-
UMPAS HOLDING
₺1,29
%0,00(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺60,10 | ₺60,15 | ₺58,60 | ₺4.654.375.589,65 | %2,56 | 17:51 |
| YAPI VE KREDI BANK. | ₺5,40 | ₺5,43 | ₺5,22 | ₺2.475.607.356,67 | %3,05 | 17:51 |
| AKBANK | ₺9,80 | ₺9,85 | ₺9,46 | ₺1.925.696.356,58 | %3,38 | 17:51 |
| EMLAK KONUT GMYO | ₺3,65 | ₺3,70 | ₺3,44 | ₺1.806.753.281,59 | %5,49 | 17:51 |
| GARANTI BANKASI | ₺16,75 | ₺16,96 | ₺15,95 | ₺1.770.223.435,99 | %4,49 | 17:51 |
| KOZA ALTIN | ₺157,20 | ₺161,20 | ₺156,30 | ₺1.743.935.982,30 | %-9,45 | 17:51 |
| EREGLI DEMIR CELIK | ₺28,28 | ₺28,38 | ₺27,60 | ₺1.599.226.137,62 | %-0,56 | 17:51 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.519.064.447,50 | %-9,95 | 17:51 |
| SISE CAM | ₺23,94 | ₺24,02 | ₺23,50 | ₺1.514.471.606,10 | %1,53 | 17:51 |
| IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.381.843.137,76 | %1,34 | 17:51 |
| SASA POLYESTER | ₺51,40 | ₺51,60 | ₺49,44 | ₺1.320.804.291,71 | %2,39 | 17:51 |
| ODAS ELEKTRIK | ₺4,01 | ₺4,23 | ₺3,88 | ₺1.193.362.267,23 | %-4,30 | 17:51 |
| SABANCI HOLDING | ₺23,42 | ₺23,80 | ₺22,62 | ₺1.150.696.108,82 | %2,45 | 17:51 |
| TUPRAS | ₺284,80 | ₺287,20 | ₺282,90 | ₺853.420.639,00 | %0,04 | 17:51 |
| ZORLU ENERJI | ₺2,69 | ₺2,78 | ₺2,49 | ₺799.597.327,01 | %3,86 | 17:51 |
| FORD OTOSAN | ₺329,10 | ₺330,70 | ₺319,70 | ₺776.642.959,80 | %2,59 | 17:51 |
| T.S.K.B. | ₺3,37 | ₺3,40 | ₺3,25 | ₺733.989.929,56 | %3,69 | 17:51 |
| DOGAN HOLDING | ₺4,20 | ₺4,22 | ₺4,11 | ₺722.077.967,63 | %1,69 | 17:51 |
| KOC HOLDING | ₺40,96 | ₺40,98 | ₺39,94 | ₺688.322.037,76 | %1,94 | 17:51 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺613.808.885,50 | %9,86 | 17:51 |
| ASELSAN | ₺23,96 | ₺24,12 | ₺23,80 | ₺606.872.707,84 | %0,00 | 17:51 |
| PETKIM | ₺9,46 | ₺9,49 | ₺9,22 | ₺583.411.343,84 | %1,18 | 17:51 |
| GUBRE FABRIK. | ₺98,95 | ₺100,00 | ₺91,05 | ₺575.779.443,65 | %8,02 | 17:51 |
| GALATASARAY SPORTIF | ₺5,43 | ₺5,60 | ₺5,00 | ₺574.895.906,44 | %4,22 | 17:51 |
| KARDEMIR (D) | ₺11,06 | ₺11,10 | ₺10,96 | ₺590.089.542,74 | %-0,36 | 17:51 |
| BIM MAGAZALAR | ₺102,10 | ₺103,40 | ₺98,70 | ₺511.358.310,25 | %4,18 | 17:51 |
| HEKTAS | ₺38,24 | ₺38,38 | ₺37,20 | ₺470.863.882,36 | %2,08 | 17:51 |
| KONTROLMATIK TEKNOLOJI | ₺181,80 | ₺186,60 | ₺167,60 | ₺439.826.516,40 | %7,13 | 17:51 |
| TURKCELL | ₺18,04 | ₺18,14 | ₺17,77 | ₺428.312.012,29 | %1,41 | 17:51 |
| TOFAS OTO. FAB. | ₺83,40 | ₺83,80 | ₺81,95 | ₺421.017.528,30 | %1,03 | 17:51 |
| IS FIN.KIR. | ₺5,10 | ₺5,10 | ₺4,53 | ₺403.896.198,13 | %9,91 | 17:51 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺386.164.785,50 | %9,98 | 17:51 |
| VAKIFLAR BANKASI | ₺4,34 | ₺4,36 | ₺4,21 | ₺378.184.023,30 | %2,60 | 17:51 |
| KARSAN OTOMOTIV | ₺7,31 | ₺7,38 | ₺7,26 | ₺347.382.499,32 | %0,27 | 17:51 |
| IPEK DOGAL ENERJI | ₺17,55 | ₺18,22 | ₺17,44 | ₺344.449.185,87 | %-9,40 | 17:51 |
| TURK TELEKOM | ₺9,36 | ₺9,39 | ₺9,24 | ₺340.724.837,05 | %0,65 | 17:51 |
| T. HALK BANKASI | ₺5,32 | ₺5,36 | ₺5,20 | ₺335.668.805,13 | %1,72 | 17:51 |
| SEKERBANK | ₺2,47 | ₺2,48 | ₺2,22 | ₺307.856.121,10 | %9,29 | 17:51 |
| PEGASUS | ₺177,70 | ₺180,90 | ₺175,70 | ₺304.442.611,70 | %-1,00 | 17:51 |
| TEKFEN HOLDING | ₺26,86 | ₺27,34 | ₺26,70 | ₺277.093.813,24 | %-0,52 | 17:51 |
| ALARKO HOLDING | ₺39,76 | ₺39,88 | ₺38,60 | ₺267.243.349,76 | %2,32 | 17:51 |
| ARCELIK | ₺69,30 | ₺69,50 | ₺67,00 | ₺264.619.132,85 | %1,69 | 17:51 |
| ORCAY ORTAKOY CAY SANAYI | ₺25,54 | ₺26,20 | ₺22,46 | ₺250.614.959,96 | %7,04 | 17:51 |
| TURK ILAC SERUM | ₺10,27 | ₺10,65 | ₺10,09 | ₺251.128.151,66 | %1,18 | 17:51 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺248.119.558,86 | %9,95 | 17:51 |
| SOK MARKETLER TICARET | ₺16,07 | ₺16,28 | ₺15,23 | ₺238.994.410,68 | %6,56 | 17:51 |
| OYAK CIMENTO | ₺13,29 | ₺13,54 | ₺13,22 | ₺227.492.639,13 | %-0,08 | 17:51 |
| TAV HAVALIMANLARI | ₺61,30 | ₺61,45 | ₺60,55 | ₺212.254.045,60 | %0,91 | 17:51 |
| KILER GMYO | ₺1,41 | ₺1,48 | ₺1,38 | ₺207.104.142,24 | %2,92 | 17:51 |
| KORDSA TEKNIK TEKSTIL | ₺51,15 | ₺52,00 | ₺50,55 | ₺206.860.911,25 | %-3,85 | 17:51 |
| TRABZONSPOR SPORTIF | ₺5,54 | ₺5,71 | ₺5,37 | ₺206.497.297,49 | %0,00 | 17:51 |
| ALBARAKA TURK | ₺1,61 | ₺1,63 | ₺1,58 | ₺198.949.276,17 | %1,90 | 17:51 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.706.420,30 | %9,98 | 17:51 |
| AFYON CIMENTO | ₺4,34 | ₺4,38 | ₺4,09 | ₺193.529.230,65 | %4,58 | 17:51 |
| CIMSA | ₺42,94 | ₺43,84 | ₺42,70 | ₺187.740.480,24 | %-2,32 | 17:51 |
| KONYA KAGIT | ₺24,80 | ₺26,00 | ₺24,64 | ₺186.730.432,36 | %3,77 | 17:51 |
| MOBILTEL ILETISIM | ₺1,98 | ₺2,06 | ₺1,96 | ₺186.330.011,83 | %-0,50 | 17:51 |
| AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺177.757.030,20 | %9,63 | 17:51 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,71 | ₺7,19 | ₺6,59 | ₺175.722.718,50 | %-5,49 | 17:51 |
| BERA HOLDING | ₺16,07 | ₺16,23 | ₺15,70 | ₺175.737.880,54 | %1,71 | 17:51 |
| ANADOLU GRUBU HOLDING | ₺78,10 | ₺79,80 | ₺74,30 | ₺172.430.057,90 | %1,43 | 17:51 |
| ANADOLU EFES | ₺38,30 | ₺38,40 | ₺36,90 | ₺170.101.823,16 | %2,96 | 17:51 |
| GIRISIM ELEKTRIK SANAYI | ₺68,65 | ₺71,35 | ₺67,95 | ₺166.137.211,70 | %-2,97 | 17:51 |
| VESTEL | ₺27,80 | ₺27,96 | ₺27,20 | ₺166.508.970,40 | %-0,57 | 17:51 |
| OZDERICI GMYO | ₺3,42 | ₺3,67 | ₺3,34 | ₺162.732.664,30 | %-2,29 | 17:51 |
| FENERBAHCE FUTBOL | ₺50,95 | ₺52,00 | ₺50,25 | ₺160.462.794,10 | %-1,55 | 17:51 |
| VESTEL BEYAZ ESYA | ₺9,10 | ₺9,10 | ₺8,77 | ₺155.608.588,36 | %2,36 | 17:51 |
| ENERJISA ENERJI | ₺15,24 | ₺15,66 | ₺15,17 | ₺154.281.895,64 | %-4,09 | 17:51 |
| NATURELGAZ | ₺15,15 | ₺15,18 | ₺14,07 | ₺147.853.189,03 | %8,37 | 17:51 |
| GSD HOLDING | ₺4,40 | ₺4,40 | ₺4,33 | ₺150.013.793,28 | %1,85 | 17:51 |
| VERUSATURK GIRISIM | ₺24,60 | ₺25,18 | ₺23,50 | ₺146.246.448,60 | %6,31 | 17:51 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,86 | ₺37,30 | ₺34,00 | ₺144.331.379,52 | %5,31 | 17:51 |
| USAK SERAMIK | ₺2,97 | ₺2,99 | ₺2,76 | ₺144.609.431,06 | %8,00 | 17:51 |
| AKSA | ₺60,90 | ₺61,40 | ₺59,30 | ₺144.091.906,50 | %2,10 | 17:51 |
| AKSA ENERJI | ₺30,08 | ₺30,20 | ₺29,74 | ₺129.179.495,16 | %0,27 | 17:51 |
| TUMOSAN MOTOR VE TRAKTOR | ₺60,60 | ₺60,60 | ₺51,10 | ₺120.977.953,35 | %9,98 | 17:51 |
| BESIKTAS FUTBOL YAT. | ₺4,96 | ₺5,11 | ₺4,87 | ₺119.587.082,63 | %-2,17 | 17:51 |
| AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,83 | ₺119.282.707,58 | %0,35 | 17:51 |
| TEKNOSA IC VE DIS TICARET | ₺8,85 | ₺8,99 | ₺8,55 | ₺118.901.371,06 | %2,08 | 17:51 |
| IS GMYO | ₺17,47 | ₺17,71 | ₺17,36 | ₺116.128.780,60 | %-1,08 | 17:51 |
| KARSU TEKSTIL | ₺22,70 | ₺24,20 | ₺22,30 | ₺113.755.345,30 | %3,18 | 17:51 |
| YEO TEKNOLOJI ENERJI | ₺23,08 | ₺23,58 | ₺21,54 | ₺113.417.699,84 | %2,94 | 17:51 |
| GALATA WIND ENERJI | ₺11,40 | ₺11,60 | ₺10,57 | ₺112.532.603,33 | %3,64 | 17:51 |
| OTOKAR | ₺473,10 | ₺477,40 | ₺464,80 | ₺110.088.886,40 | %1,09 | 17:51 |
| ULUSOY UN SANAYI | ₺21,68 | ₺22,40 | ₺21,32 | ₺110.058.990,78 | %-0,55 | 17:51 |
| KUTAHYA SEKER FABRIKASI | ₺36,96 | ₺39,60 | ₺36,66 | ₺109.322.936,50 | %-4,25 | 17:51 |
| GLOBAL YAT. HOLDING | ₺3,68 | ₺3,75 | ₺3,64 | ₺104.964.307,55 | %0,55 | 17:51 |
| AYEN ENERJI | ₺19,08 | ₺20,06 | ₺18,01 | ₺105.549.250,51 | %1,76 | 17:51 |
| CEMTAS | ₺33,50 | ₺33,72 | ₺32,50 | ₺103.973.238,06 | %1,95 | 17:51 |
| ULKER BISKUVI | ₺16,09 | ₺16,30 | ₺15,83 | ₺101.059.774,54 | %1,39 | 17:51 |
| BASKENT DOGALGAZ GMYO | ₺15,23 | ₺15,60 | ₺14,82 | ₺100.557.750,48 | %-3,91 | 17:51 |
| SMART GUNES ENERJISI TEK. | ₺35,10 | ₺35,78 | ₺33,96 | ₺95.426.325,34 | %0,98 | 17:51 |
| ECZACIBASI ILAC | ₺13,94 | ₺14,33 | ₺13,93 | ₺95.743.493,66 | %-2,18 | 17:51 |
| ALKIM KAGIT | ₺49,16 | ₺51,80 | ₺45,70 | ₺90.714.881,38 | %4,06 | 17:51 |
| NET HOLDING | ₺12,01 | ₺12,66 | ₺11,53 | ₺89.552.871,34 | %2,56 | 17:51 |
| TURKIYE SIGORTA | ₺5,27 | ₺5,35 | ₺5,20 | ₺89.554.313,86 | %-3,66 | 17:51 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,47 | ₺5,62 | ₺5,21 | ₺88.090.316,19 | %5,39 | 17:51 |
| INDEKS BILGISAYAR | ₺9,12 | ₺9,40 | ₺8,91 | ₺86.192.636,16 | %0,77 | 17:51 |
| TURCAS PETROL | ₺8,99 | ₺9,28 | ₺8,90 | ₺85.642.226,10 | %2,16 | 17:51 |
| LDR TURIZM | ₺24,32 | ₺26,32 | ₺24,12 | ₺84.646.865,16 | %-3,80 | 17:51 |
| HALK GMYO | ₺2,57 | ₺2,58 | ₺2,53 | ₺83.951.631,05 | %1,18 | 17:51 |
| BORUSAN YAT. PAZ. | ₺440,40 | ₺463,30 | ₺439,00 | ₺80.520.980,50 | %-2,13 | 17:51 |
| MAVI GIYIM | ₺67,95 | ₺68,40 | ₺66,25 | ₺80.616.436,55 | %1,42 | 17:51 |
| AYDEM ENERJI | ₺11,03 | ₺11,25 | ₺10,57 | ₺78.290.660,10 | %3,08 | 17:51 |
| KATMERCILER EKIPMAN | ₺1,53 | ₺1,53 | ₺1,46 | ₺75.917.604,17 | %3,38 | 17:51 |
| KIZILBUK GYO | ₺33,58 | ₺38,90 | ₺33,28 | ₺73.954.252,02 | %-9,15 | 17:51 |
| DEVA HOLDING | ₺35,12 | ₺36,02 | ₺34,50 | ₺72.620.247,72 | %-1,40 | 17:51 |
| VAKIF FIN. KIR. | ₺2,71 | ₺2,72 | ₺2,61 | ₺74.381.660,20 | %2,26 | 17:51 |
| HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺70.589.363,86 | %0,61 | 17:51 |
| ALKIM KIMYA | ₺23,32 | ₺23,72 | ₺22,88 | ₺68.137.616,24 | %-2,35 | 17:51 |
| PARSAN | ₺42,06 | ₺43,26 | ₺41,12 | ₺67.756.782,60 | %-0,52 | 17:51 |
| TUKAS | ₺14,36 | ₺14,89 | ₺14,25 | ₺67.786.503,86 | %-2,91 | 17:51 |
| EGE ENDUSTRI | ₺2.310,80 | ₺2.313,00 | ₺2.202,20 | ₺68.402.684,90 | %3,65 | 17:51 |
| YAYLA GIDA | ₺18,08 | ₺18,50 | ₺18,04 | ₺65.305.040,58 | %-1,53 | 17:51 |
