 %1,95 17:49
ULKER BISKUVI ₺16,09 ₺16,30 ₺15,83 ₺101.059.774,54 %1,39 17:49
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺100.557.750,48 %-3,91 17:49
SMART GUNES ENERJISI TEK. ₺35,10 ₺35,78 ₺33,96 ₺95.388.243,24 %0,98 17:49
ECZACIBASI ILAC ₺13,95 ₺14,33 ₺13,93 ₺95.174.947,74 %-2,11 17:49
ALKIM KAGIT ₺49,16 ₺51,80 ₺45,70 ₺90.624.129,66 %4,06 17:49
NET HOLDING ₺12,00 ₺12,66 ₺11,53 ₺89.552.871,34 %2,48 17:49
TURKIYE SIGORTA ₺5,27 ₺5,35 ₺5,20 ₺89.361.095,62 %-3,66 17:49
FLAP KONGRE TOPLANTI HIZ. ₺5,44 ₺5,62 ₺5,21 ₺87.865.804,62 %4,82 17:49
INDEKS BILGISAYAR ₺9,12 ₺9,40 ₺8,91 ₺86.192.636,16 %0,77 17:49
TURCAS PETROL ₺8,99 ₺9,28 ₺8,90 ₺85.422.489,71 %2,16 17:49
LDR TURIZM ₺24,32 ₺26,32 ₺24,12 ₺84.581.298,22 %-3,80 17:49
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺83.951.631,05 %1,18 17:49
BORUSAN YAT. PAZ. ₺440,40 ₺463,30 ₺439,00 ₺80.520.980,50 %-2,13 17:49
MAVI GIYIM ₺67,95 ₺68,40 ₺66,25 ₺79.965.960,70 %1,42 17:49
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺78.290.660,10 %3,08 17:49
KATMERCILER EKIPMAN ₺1,52 ₺1,53 ₺1,46 ₺75.917.604,17 %2,70 17:49
KIZILBUK GYO ₺33,58 ₺38,90 ₺33,28 ₺72.518.125,82 %-9,15 17:49
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺72.511.656,44 %-1,40 17:49
VAKIF FIN. KIR. ₺2,71 ₺2,72 ₺2,61 ₺72.483.433,06 %2,26 17:49
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.277.882,65 %0,61 17:49
ALKIM KIMYA ₺23,32 ₺23,72 ₺22,88 ₺68.137.616,24 %-2,35 17:49
PARSAN ₺42,06 ₺43,26 ₺41,12 ₺67.252.112,66 %-0,52 17:49
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺67.084.206,73 %-2,97 17:49
EGE ENDUSTRI ₺2.305,50 ₺2.313,00 ₺2.202,20 ₺66.207.351,60 %3,41 17:49
YAYLA GIDA ₺18,08 ₺18,50 ₺18,04 ₺65.305.040,58 %-1,53 17:49
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺64.363.408,46 %-0,45 17:49
KALEKIM KIMYEVI MADDELER ₺24,68 ₺25,60 ₺24,68 ₺64.267.924,36 %-3,59 17:49
VAKIF GMYO ₺2,65 ₺2,71 ₺2,64 ₺63.850.790,22 %-1,49 17:49
BOSSA ₺11,94 ₺12,40 ₺11,70 ₺63.289.642,89 %-7,01 17:49
FORMET METAL VE CAM ₺1,85 ₺1,87 ₺1,74 ₺62.932.145,31 %5,11 17:49
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺62.800.386,36 %-0,50 17:49
NUROL GMYO ₺4,85 ₺4,92 ₺4,77 ₺60.041.246,60 %-0,21 17:49
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺58.126.687,40 %2,52 17:49
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺57.136.076,33 %4,93 17:49
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺56.895.341,22 %-0,68 17:49
IS Y. MEN. DEG. ₺24,16 ₺24,78 ₺23,02 ₺56.629.583,84 %2,20 17:49
BAGFAS ₺18,37 ₺18,80 ₺17,80 ₺56.495.510,02 %2,11 17:49
COCA COLA ICECEK ₺154,10 ₺157,00 ₺152,00 ₺55.559.332,40 %-0,06 17:49
BMS CELIK HASIR ₺13,89 ₺14,70 ₺13,40 ₺55.174.428,02 %-1,07 17:49
AYGAZ ₺38,92 ₺39,98 ₺38,44 ₺55.107.914,88 %-2,11 17:49
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺53.341.673,55 %2,33 17:49
DYO BOYA ₺15,35 ₺15,61 ₺14,84 ₺52.779.014,02 %3,44 17:49
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺52.190.251,30 %-1,32 17:49
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺51.810.594,78 %6,67 17:49
PASIFIK GMYO ₺3,57 ₺3,61 ₺3,52 ₺51.362.874,07 %-0,83 17:49
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺51.096.632,49 %-1,44 17:49
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺50.336.266,12 %-0,79 17:49
TURK PRYSMIAN KABLO ₺25,02 ₺25,36 ₺24,58 ₺49.708.947,16 %0,40 17:49
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺49.315.711,73 %-5,18 17:49
KIMTEKS POLIURETAN ₺34,36 ₺34,94 ₺34,22 ₺49.246.266,70 %0,00 17:49
KARTONSAN ₺79,15 ₺80,85 ₺78,55 ₺49.105.125,45 %-2,04 17:49
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺48.270.043,08 %-5,77 17:49
RUBENIS TEKSTIL ₺18,45 ₺18,72 ₺18,20 ₺47.945.146,83 %-0,54 17:49
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺47.240.694,44 %1,24 17:49