| A.V.O.D GIDA VE TARIM | ₺2,23 | ₺2,27 | ₺2,18 | ₺64.363.408,46 | %-0,45 | 17:51 |
| KALEKIM KIMYEVI MADDELER | ₺24,56 | ₺25,60 | ₺24,46 | ₺66.018.540,58 | %-4,06 | 17:51 |
| VAKIF GMYO | ₺2,67 | ₺2,71 | ₺2,64 | ₺64.515.126,04 | %-0,74 | 17:51 |
| BOSSA | ₺11,94 | ₺12,40 | ₺11,70 | ₺63.289.642,89 | %-7,01 | 17:51 |
| FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺62.982.827,58 | %5,11 | 17:51 |
| DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺62.800.386,36 | %-0,50 | 17:51 |
| NUROL GMYO | ₺4,85 | ₺4,92 | ₺4,77 | ₺60.330.442,60 | %-0,21 | 17:51 |
| YESIL YAPI | ₺1,22 | ₺1,27 | ₺1,18 | ₺58.126.687,40 | %2,52 | 17:51 |
| KOLEKSIYON MOBILYA | ₺2,34 | ₺2,39 | ₺2,17 | ₺57.136.076,33 | %4,93 | 17:51 |
| BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺57.048.066,46 | %-0,68 | 17:51 |
| IS Y. MEN. DEG. | ₺24,14 | ₺24,78 | ₺23,02 | ₺57.130.899,56 | %2,12 | 17:51 |
| BAGFAS | ₺18,36 | ₺18,80 | ₺17,80 | ₺56.782.514,87 | %2,06 | 17:51 |
| COCA COLA ICECEK | ₺154,30 | ₺157,00 | ₺152,00 | ₺55.905.196,90 | %0,06 | 17:51 |
| BMS CELIK HASIR | ₺13,89 | ₺14,70 | ₺13,40 | ₺55.174.428,02 | %-1,07 | 17:51 |
| AYGAZ | ₺38,92 | ₺39,98 | ₺38,44 | ₺55.107.914,88 | %-2,11 | 17:51 |
| CEMAS DOKUM | ₺1,32 | ₺1,32 | ₺1,28 | ₺53.380.458,07 | %2,33 | 17:51 |
| DYO BOYA | ₺15,35 | ₺15,61 | ₺14,84 | ₺52.779.014,02 | %3,44 | 17:51 |
| TURK TRAKTOR | ₺231,90 | ₺235,00 | ₺228,40 | ₺52.190.251,30 | %-1,32 | 17:51 |
| METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺51.841.389,36 | %6,67 | 17:51 |
| PASIFIK GMYO | ₺3,57 | ₺3,61 | ₺3,52 | ₺52.483.254,98 | %-0,83 | 17:51 |
| PEKER GMYO | ₺2,05 | ₺2,13 | ₺1,99 | ₺51.708.024,60 | %-1,44 | 17:51 |
| BIZIM MAGAZALARI | ₺22,66 | ₺23,60 | ₺22,44 | ₺50.336.266,12 | %-0,70 | 17:51 |
| TURK PRYSMIAN KABLO | ₺25,02 | ₺25,36 | ₺24,58 | ₺49.769.448,72 | %0,40 | 17:51 |
| ITTIFAK HOLDING | ₺1,82 | ₺1,91 | ₺1,80 | ₺49.315.711,73 | %-5,70 | 17:51 |
| KIMTEKS POLIURETAN | ₺34,36 | ₺34,94 | ₺34,22 | ₺49.246.266,70 | %0,00 | 17:51 |
| KARTONSAN | ₺79,25 | ₺80,85 | ₺78,55 | ₺49.105.125,45 | %-1,92 | 17:51 |
| PINAR SUT | ₺34,30 | ₺35,50 | ₺33,50 | ₺48.270.043,08 | %-5,77 | 17:51 |
| RUBENIS TEKSTIL | ₺18,45 | ₺18,72 | ₺18,20 | ₺47.965.701,15 | %-0,54 | 17:51 |
| IZMIR DEMIR CELIK | ₺2,45 | ₺2,47 | ₺2,40 | ₺47.658.291,80 | %1,24 | 17:51 |
| MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺47.346.413,65 | %3,94 | 17:51 |
| NETAS TELEKOM. | ₺22,60 | ₺23,34 | ₺22,42 | ₺47.033.234,68 | %1,07 | 17:51 |
| DOGUS OTOMOTIV | ₺82,15 | ₺82,75 | ₺81,15 | ₺46.651.530,70 | %0,18 | 17:51 |
| MILPA | ₺8,39 | ₺8,59 | ₺8,01 | ₺46.680.415,76 | %7,02 | 17:51 |
| KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺45.843.635,67 | %0,58 | 17:51 |
| MIA TEKNOLOJI | ₺40,82 | ₺41,32 | ₺40,00 | ₺46.122.456,44 | %-0,83 | 17:51 |
| MENDERES TEKSTIL | ₺4,27 | ₺4,52 | ₺4,19 | ₺45.407.182,86 | %-2,51 | 17:51 |
| ARD BILISIM TEKNOLOJILERI | ₺6,27 | ₺6,37 | ₺6,18 | ₺44.685.697,59 | %1,13 | 17:51 |
| BEYAZ FILO | ₺12,77 | ₺13,30 | ₺12,50 | ₺42.201.528,75 | %2,41 | 17:51 |
| JANTSA JANT SANAYI | ₺81,15 | ₺82,70 | ₺80,90 | ₺42.680.770,80 | %-1,28 | 17:51 |
| RTA LABORATUVARLARI | ₺9,23 | ₺9,39 | ₺9,18 | ₺41.752.477,29 | %0,00 | 17:51 |
| BORUSAN MANNESMANN | ₺44,92 | ₺45,50 | ₺44,48 | ₺41.446.646,20 | %-0,09 | 17:51 |
| DENGE HOLDING | ₺1,89 | ₺1,89 | ₺1,77 | ₺41.395.365,80 | %5,59 | 17:51 |
| GOZDE GIRISIM | ₺8,55 | ₺8,71 | ₺8,35 | ₺40.826.777,17 | %1,54 | 17:51 |
| ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺40.751.147,81 | %-1,12 | 17:51 |
| MEGA POLIETILEN | ₺6,62 | ₺6,80 | ₺6,26 | ₺40.085.246,63 | %4,91 | 17:51 |
| DURAN DOGAN BASIM | ₺32,32 | ₺33,90 | ₺31,24 | ₺39.979.847,28 | %-6,86 | 17:51 |
| ENKA INSAAT | ₺19,35 | ₺19,64 | ₺19,27 | ₺39.897.172,03 | %-1,07 | 17:51 |
| GERSAN ELEKTRIK | ₺5,13 | ₺5,25 | ₺4,98 | ₺39.801.717,24 | %2,19 | 17:51 |
| GEN ILAC | ₺23,62 | ₺23,94 | ₺23,00 | ₺39.464.043,18 | %1,55 | 17:51 |
| ALARKO GMYO | ₺37,58 | ₺37,98 | ₺37,26 | ₺39.031.296,74 | %0,37 | 17:51 |
| KARTAL YEN. ENERJI | ₺14,79 | ₺15,23 | ₺14,59 | ₺38.958.824,62 | %-2,89 | 17:51 |
| MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺39.213.856,95 | %2,37 | 17:51 |
| DAP GAYRIMENKUL | ₺39,80 | ₺41,30 | ₺39,00 | ₺38.759.770,60 | %-0,55 | 17:51 |
| POLISAN HOLDING | ₺5,82 | ₺5,93 | ₺5,78 | ₺38.712.758,31 | %-1,02 | 17:51 |
| NIGBAS NIGDE BETON | ₺9,15 | ₺9,49 | ₺8,96 | ₺37.837.396,39 | %2,23 | 17:51 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.694.847,31 | %9,20 | 17:51 |
| MERCAN KIMYA | ₺19,10 | ₺20,04 | ₺19,06 | ₺37.025.906,72 | %-2,30 | 17:51 |
| SELCUK ECZA DEPOSU | ₺17,99 | ₺18,17 | ₺17,88 | ₺36.513.266,51 | %-0,06 | 17:51 |
| AKSU ENERJI | ₺29,26 | ₺30,08 | ₺26,06 | ₺36.241.141,38 | %1,11 | 17:51 |
| AKSU ENERJI | ₺15,66 | ₺16,13 | ₺15,30 | ₺35.817.892,68 | %0,38 | 17:51 |
| ERBOSAN | ₺116,80 | ₺119,40 | ₺116,00 | ₺35.567.650,40 | %-0,34 | 17:51 |
| KEREVITAS GIDA | ₺7,32 | ₺7,51 | ₺7,25 | ₺35.668.588,53 | %0,55 | 17:51 |
| ESENBOGA ELEKTRIK | ₺34,96 | ₺35,38 | ₺34,70 | ₺35.704.966,02 | %-0,91 | 17:51 |
| SUWEN TEKSTIL | ₺22,26 | ₺22,62 | ₺21,06 | ₺35.397.163,24 | %5,30 | 17:51 |
| YUKSELEN CELIK | ₺9,06 | ₺9,38 | ₺9,00 | ₺35.057.933,51 | %0,44 | 17:51 |
| CELEBI | ₺341,20 | ₺344,60 | ₺339,30 | ₺34.578.441,70 | %-0,47 | 17:51 |
| NATUREL ENERJI | ₺70,40 | ₺70,85 | ₺69,40 | ₺34.516.493,35 | %0,14 | 17:51 |
| ELITE NATUREL ORGANIK GIDA | ₺21,14 | ₺21,22 | ₺19,61 | ₺34.551.525,85 | %3,22 | 17:51 |
| ISKENDERUN DEMIR CELIK | ₺23,44 | ₺23,62 | ₺23,08 | ₺34.458.160,14 | %-0,93 | 17:51 |
| LOGO YAZILIM | ₺47,96 | ₺48,54 | ₺47,66 | ₺34.026.182,58 | %-0,29 | 17:51 |
| DAGI GIYIM | ₺3,91 | ₺3,94 | ₺3,80 | ₺33.288.099,65 | %2,89 | 17:51 |
| QUA GRANITE HAYAL YAPI | ₺31,88 | ₺32,44 | ₺31,50 | ₺32.763.585,48 | %-1,06 | 17:51 |
| NUH CIMENTO | ₺77,30 | ₺80,25 | ₺74,00 | ₺32.968.749,85 | %2,32 | 17:51 |
| DINAMIK ISI MAKINA YALITIM | ₺4,50 | ₺4,84 | ₺4,49 | ₺32.659.448,34 | %-1,32 | 17:51 |
| HITIT BILGISAYAR | ₺14,21 | ₺14,30 | ₺13,82 | ₺32.638.780,72 | %2,30 | 17:51 |
| CIMBETON | ₺224,20 | ₺242,50 | ₺222,50 | ₺31.197.948,10 | %-3,24 | 17:51 |
| KUTAHYA PORSELEN | ₺44,12 | ₺44,28 | ₺43,16 | ₺31.018.186,34 | %0,78 | 17:51 |
| INVEO YATIRIM HOLDING | ₺14,85 | ₺15,02 | ₺14,48 | ₺30.193.254,80 | %1,78 | 17:51 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺30.120.463,85 | %9,92 | 17:51 |
| DESA DERI | ₺21,38 | ₺21,84 | ₺20,48 | ₺29.834.444,74 | %4,80 | 17:51 |
| MARTI GMYO | ₺2,40 | ₺2,41 | ₺2,31 | ₺29.678.653,98 | %2,13 | 17:51 |
| YATAS | ₺16,10 | ₺16,20 | ₺15,87 | ₺29.761.784,38 | %-0,62 | 17:51 |
| YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺29.254.474,12 | %0,62 | 17:51 |
| MANAS ENERJI YONETIMI | ₺23,16 | ₺23,76 | ₺22,92 | ₺29.064.906,96 | %-0,17 | 17:51 |
| SERVET GMYO | ₺105,10 | ₺106,40 | ₺100,00 | ₺29.013.318,30 | %1,74 | 17:51 |
| EGE SERAMIK | ₺32,06 | ₺32,52 | ₺31,30 | ₺28.578.642,06 | %-0,99 | 17:51 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺28.161.099,60 | %4,71 | 17:51 |
| BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺27.741.546,74 | %1,47 | 17:51 |
| BMS BIRLESIK METAL | ₺20,02 | ₺20,28 | ₺19,61 | ₺27.425.328,88 | %1,32 | 17:51 |
| ECZACIBASI YATIRIM | ₺78,10 | ₺80,00 | ₺77,40 | ₺27.224.647,75 | %-1,26 | 17:51 |
| GEZINOMI SEYAHAT | ₺62,95 | ₺62,95 | ₺56,90 | ₺27.305.822,55 | %9,00 | 17:51 |
| CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺27.073.697,96 | %0,62 | 17:51 |
| ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺26.848.313,80 | %-1,81 | 17:51 |
| TUGCELIK | ₺15,91 | ₺16,50 | ₺15,65 | ₺26.523.206,23 | %-5,52 | 17:51 |
| MAKIM MAKINE | ₺14,44 | ₺14,64 | ₺14,05 | ₺26.186.459,62 | %-1,43 | 17:51 |
| IHLAS GAYRIMENKUL | ₺0,84 | ₺0,86 | ₺0,83 | ₺25.861.296,65 | %0,00 | 17:51 |
| MEDITERA TIBBI MALZEME | ₺22,90 | ₺23,08 | ₺21,92 | ₺25.345.110,14 | %0,88 | 17:51 |
| FRIGO PAK GIDA | ₺4,02 | ₺4,05 | ₺3,91 | ₺25.340.896,72 | %1,52 | 17:51 |
| SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺24.846.835,84 | %-1,67 | 17:51 |
| GSD DENIZCILIK | ₺4,13 | ₺4,27 | ₺4,05 | ₺24.752.719,33 | %0,73 | 17:51 |
| GULER YAT. HOLDING | ₺3,55 | ₺3,61 | ₺3,49 | ₺24.600.298,20 | %3,20 | 17:51 |
| KONYA CIMENTO | ₺1.252,00 | ₺1.268,00 | ₺1.238,50 | ₺24.064.609,40 | %0,08 | 17:51 |
| METRO PETROL VE TESISLERI | ₺3,44 | ₺3,55 | ₺3,26 | ₺23.992.809,61 | %5,20 | 17:51 |
| DOGANLAR MOBILYA | ₺2,61 | ₺2,64 | ₺2,55 | ₺23.965.734,94 | %1,56 | 17:51 |
| BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺23.959.954,59 | %-1,74 | 17:51 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺23.939.662,52 | %-3,81 | 17:51 |
| ISIK PLASTIK | ₺5,04 | ₺5,12 | ₺4,99 | ₺23.935.366,09 | %-0,98 | 17:51 |
| ATAKULE GMYO | ₺5,27 | ₺5,33 | ₺5,13 | ₺23.909.475,25 | %1,74 | 17:51 |
| OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,06 | ₺1,95 | ₺23.846.495,24 | %2,54 | 17:51 |
| KLIMASAN KLIMA | ₺13,70 | ₺14,07 | ₺13,48 | ₺23.841.470,20 | %-1,15 | 17:51 |
| SARKUYSAN | ₺15,41 | ₺15,42 | ₺14,36 | ₺24.095.323,49 | %5,12 | 17:51 |
| ULUSAL FAKTORING | ₺2,63 | ₺2,66 | ₺2,58 | ₺23.072.910,84 | %1,15 | 17:51 |
| TORUNLAR GMYO | ₺8,87 | ₺8,95 | ₺8,79 | ₺22.596.492,21 | %-0,11 | 17:51 |
| PENGUEN GIDA | ₺6,36 | ₺6,46 | ₺6,30 | ₺22.540.454,31 | %0,32 | 17:51 |
| FADE GIDA | ₺7,67 | ₺7,82 | ₺7,63 | ₺22.195.903,03 | %-0,78 | 17:51 |