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.123.896,21 %3,94 17:49
NETAS TELEKOM. ₺22,60 ₺23,34 ₺22,42 ₺46.850.079,70 %1,07 17:49
DOGUS OTOMOTIV ₺82,10 ₺82,75 ₺81,15 ₺46.651.530,70 %0,12 17:49
MILPA ₺8,39 ₺8,59 ₺8,01 ₺46.187.106,15 %7,02 17:49
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.769.117,74 %0,58 17:49
MIA TEKNOLOJI ₺40,92 ₺41,32 ₺40,00 ₺45.609.293,68 %-0,58 17:49
MENDERES TEKSTIL ₺4,27 ₺4,52 ₺4,19 ₺44.787.957,78 %-2,51 17:49
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺44.685.697,59 %1,13 17:49
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺42.201.528,75 %2,41 17:49
JANTSA JANT SANAYI ₺81,15 ₺82,70 ₺80,90 ₺41.931.247,10 %-1,28 17:49
RTA LABORATUVARLARI ₺9,23 ₺9,39 ₺9,18 ₺41.614.839,53 %0,00 17:49
BORUSAN MANNESMANN ₺44,98 ₺45,50 ₺44,48 ₺41.221.157,84 %0,04 17:49
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺41.220.298,37 %5,59 17:49
GOZDE GIRISIM ₺8,55 ₺8,71 ₺8,35 ₺40.826.777,17 %1,54 17:49
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺40.620.024,81 %-1,12 17:49
MEGA POLIETILEN ₺6,62 ₺6,80 ₺6,26 ₺40.085.246,63 %4,91 17:49
DURAN DOGAN BASIM ₺32,32 ₺33,90 ₺31,24 ₺39.930.941,72 %-6,86 17:49
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.897.172,03 %-1,07 17:49
GERSAN ELEKTRIK ₺5,13 ₺5,25 ₺4,98 ₺39.801.717,24 %2,19 17:49
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺39.464.043,18 %1,55 17:49
ALARKO GMYO ₺37,52 ₺37,98 ₺37,26 ₺39.031.296,74 %0,21 17:49
KARTAL YEN. ENERJI ₺14,76 ₺15,23 ₺14,59 ₺38.958.824,62 %-3,09 17:49
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺38.694.273,18 %2,37 17:49
DAP GAYRIMENKUL ₺39,80 ₺41,30 ₺39,00 ₺38.693.354,98 %-0,55 17:49
POLISAN HOLDING ₺5,81 ₺5,93 ₺5,78 ₺38.561.781,97 %-1,19 17:49
NIGBAS NIGDE BETON ₺9,15 ₺9,49 ₺8,96 ₺37.837.396,39 %2,23 17:49
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.694.847,31 %9,20 17:49
MERCAN KIMYA ₺19,10 ₺20,04 ₺19,06 ₺36.988.306,05 %-2,30 17:49
SELCUK ECZA DEPOSU ₺17,99 ₺18,17 ₺17,88 ₺36.513.266,51 %-0,06 17:49
AKSU ENERJI ₺29,26 ₺30,08 ₺26,06 ₺36.241.141,38 %1,11 17:49
AKSU ENERJI ₺15,71 ₺16,13 ₺15,30 ₺35.732.916,65 %0,71 17:49
ERBOSAN ₺116,80 ₺119,40 ₺116,00 ₺35.567.650,40 %-0,34 17:49
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺35.556.999,61 %0,55 17:49
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺35.474.383,36 %-0,91 17:49
SUWEN TEKSTIL ₺22,26 ₺22,62 ₺21,06 ₺35.122.985,20 %5,30 17:49
YUKSELEN CELIK ₺9,06 ₺9,38 ₺9,00 ₺35.022.542,34 %0,44 17:49
CELEBI ₺341,20 ₺344,60 ₺339,30 ₺34.578.441,70 %-0,47 17:49
NATUREL ENERJI ₺70,40 ₺70,85 ₺69,40 ₺34.516.493,35 %0,14 17:49
ELITE NATUREL ORGANIK GIDA ₺21,14 ₺21,22 ₺19,61 ₺34.499.841,69 %3,22 17:49
ISKENDERUN DEMIR CELIK ₺23,44 ₺23,62 ₺23,08 ₺34.458.160,14 %-0,93 17:49
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺33.582.022,82 %-0,29 17:49
DAGI GIYIM ₺3,91 ₺3,94 ₺3,80 ₺33.288.099,65 %2,89 17:49
QUA GRANITE HAYAL YAPI ₺31,88 ₺32,44 ₺31,50 ₺32.763.585,48 %-1,06 17:49
NUH CIMENTO ₺77,35 ₺80,25 ₺74,00 ₺32.740.130,40 %2,38 17:49
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺32.659.448,34 %-1,32 17:49
HITIT BILGISAYAR ₺14,23 ₺14,30 ₺13,82 ₺32.415.674,59 %2,45 17:49
CIMBETON ₺224,00 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,32 17:49
KUTAHYA PORSELEN ₺44,12 ₺44,28 ₺43,16 ₺30.859.205,54 %0,78 17:49
INVEO YATIRIM HOLDING ₺14,80 ₺15,02 ₺14,48 ₺30.193.254,80 %1,44 17:49
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 17:49
DESA DERI ₺21,38 ₺21,84 ₺20,48 ₺29.834.444,74 %4,80 17:49
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺29.678.653,98 %2,13 17:49
YATAS ₺16,10 ₺16,20 ₺15,87 ₺29.668.301,05 %-0,62 17:49
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺29.254.474,12 %0,62 17:49
MANAS ENERJI YONETIMI ₺23,16 ₺23,76 ₺22,92 ₺29.064.906,96 %-0,17 17:49