| BIOTREND CEVRE VE ENERJI | ₺8,86 | ₺9,01 | ₺8,71 | ₺22.115.740,59 | %-0,45 | 17:51 |
| OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺22.031.409,51 | %0,00 | 17:51 |
| VERUSA HOLDING | ₺67,55 | ₺68,70 | ₺65,95 | ₺22.413.316,00 | %2,58 | 17:51 |
| KRISTAL KOLA | ₺6,72 | ₺6,89 | ₺6,67 | ₺21.910.026,09 | %-2,61 | 17:51 |
| MARGUN ENERJI | ₺13,50 | ₺13,70 | ₺13,31 | ₺21.512.635,22 | %-1,10 | 17:51 |
| YUNSA | ₺38,18 | ₺39,38 | ₺37,56 | ₺21.340.083,34 | %-2,50 | 17:51 |
| AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺21.476.963,30 | %-1,90 | 17:51 |
| ORGE ENERJI ELEKTRIK | ₺9,50 | ₺9,66 | ₺9,44 | ₺21.302.816,31 | %-0,31 | 17:51 |
| IHLAS HABER AJANSI | ₺45,26 | ₺47,50 | ₺40,78 | ₺20.770.421,22 | %1,80 | 17:51 |
| EUROPAP TEZOL KAGIT | ₺10,15 | ₺10,30 | ₺10,05 | ₺20.613.653,47 | %-0,98 | 17:51 |
| SANIFOAM ENDUSTRI | ₺17,17 | ₺17,46 | ₺16,85 | ₺20.612.440,71 | %2,26 | 17:51 |
| ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺20.369.851,97 | %1,16 | 17:51 |
| ICBC TURKEY BANK | ₺10,41 | ₺10,55 | ₺10,36 | ₺20.294.641,33 | %-0,67 | 17:51 |
| KOCAER CELIK | ₺26,34 | ₺26,54 | ₺26,18 | ₺20.107.380,44 | %-0,83 | 17:51 |
| EUROPEN ENDUSTRI | ₺30,30 | ₺30,62 | ₺30,12 | ₺20.038.628,86 | %-0,33 | 17:51 |
| KAFEIN YAZILIM | ₺22,72 | ₺23,16 | ₺22,66 | ₺19.463.387,46 | %-1,47 | 17:51 |
| SEKER GMYO | ₺1,15 | ₺1,17 | ₺1,14 | ₺19.376.571,50 | %0,00 | 17:51 |
| EGE PROFIL | ₺37,62 | ₺38,40 | ₺37,18 | ₺19.193.099,56 | %-1,72 | 17:51 |
| KORAY GMYO | ₺16,84 | ₺17,20 | ₺16,41 | ₺19.056.791,61 | %0,24 | 17:51 |
| MLP SAGLIK | ₺41,40 | ₺41,52 | ₺40,90 | ₺18.895.296,90 | %0,58 | 17:51 |
| UNLU YATIRIM HOLDING | ₺5,92 | ₺6,04 | ₺5,82 | ₺18.762.054,43 | %-0,34 | 17:51 |
| ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺19.192.533,74 | %0,12 | 17:51 |
| VAKKO TEKSTIL | ₺18,30 | ₺19,09 | ₺18,08 | ₺18.883.092,00 | %-3,17 | 17:51 |
| IS GIRISIM | ₺8,73 | ₺8,84 | ₺8,43 | ₺18.626.564,35 | %2,11 | 17:51 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.565.585,58 | %9,83 | 17:51 |
| IS YAT. ORT. | ₺3,46 | ₺3,47 | ₺3,37 | ₺18.414.696,85 | %2,06 | 17:51 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.215.211,57 | %-9,99 | 17:51 |
| CEO EVENT MEDYA | ₺11,53 | ₺12,07 | ₺11,24 | ₺18.133.298,72 | %0,09 | 17:51 |
| SAY YENILENEBILIR ENERJI | ₺42,84 | ₺44,02 | ₺42,60 | ₺18.100.987,44 | %-2,86 | 17:51 |
| PANELSAN CATI CEPHE | ₺14,62 | ₺14,96 | ₺14,48 | ₺17.968.947,51 | %-0,20 | 17:51 |
| BAYRAK TABAN SANAYI | ₺6,44 | ₺6,64 | ₺6,20 | ₺17.908.912,85 | %2,22 | 17:51 |
| PINAR ET VE UN | ₺24,04 | ₺24,70 | ₺23,86 | ₺18.121.127,88 | %-0,66 | 17:51 |
| EDIP GAYRIMENKUL | ₺3,57 | ₺3,68 | ₺3,45 | ₺17.753.558,56 | %0,56 | 17:51 |
| FONET BILGI TEKNOLOJILERI | ₺14,09 | ₺14,57 | ₺14,01 | ₺17.812.327,91 | %-2,56 | 17:51 |
| RAL YATIRIM HOLDING | ₺16,81 | ₺17,16 | ₺16,58 | ₺17.764.159,18 | %-0,47 | 17:51 |
| PAMEL ELEKTRIK | ₺203,40 | ₺210,00 | ₺201,80 | ₺17.465.057,10 | %-2,68 | 17:51 |
| HEDEF GIRISIM | ₺2,01 | ₺2,04 | ₺2,01 | ₺17.436.636,34 | %-1,95 | 17:51 |
| MATRIKS BILGI DAGITIM | ₺63,70 | ₺64,75 | ₺60,90 | ₺17.384.881,55 | %0,55 | 17:51 |
| TRABZON LIMAN | ₺30,80 | ₺31,98 | ₺30,50 | ₺17.242.877,36 | %0,33 | 17:51 |
| DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺17.166.929,24 | %0,41 | 17:51 |
| PETROKENT TURIZM | ₺139,00 | ₺141,10 | ₺137,50 | ₺16.951.838,50 | %-1,00 | 17:51 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺16.618.435,51 | %-0,21 | 17:51 |
| KARDEMIR (B) | ₺8,67 | ₺8,71 | ₺8,55 | ₺16.436.079,75 | %0,35 | 17:51 |
| KILER HOLDING | ₺21,20 | ₺22,54 | ₺20,30 | ₺16.428.007,22 | %-2,03 | 17:51 |
| ESCORT TEKNOLOJI | ₺21,56 | ₺21,98 | ₺20,46 | ₺16.405.809,00 | %1,22 | 17:51 |
| INFO YATIRIM | ₺9,52 | ₺9,65 | ₺9,30 | ₺16.361.663,16 | %-1,35 | 17:51 |
| ATP BILGISAYAR | ₺50,30 | ₺50,95 | ₺49,68 | ₺16.264.898,04 | %0,00 | 17:51 |
| DATAGATE BILGISAYAR | ₺11,97 | ₺12,11 | ₺11,56 | ₺15.996.576,81 | %2,75 | 17:51 |
| PINAR SU | ₺6,90 | ₺7,04 | ₺6,77 | ₺15.980.284,94 | %-2,13 | 17:51 |
| PINAR SU | ₺1,82 | ₺1,84 | ₺1,80 | ₺15.833.876,95 | %0,00 | 17:51 |
| BAK AMBALAJ | ₺26,26 | ₺27,58 | ₺25,70 | ₺15.779.756,98 | %-4,92 | 17:51 |
| PARK ELEK.MADENCILIK | ₺8,32 | ₺8,40 | ₺8,19 | ₺15.568.130,93 | %0,85 | 17:51 |
| BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺15.259.081,79 | %0,38 | 17:51 |
| EGE GUBRE | ₺217,20 | ₺219,80 | ₺214,00 | ₺15.214.238,40 | %0,32 | 17:51 |
| GENTAS | ₺5,41 | ₺5,56 | ₺5,38 | ₺15.135.837,93 | %-0,73 | 17:51 |
| AKIN TEKSTIL | ₺47,20 | ₺49,90 | ₺47,02 | ₺15.713.771,38 | %-4,07 | 17:51 |
| ALCATEL LUCENT TELETAS | ₺31,26 | ₺32,08 | ₺31,10 | ₺15.073.156,24 | %-2,01 | 17:51 |