SERVET GMYO ₺104,60 ₺106,40 ₺100,00 ₺29.013.318,30 %1,26 17:49
EGE SERAMIK ₺32,06 ₺32,52 ₺31,30 ₺28.578.642,06 %-0,99 17:49
ISIKLAR ENERJI YAPI HOL. ₺0,89 ₺0,90 ₺0,84 ₺27.851.419,42 %4,71 17:49
BANTAS AMBALAJ ₺4,16 ₺4,23 ₺4,09 ₺27.741.546,74 %1,71 17:49
BMS BIRLESIK METAL ₺20,12 ₺20,28 ₺19,61 ₺27.425.328,88 %1,82 17:49
ECZACIBASI YATIRIM ₺78,10 ₺80,00 ₺77,40 ₺27.224.647,75 %-1,26 17:49
GEZINOMI SEYAHAT ₺62,95 ₺62,95 ₺56,90 ₺27.128.091,80 %9,00 17:49
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 17:49
ALARKO CARRIER ₺325,00 ₺330,70 ₺323,60 ₺26.848.313,80 %-1,81 17:49
TUGCELIK ₺15,94 ₺16,50 ₺15,65 ₺26.454.405,33 %-5,34 17:49
MAKIM MAKINE ₺14,44 ₺14,64 ₺14,05 ₺25.862.747,00 %-1,43 17:49
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺25.860.785,42 %0,00 17:49
MEDITERA TIBBI MALZEME ₺22,74 ₺23,08 ₺21,92 ₺25.345.110,14 %0,18 17:49
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺25.180.087,09 %1,52 17:49
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:49
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺24.752.719,33 %0,73 17:49
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.600.298,20 %3,20 17:49
KONYA CIMENTO ₺1.249,50 ₺1.268,00 ₺1.238,50 ₺24.064.609,40 %-0,12 17:49
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺23.992.809,61 %5,20 17:49
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.965.734,94 %1,56 17:49
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺23.959.954,59 %-1,74 17:49
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.939.662,52 %-3,49 17:49
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺23.935.366,09 %-0,98 17:49
ATAKULE GMYO ₺5,27 ₺5,33 ₺5,13 ₺23.909.475,25 %1,74 17:49
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,06 ₺1,95 ₺23.846.495,24 %2,54 17:49
KLIMASAN KLIMA ₺13,70 ₺14,07 ₺13,48 ₺23.841.470,20 %-1,15 17:49
SARKUYSAN ₺15,29 ₺15,42 ₺14,36 ₺23.288.011,80 %4,30 17:49
ULUSAL FAKTORING ₺2,63 ₺2,66 ₺2,58 ₺22.812.669,73 %1,15 17:49
TORUNLAR GMYO ₺8,87 ₺8,95 ₺8,79 ₺22.596.492,21 %-0,11 17:49
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:49
FADE GIDA ₺7,67 ₺7,82 ₺7,63 ₺22.195.903,03 %-0,78 17:49
BIOTREND CEVRE VE ENERJI ₺8,86 ₺9,01 ₺8,71 ₺22.115.740,59 %-0,45 17:49
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺22.031.409,51 %0,00 17:49
VERUSA HOLDING ₺67,55 ₺68,70 ₺65,95 ₺21.901.296,05 %2,58 17:49
KRISTAL KOLA ₺6,72 ₺6,89 ₺6,67 ₺21.701.831,96 %-2,61 17:49
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺21.512.635,22 %-1,10 17:49
YUNSA ₺38,18 ₺39,38 ₺37,56 ₺21.340.083,34 %-2,50 17:49
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺21.232.415,96 %-1,90 17:49
ORGE ENERJI ELEKTRIK ₺9,49 ₺9,66 ₺9,44 ₺20.951.193,76 %-0,42 17:49
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.770.421,22 %1,80 17:49
EUROPAP TEZOL KAGIT ₺10,19 ₺10,30 ₺10,05 ₺20.613.653,47 %-0,59 17:49
SANIFOAM ENDUSTRI ₺17,17 ₺17,46 ₺16,85 ₺20.612.440,71 %2,26 17:49
ICBC TURKEY BANK ₺6,11 ₺6,22 ₺6,03 ₺20.294.786,92 %0,99 17:49
ICBC TURKEY BANK ₺10,41 ₺10,55 ₺10,36 ₺20.294.641,33 %-0,67 17:49
KOCAER CELIK ₺26,34 ₺26,54 ₺26,18 ₺20.107.380,44 %-0,83 17:49
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺20.038.628,86 %-0,33 17:49
KAFEIN YAZILIM ₺22,72 ₺23,16 ₺22,66 ₺19.463.387,46 %-1,47 17:49
SEKER GMYO ₺1,15 ₺1,17 ₺1,14 ₺19.376.571,50 %0,00 17:49
EGE PROFIL ₺37,62 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,72 17:49
KORAY GMYO ₺16,84 ₺17,20 ₺16,41 ₺18.935.153,77 %0,24 17:49
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺18.895.296,90 %0,58 17:49
UNLU YATIRIM HOLDING ₺5,92 ₺6,04 ₺5,82 ₺18.762.054,43 %-0,34 17:49
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺18.710.447,02 %0,12 17:49
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺18.668.573,17 %-3,17 17:49
IS GIRISIM ₺8,73 ₺8,84 ₺8,43 ₺18.626.564,35 %2,11 17:49
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 17:49
IS YAT. ORT. ₺3,46 ₺3,47 ₺3,37 ₺18.281.423,13 %2,06 17:49
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:49
CEO EVENT MEDYA ₺11,53 ₺12,07 ₺11,24 ₺18.133.298,72 %0,09 17:49
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺18.100.987,44 %-2,86 17:49
PANELSAN CATI CEPHE ₺14,62 ₺14,96 ₺14,48 ₺17.968.947,51 %-0,20 17:49
BAYRAK TABAN SANAYI ₺6,44 ₺6,64 ₺6,20 ₺17.908.912,85 %2,22 17:49
PINAR ET VE UN ₺24,04 ₺24,70 ₺23,86 ₺17.810.858,18 %-0,66 17:49
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.726.412,28 %0,56 17:49
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺17.697.053,61 %-2,56 17:49
RAL YATIRIM HOLDING ₺16,79 ₺17,16 ₺16,58 ₺17.673.811,11 %-0,59 17:49
PAMEL ELEKTRIK ₺203,00 ₺210,00 ₺201,80 ₺17.465.057,10 %-2,87 17:49
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.436.636,34 %-1,95 17:49
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:49
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:49
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.166.929,24 %0,41 17:49
PETROKENT TURIZM ₺139,00 ₺141,10 ₺137,50 ₺16.937.731,50 %-1,00 17:49
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 17:49
KARDEMIR (B) ₺8,67 ₺8,71 ₺8,55 ₺16.431.744,75 %0,35 17:49
KILER HOLDING ₺21,20 ₺22,54 ₺20,30 ₺16.428.007,22 %-2,03 17:49
ESCORT TEKNOLOJI ₺21,56 ₺21,98 ₺20,46 ₺16.405.809,00 %1,22 17:49
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.361.663,16 %-1,35 17:49
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 17:49
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 17:49
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,13 17:49
PINAR SU ₺1,82 ₺1,84 ₺1,80 ₺15.833.876,95 %0,00 17:49
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:49
PARK ELEK.MADENCILIK ₺8,32 ₺8,40 ₺8,19 ₺15.568.130,93 %0,85 17:49
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:49
EGE GUBRE ₺217,20 ₺219,80 ₺214,00 ₺15.214.238,40 %0,32 17:49
GENTAS ₺5,41 ₺5,56 ₺5,38 ₺15.135.837,93 %-0,73 17:49
AKIN TEKSTIL ₺47,56 ₺49,90 ₺47,02 ₺15.083.596,60 %-3,33 17:49
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺15.073.156,24 %-2,01 17:49
KONFRUT GIDA ₺8,65 ₺9,13 ₺8,58 ₺15.010.463,02 %-4,31 17:49
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.939.951,62 %0,93 17:49
PERGAMON DIS TICARET ₺25,92 ₺26,76 ₺25,32 ₺14.770.669,66 %-3,21 17:49
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.743.517,08 %-0,06 17:49
ACIPAYAM SELULOZ ₺48,42 ₺48,94 ₺47,02 ₺14.732.775,06 %-0,78 17:49
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,83 ₺14.683.683,42 %0,00 17:49
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:49
OZAK GMYO ₺7,25 ₺7,44 ₺7,22 ₺14.557.901,10 %-2,03 17:49
BATI CIMENTO ₺28,94 ₺29,10 ₺27,84 ₺14.517.160,20 %1,54 17:49
CAN2 TERMIK ₺76,25 ₺79,45 ₺75,40 ₺14.084.614,15 %-4,69 17:49
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺14.040.481,21 %0,10 17:49
PAPILON SAVUNMA ₺14,17 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,91 17:49
TSKB GMYO ₺5,31 ₺5,47 ₺5,30 ₺13.883.786,17 %-1,85 17:49
HATAY TEKSTIL ₺7,49 ₺7,50 ₺7,25 ₺13.860.035,40 %0,67 17:49
BRISA ₺39,72 ₺39,98 ₺39,20 ₺13.847.722,08 %-0,70 17:49
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺13.833.848,50 %-0,38 17:49
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:49
MARMARIS ALTINYUNUS ₺231,50 ₺235,30 ₺229,60 ₺13.780.685,60 %-0,09 17:49
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺13.771.334,16 %-0,76 17:49
DERIMOD ₺6,21 ₺6,34 ₺6,06 ₺13.666.002,53 %-2,20 17:49
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:49
SEYITLER KIMYA ₺7,32 ₺7,40 ₺7,25 ₺13.288.645,07 %-0,41 17:49