| KONFRUT GIDA | ₺8,66 | ₺9,13 | ₺8,58 | ₺15.218.482,84 | %-4,20 | 17:51 |
| GIMAT MAGAZACILIK | ₺3,25 | ₺3,29 | ₺3,20 | ₺14.939.951,62 | %0,93 | 17:51 |
| PERGAMON DIS TICARET | ₺25,92 | ₺26,76 | ₺25,32 | ₺14.770.669,66 | %-3,21 | 17:51 |
| TAT GIDA | ₺16,83 | ₺17,05 | ₺16,75 | ₺14.743.517,08 | %-0,06 | 17:51 |
| ACIPAYAM SELULOZ | ₺48,42 | ₺48,94 | ₺47,02 | ₺14.732.775,06 | %-0,78 | 17:51 |
| AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,89 | ₺1,83 | ₺14.683.683,42 | %-0,54 | 17:51 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺14.649.988,00 | %-9,97 | 17:51 |
| OZAK GMYO | ₺7,25 | ₺7,44 | ₺7,22 | ₺14.680.650,43 | %-2,03 | 17:51 |
| BATI CIMENTO | ₺28,92 | ₺29,10 | ₺27,84 | ₺14.521.585,02 | %1,47 | 17:51 |
| CAN2 TERMIK | ₺76,15 | ₺79,45 | ₺75,40 | ₺14.143.375,40 | %-4,81 | 17:51 |
| KERVAN GIDA | ₺10,19 | ₺10,24 | ₺10,17 | ₺14.040.481,21 | %0,10 | 17:51 |
| PAPILON SAVUNMA | ₺14,17 | ₺14,35 | ₺14,15 | ₺13.934.101,58 | %-0,91 | 17:51 |
| TSKB GMYO | ₺5,31 | ₺5,47 | ₺5,30 | ₺13.939.497,21 | %-1,85 | 17:51 |
| HATAY TEKSTIL | ₺7,49 | ₺7,50 | ₺7,25 | ₺13.860.035,40 | %0,67 | 17:51 |
| BRISA | ₺39,72 | ₺39,98 | ₺39,20 | ₺13.935.813,14 | %-0,70 | 17:51 |
| KAREL ELEKTRONIK | ₺13,09 | ₺13,25 | ₺12,99 | ₺13.833.848,50 | %-0,38 | 17:51 |
| KUYAS YATIRIM | ₺6,47 | ₺6,60 | ₺6,35 | ₺13.827.054,97 | %-0,61 | 17:51 |
| MARMARIS ALTINYUNUS | ₺231,50 | ₺235,30 | ₺229,60 | ₺13.780.685,60 | %-0,09 | 17:51 |
| ENSARI DERI | ₺15,66 | ₺15,80 | ₺15,63 | ₺13.771.334,16 | %-0,76 | 17:51 |
| DERIMOD | ₺6,20 | ₺6,34 | ₺6,06 | ₺13.756.422,72 | %-2,36 | 17:51 |
| GOLTAS CIMENTO | ₺58,50 | ₺60,05 | ₺57,80 | ₺13.333.420,75 | %-0,85 | 17:51 |
| SEYITLER KIMYA | ₺7,32 | ₺7,40 | ₺7,25 | ₺13.288.645,07 | %-0,41 | 17:51 |
| REYSAS LOJISTIK | ₺9,04 | ₺9,19 | ₺9,02 | ₺13.215.899,60 | %-1,20 | 17:51 |
| DOGU ARAS ENERJI | ₺96,00 | ₺96,90 | ₺95,00 | ₺13.158.309,65 | %-0,62 | 17:51 |
| DOGU ARAS ENERJI | ₺122,70 | ₺123,00 | ₺121,80 | ₺12.969.510,10 | %-0,24 | 17:51 |
| SUN TEKSTIL | ₺23,82 | ₺24,08 | ₺23,62 | ₺12.948.621,88 | %-1,00 | 17:51 |
| PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺12.947.406,01 | %-1,05 | 17:51 |
| BILICI YATIRIM | ₺13,18 | ₺13,65 | ₺12,99 | ₺12.612.741,91 | %-2,95 | 17:51 |
| GEDIZ AMBALAJ | ₺25,10 | ₺25,54 | ₺24,52 | ₺12.527.800,52 | %-1,80 | 17:51 |
| AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.442.089,59 | %4,18 | 17:51 |
| GELECEK VARLIK YONETIMI | ₺12,93 | ₺13,25 | ₺12,89 | ₺12.427.762,68 | %-1,60 | 17:51 |
| BIRLESIM MUHENDISLIK | ₺8,85 | ₺8,94 | ₺8,80 | ₺12.358.289,26 | %0,00 | 17:51 |
| PARDUS GIRISIM | ₺1.545,60 | ₺1.545,60 | ₺1.492,40 | ₺12.617.296,40 | %3,05 | 17:51 |
| HEDEF HOLDING | ₺6,34 | ₺6,55 | ₺6,28 | ₺12.133.457,25 | %1,28 | 17:51 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺12.102.065,01 | %-2,76 | 17:51 |
| ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,96 | ₺12.043.947,30 | %-1,06 | 17:51 |
| CONSUS ENERJI | ₺3,75 | ₺3,79 | ₺3,75 | ₺11.958.537,86 | %-0,53 | 17:51 |
| POLITEKNIK METAL | ₺781,10 | ₺838,60 | ₺779,10 | ₺11.901.092,30 | %-6,87 | 17:51 |
| SEKER FIN. KIR. | ₺6,54 | ₺6,65 | ₺6,26 | ₺11.874.153,22 | %3,15 | 17:51 |
| IMAS MAKINA | ₺62,75 | ₺65,00 | ₺61,80 | ₺11.845.119,65 | %-1,72 | 17:51 |
| SONMEZ FILAMENT | ₺33,76 | ₺33,90 | ₺33,30 | ₺11.840.980,84 | %1,08 | 17:51 |
| LINK BILGISAYAR | ₺34,34 | ₺35,22 | ₺33,98 | ₺11.797.156,14 | %-3,92 | 17:51 |
| HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.938.559,35 | %2,13 | 17:51 |
| BURCELIK VANA | ₺21,84 | ₺23,08 | ₺21,18 | ₺11.684.281,62 | %1,30 | 17:51 |
| AKCANSA | ₺24,78 | ₺25,40 | ₺24,74 | ₺11.674.630,30 | %-1,90 | 17:51 |
| VBT YAZILIM | ₺27,66 | ₺27,70 | ₺27,08 | ₺11.652.586,38 | %0,22 | 17:51 |
| BOSCH FREN SISTEMLERI | ₺1.165,00 | ₺1.165,20 | ₺1.146,00 | ₺11.577.603,70 | %1,57 | 17:51 |
| SANKO PAZARLAMA | ₺11,16 | ₺11,45 | ₺11,02 | ₺11.371.234,59 | %-2,11 | 17:51 |
| DOGUS GMYO | ₺12,55 | ₺13,06 | ₺12,30 | ₺11.212.274,59 | %-3,01 | 17:51 |
| ARSAN TEKSTIL | ₺4,08 | ₺4,08 | ₺4,02 | ₺11.164.555,90 | %0,49 | 17:51 |
| ANADOLU HAYAT EMEK. | ₺13,53 | ₺13,63 | ₺13,43 | ₺11.033.811,67 | %-0,51 | 17:51 |
| SMARTIKS YAZILIM | ₺6,38 | ₺6,54 | ₺6,32 | ₺10.986.067,96 | %-0,16 | 17:51 |
| MERKO GIDA | ₺3,90 | ₺3,94 | ₺3,87 | ₺10.821.414,88 | %0,52 | 17:51 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.636.388,65 | %0,60 | 17:51 |
| GEDIK Y. MEN. DEG. | ₺7,36 | ₺7,49 | ₺7,18 | ₺10.603.013,60 | %2,65 | 17:51 |
| GEDIK Y. MEN. DEG. | ₺8,05 | ₺8,16 | ₺7,92 | ₺10.352.665,09 | %-0,98 | 17:51 |
| ANEL ELEKTRIK | ₺2,53 | ₺2,53 | ₺2,44 | ₺9.913.332,58 | %2,43 | 17:51 |