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.215.899,60 %-1,20 17:49
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.158.309,65 %-0,62 17:49
DOGU ARAS ENERJI ₺122,70 ₺123,00 ₺121,80 ₺12.969.510,10 %-0,24 17:49
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺12.948.621,88 %-1,00 17:49
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.947.406,01 %-1,05 17:49
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,95 17:49
GEDIZ AMBALAJ ₺25,10 ₺25,54 ₺24,52 ₺12.480.105,74 %-1,80 17:49
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.442.089,59 %4,18 17:49
GELECEK VARLIK YONETIMI ₺12,93 ₺13,25 ₺12,89 ₺12.427.762,68 %-1,60 17:49
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺12.358.289,26 %0,00 17:49
BIRLESIM MUHENDISLIK ₺1.546,90 ₺1.546,90 ₺1.492,40 ₺12.315.942,50 %3,14 17:49
HEDEF HOLDING ₺6,34 ₺6,55 ₺6,28 ₺12.133.457,25 %1,28 17:49
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.102.065,01 %-2,76 17:49
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:49
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺11.958.537,86 %-0,53 17:49
POLITEKNIK METAL ₺781,10 ₺838,60 ₺779,10 ₺11.901.092,30 %-6,87 17:49
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.874.153,22 %3,15 17:49
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.845.119,65 %-1,72 17:49
SONMEZ FILAMENT ₺33,76 ₺33,90 ₺33,30 ₺11.839.968,04 %1,08 17:49
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.797.156,14 %-3,92 17:49
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺11.736.495,04 %2,13 17:49
BURCELIK VANA ₺21,84 ₺23,08 ₺21,18 ₺11.678.809,10 %1,30 17:49
AKCANSA ₺24,78 ₺25,40 ₺24,74 ₺11.674.630,30 %-1,90 17:49
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.651.596,90 %0,22 17:49
BOSCH FREN SISTEMLERI ₺1.165,00 ₺1.165,20 ₺1.146,00 ₺11.577.603,70 %1,57 17:49
SANKO PAZARLAMA ₺11,16 ₺11,45 ₺11,02 ₺11.371.234,59 %-2,11 17:49
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:49
ARSAN TEKSTIL ₺4,08 ₺4,08 ₺4,02 ₺11.164.555,90 %0,49 17:49
ANADOLU HAYAT EMEK. ₺13,53 ₺13,63 ₺13,43 ₺11.033.811,67 %-0,51 17:49
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.986.067,96 %-0,16 17:49
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺10.821.414,88 %0,52 17:49
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:49
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:49
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.275.184,72 %-0,98 17:49
ANEL ELEKTRIK ₺2,53 ₺2,53 ₺2,44 ₺9.908.244,51 %2,43 17:49
YAYLA EN. UR. TUR. VE INS ₺4,15 ₺4,29 ₺4,03 ₺9.840.974,46 %-1,19 17:49
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.539.114,80 %2,07 17:49
AGESA HAYAT EMEKLILIK ₺21,42 ₺21,68 ₺21,22 ₺9.525.717,40 %0,85 17:49
EGEPLAST ₺16,84 ₺17,15 ₺16,67 ₺9.512.939,70 %-0,94 17:49
TURKER PROJE GAYRIMENKUL ₺218,60 ₺231,60 ₺217,60 ₺9.380.939,60 %-3,23 17:49
MAZHAR ZORLU HOLDING ₺76,65 ₺78,65 ₺71,35 ₺9.353.860,50 %2,13 17:49
LIDER FAKTORING ₺6,73 ₺7,00 ₺6,68 ₺9.237.303,58 %-2,46 17:49
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.145.136,06 %2,83 17:49
ADEL KALEMCILIK ₺28,74 ₺29,80 ₺28,60 ₺9.053.309,14 %-3,10 17:49
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.902.692,06 %-1,81 17:49
SELVA GIDA ₺7,40 ₺7,42 ₺7,34 ₺8.767.563,43 %-0,40 17:49
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.467.644,48 %0,81 17:49
MISTRAL GMYO ₺4,56 ₺4,64 ₺4,47 ₺8.342.250,18 %-1,94 17:49
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:49
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:49
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.960.617,82 %0,38 17:49
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.948.514,54 %-2,69 17:49
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.895.224,34 %-1,36 17:49
EURO YATIRIM HOLDING ₺2,39 ₺2,42 ₺2,34 ₺7.669.574,48 %0,00 17:49
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:49
DESPEC BILGISAYAR ₺11,51 ₺11,57 ₺11,43 ₺7.523.979,77 %0,00 17:49
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:49
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:49
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.069.784,36 %2,82 17:49
ESCAR FILO ₺55,35 ₺55,60 ₺53,35 ₺7.028.297,30 %2,88 17:49
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:49
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.908.906,00 %-0,81 17:49
PC ILETISIM MEDYA ₺13,68 ₺13,81 ₺13,60 ₺6.866.750,95 %-1,01 17:49
LOKMAN HEKIM SAGLIK ₺18,61 ₺19,29 ₺18,51 ₺6.865.304,72 %-3,32 17:49
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺6.860.724,48 %-0,71 17:49
INVESTCO HOLDING ₺41,68 ₺41,94 ₺40,76 ₺6.692.458,06 %1,26 17:49
BANVIT ₺90,40 ₺92,60 ₺89,50 ₺6.386.221,60 %-1,74 17:49
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:49
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺6.117.306,18 %-0,85 17:49
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.420,32 %0,68 17:49
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.993.432,49 %-1,41 17:49
SEKURO PLASTIK ₺14,68 ₺14,78 ₺14,41 ₺5.775.127,83 %0,34 17:49
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 17:49
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 17:49
ETILER GIDA ₺7,18 ₺7,30 ₺7,14 ₺5.718.559,05 %-1,24 17:49
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 17:49
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.586.792,81 %-1,87 17:49
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,15 ₺5.452.494,75 %-1,06 17:49
TEMAPOL POLIMER PLASTIK ₺19,14 ₺19,32 ₺18,87 ₺5.444.138,43 %-0,52 17:49
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.419.470,30 %-0,05 17:49
BURCELIK ₺27,96 ₺28,42 ₺27,78 ₺5.381.639,74 %-1,55 17:49
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺5.355.611,33 %-0,32 17:49
AKMERKEZ GMYO ₺49,94 ₺51,60 ₺49,40 ₺5.300.429,59 %-0,22 17:49
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺5.270.052,16 %5,01 17:49
PLASTIKKART ₺18,02 ₺18,13 ₺17,73 ₺5.190.520,11 %1,35 17:49
OZERDEN PLASTIK ₺19,18 ₺19,42 ₺18,08 ₺5.131.299,86 %5,38 17:49
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.827.905,47 %0,00 17:49
RODRIGO TEKSTIL ₺27,12 ₺28,76 ₺24,70 ₺4.773.876,68 %-1,17 17:49
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.688.529,82 %0,00 17:49
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:49
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.575.950,72 %-0,77 17:49
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.466.891,19 %8,86 17:49
ARMADA BILGISAYAR ₺143,90 ₺147,60 ₺139,00 ₺4.399.067,10 %-3,42 17:49
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.388.997,33 %-0,67 17:49
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:49
INTEMA ₺95,95 ₺99,60 ₺94,65 ₺4.081.954,55 %-3,76 17:49
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:49
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:49
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:49
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.665.085,35 %-0,78 17:49
ALTINYUNUS CESME ₺64,70 ₺67,00 ₺63,00 ₺3.630.276,35 %-4,78 17:49
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:49
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:49
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:49
PERA GMYO ₺2,13 ₺2,16 ₺2,09 ₺3.351.585,83 %-1,84 17:49
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:49
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.159.776,83 %0,35 17:49
DOKTAS DOKUMCULUK ₺33,64 ₺34,08 ₺33,50 ₺2.941.838,88 %-1,35 17:49
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:49
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.870.206,29 %-0,74 17:49