| YAYLA EN. UR. TUR. VE INS | ₺4,16 | ₺4,29 | ₺4,03 | ₺9.840.974,46 | %-0,95 | 17:51 |
| ARZUM EV ALETLERI | ₺17,75 | ₺18,00 | ₺17,14 | ₺9.539.114,80 | %2,07 | 17:51 |
| AGESA HAYAT EMEKLILIK | ₺21,42 | ₺21,68 | ₺21,22 | ₺9.525.717,40 | %0,85 | 17:51 |
| EGEPLAST | ₺16,84 | ₺17,15 | ₺16,67 | ₺9.512.939,70 | %-0,94 | 17:51 |
| TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺9.597.534,50 | %-3,23 | 17:51 |
| MAZHAR ZORLU HOLDING | ₺76,65 | ₺78,65 | ₺71,35 | ₺9.353.860,50 | %2,13 | 17:51 |
| LIDER FAKTORING | ₺6,70 | ₺7,00 | ₺6,68 | ₺9.344.388,93 | %-2,90 | 17:51 |
| AVRUPA YATIRIM HOLDING | ₺7,63 | ₺7,65 | ₺7,39 | ₺9.145.136,06 | %2,83 | 17:51 |
| ADEL KALEMCILIK | ₺28,74 | ₺29,80 | ₺28,60 | ₺9.464.114,50 | %-3,10 | 17:51 |
| KRON TELEKOMUNIKASYON | ₺37,90 | ₺39,04 | ₺37,66 | ₺8.972.345,26 | %-1,81 | 17:51 |
| SELVA GIDA | ₺7,40 | ₺7,42 | ₺7,34 | ₺8.771.665,90 | %-0,40 | 17:51 |
| MERIT TURIZM | ₺32,44 | ₺32,68 | ₺31,74 | ₺8.467.644,48 | %0,81 | 17:51 |
| MISTRAL GMYO | ₺4,54 | ₺4,64 | ₺4,47 | ₺8.371.788,48 | %-2,37 | 17:51 |
| DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺8.116.985,16 | %-1,04 | 17:51 |
| GARANTI YAT. ORT. | ₺3,85 | ₺3,90 | ₺3,44 | ₺8.013.935,97 | %8,15 | 17:51 |
| RAINBOW POLIKARBONAT | ₺13,21 | ₺13,30 | ₺13,17 | ₺7.960.617,82 | %0,30 | 17:51 |
| OYAK YATIRIM MENKUL | ₺25,30 | ₺26,20 | ₺25,10 | ₺7.948.514,54 | %-2,69 | 17:51 |
| NASMED EGEPOL | ₺10,85 | ₺11,09 | ₺10,55 | ₺7.895.224,34 | %-1,36 | 17:51 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺7.846.778,38 | %0,42 | 17:51 |
| METEMTUR YATIRIM | ₺4,15 | ₺4,25 | ₺4,13 | ₺7.587.858,10 | %-1,89 | 17:51 |
| DESPEC BILGISAYAR | ₺11,52 | ₺11,57 | ₺11,43 | ₺7.523.979,77 | %0,09 | 17:51 |
| IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 17:51 |
| DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.282.779,12 | %-1,79 | 17:51 |
| SARAY MATBAACILIK | ₺8,76 | ₺8,83 | ₺8,53 | ₺7.069.784,36 | %2,82 | 17:51 |
| ESCAR FILO | ₺55,35 | ₺55,60 | ₺53,35 | ₺7.028.297,30 | %2,88 | 17:51 |
| TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.000.825,22 | %-1,15 | 17:51 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,00 | ₺410,10 | ₺404,80 | ₺6.908.906,00 | %-0,81 | 17:51 |
| PC ILETISIM MEDYA | ₺13,68 | ₺13,81 | ₺13,60 | ₺6.866.750,95 | %-1,01 | 17:51 |
| LOKMAN HEKIM SAGLIK | ₺18,61 | ₺19,29 | ₺18,51 | ₺6.875.665,75 | %-3,32 | 17:51 |
| ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺6.860.724,48 | %-0,71 | 17:51 |
| INVESTCO HOLDING | ₺41,68 | ₺41,94 | ₺40,76 | ₺6.692.458,06 | %1,26 | 17:51 |
| BANVIT | ₺90,30 | ₺92,60 | ₺89,50 | ₺6.427.860,40 | %-1,85 | 17:51 |
| EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,74 | 17:51 |
| ERCIYAS CELIK BORU | ₺34,82 | ₺35,32 | ₺34,76 | ₺6.117.306,18 | %-0,85 | 17:51 |
| SILVERLINE ENDUSTRI | ₺23,66 | ₺23,72 | ₺23,50 | ₺6.115.420,32 | %0,68 | 17:51 |
| CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺5.993.432,49 | %-1,41 | 17:51 |
| SEKURO PLASTIK | ₺14,68 | ₺14,78 | ₺14,41 | ₺5.775.127,83 | %0,34 | 17:51 |
| YAPRAK SUT VE BESI CIFT. | ₺31,46 | ₺32,20 | ₺31,40 | ₺5.748.266,62 | %-0,13 | 17:51 |
| YAPRAK SUT VE BESI CIFT. | ₺3,82 | ₺3,88 | ₺3,79 | ₺5.727.286,82 | %0,53 | 17:51 |
| ETILER GIDA | ₺7,18 | ₺7,30 | ₺7,14 | ₺5.771.750,03 | %-1,24 | 17:51 |
| ULUSOY ELEKTRIK | ₺173,60 | ₺177,90 | ₺170,00 | ₺5.702.789,80 | %-1,08 | 17:51 |
| DERLUKS YATIRIM HOLDING | ₺7,35 | ₺7,55 | ₺7,34 | ₺5.586.792,81 | %-1,87 | 17:51 |
| CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,15 | ₺5.889.045,50 | %-1,06 | 17:51 |
| TEMAPOL POLIMER PLASTIK | ₺19,14 | ₺19,32 | ₺18,87 | ₺5.444.138,43 | %-0,52 | 17:51 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.480.393,50 | %-0,05 | 17:51 |
| BURCELIK | ₺27,96 | ₺28,42 | ₺27,78 | ₺5.381.639,74 | %-1,55 | 17:51 |
| CELIK HALAT | ₺12,44 | ₺12,64 | ₺12,10 | ₺5.355.611,33 | %-0,32 | 17:51 |
| AKMERKEZ GMYO | ₺49,94 | ₺51,60 | ₺49,40 | ₺5.304.824,31 | %-0,22 | 17:51 |
| OYAK YAT. ORT. | ₺9,65 | ₺9,84 | ₺9,21 | ₺5.281.728,66 | %5,01 | 17:51 |
| PLASTIKKART | ₺18,02 | ₺18,13 | ₺17,73 | ₺5.190.520,11 | %1,35 | 17:51 |
| OZERDEN PLASTIK | ₺19,18 | ₺19,42 | ₺18,08 | ₺5.131.299,86 | %5,38 | 17:51 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.845.482,99 | %0,00 | 17:51 |
| RODRIGO TEKSTIL | ₺26,46 | ₺28,76 | ₺24,70 | ₺4.789.608,42 | %-3,57 | 17:51 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.715.526,82 | %0,00 | 17:51 |
| TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.619.606,20 | %-0,43 | 17:51 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,72 | ₺20,94 | ₺20,52 | ₺4.575.950,72 | %-0,77 | 17:51 |
| EURO TREND YAT. ORT. | ₺3,81 | ₺3,85 | ₺3,50 | ₺4.466.891,19 | %8,86 | 17:51 |