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:49
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.672.851,14 %-0,23 17:49
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:49
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:49
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:49
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:49
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.191.820,40 %0,00 17:49
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.118.284,34 %0,79 17:49
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 17:49
IZMIR FIRCA ₺2,84 ₺2,90 ₺2,80 ₺1.989.200,65 %-1,05 17:49
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 17:49
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.779.505,54 %-1,24 17:49
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:49
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.487.053,14 %-1,98 17:49
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.471.305,89 %-1,55 17:49
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:49
BERKOSAN YALITIM ₺9,10 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,76 17:49
OSMANLI MENKUL ₺25,24 ₺25,92 ₺25,00 ₺1.310.180,08 %-1,33 17:49
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:49
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:49
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:49
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:49
SELCUK GIDA ₺5,25 ₺5,32 ₺5,06 ₺949.308,74 %0,38 17:49
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:49
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:49
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺858.251,41 %-1,96 17:49
VIKING KAGIT ₺5,58 ₺5,64 ₺5,49 ₺649.535,81 %-0,89 17:49
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺621.788,79 %1,76 17:49
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺595.207,43 %-1,12 17:49
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:49
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:49
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:49
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:49
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:49
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:49
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:49
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:49
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:49
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:49
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:49
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:49
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:49
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:49
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:49
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:49
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:49
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:49
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:49
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:49
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:49
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:49
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:49
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:49
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:49
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:49
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:49
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:49
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:49
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:49
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:49
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:49
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:49