| ARMADA BILGISAYAR | ₺143,90 | ₺147,60 | ₺139,00 | ₺4.399.067,10 | %-3,42 | 17:51 |
| TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,04 | ₺11,86 | ₺4.497.080,86 | %-0,67 | 17:51 |
| HUB GIRISIM | ₺9,23 | ₺9,30 | ₺9,12 | ₺4.171.755,17 | %-0,22 | 17:51 |
| INTEMA | ₺95,95 | ₺99,60 | ₺94,65 | ₺4.081.954,55 | %-3,76 | 17:51 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.834.650,70 | %0,00 | 17:51 |
| KAPLAMIN | ₺73,05 | ₺76,50 | ₺69,65 | ₺3.703.277,75 | %-4,51 | 17:51 |
| TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.691.093,53 | %-0,70 | 17:51 |
| LUKS KADIFE | ₺63,85 | ₺64,50 | ₺63,45 | ₺3.665.085,35 | %-0,78 | 17:51 |
| ALTINYUNUS CESME | ₺64,70 | ₺67,00 | ₺63,00 | ₺3.630.276,35 | %-4,78 | 17:51 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.851,35 | %0,00 | 17:51 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 17:51 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 17:51 |
| PERA GMYO | ₺2,13 | ₺2,16 | ₺2,09 | ₺3.351.585,83 | %-1,84 | 17:51 |
| GLOBAL MEN. DEG. | ₺9,12 | ₺9,43 | ₺8,81 | ₺3.264.425,78 | %-0,87 | 17:51 |
| PANORA GMYO | ₺14,14 | ₺14,30 | ₺13,94 | ₺3.159.776,83 | %0,35 | 17:51 |
| DOKTAS DOKUMCULUK | ₺33,64 | ₺34,08 | ₺33,50 | ₺2.941.838,88 | %-1,35 | 17:51 |
| GARANTI FAKTORING | ₺14,25 | ₺14,50 | ₺13,99 | ₺2.922.826,79 | %-1,72 | 17:51 |
| ANADOLU SIGORTA | ₺6,74 | ₺6,83 | ₺6,56 | ₺2.870.206,29 | %-0,74 | 17:51 |
| YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.696.338,64 | %0,09 | 17:51 |
| IZ YATIRIM HOLDING | ₺17,18 | ₺17,47 | ₺17,02 | ₺2.685.795,71 | %-0,35 | 17:51 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 17:51 |
| UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.460.902,35 | %0,21 | 17:51 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 17:51 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 17:51 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.191.820,40 | %0,00 | 17:51 |
| ATLAS YAT. ORT. | ₺1,28 | ₺1,32 | ₺1,25 | ₺2.118.284,34 | %0,79 | 17:51 |
| RAY SIGORTA | ₺11,65 | ₺11,90 | ₺11,57 | ₺2.023.768,41 | %-0,43 | 17:51 |
| IZMIR FIRCA | ₺2,84 | ₺2,90 | ₺2,80 | ₺1.989.200,65 | %-1,05 | 17:51 |
| VANET GIDA | ₺4,04 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %0,50 | 17:51 |
| ULASLAR TURIZM YAT. | ₺3,18 | ₺3,22 | ₺3,06 | ₺1.779.505,54 | %-1,24 | 17:51 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 17:51 |
| IDEALIST GMYO | ₺2,00 | ₺2,01 | ₺1,99 | ₺1.758.692,14 | %-0,99 | 17:51 |
| SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.493.274,33 | %-1,55 | 17:51 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 17:51 |
| BERKOSAN YALITIM | ₺9,10 | ₺9,17 | ₺8,99 | ₺1.349.003,60 | %-0,76 | 17:51 |
| OSMANLI MENKUL | ₺25,24 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-1,33 | 17:51 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 17:51 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 17:51 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 17:51 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 17:51 |
| SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 17:51 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺928.793,40 | %1,31 | 17:51 |
| MARKA YATIRIM HOLDING | ₺2,88 | ₺2,95 | ₺2,83 | ₺926.833,92 | %-2,37 | 17:51 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺882.883,63 | %-1,96 | 17:51 |
| VIKING KAGIT | ₺5,54 | ₺5,64 | ₺5,49 | ₺649.535,81 | %-1,60 | 17:51 |
| EURO KAPITAL YAT. ORT. | ₺3,47 | ₺3,49 | ₺3,36 | ₺646.899,52 | %1,76 | 17:51 |
| PRIZMA PRESS MATBAACILIK | ₺3,52 | ₺3,57 | ₺3,50 | ₺595.207,43 | %-1,12 | 17:51 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 17:51 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 17:51 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 17:51 |
| RHEA GIRISIM | ₺1,93 | ₺1,94 | ₺1,90 | ₺480.226,30 | %-0,52 | 17:51 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 17:51 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 17:51 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 17:51 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 17:51 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 17:51 |
| METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 17:51 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 17:51 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 17:51 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 17:51 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 17:51 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 17:51 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 17:51 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 17:51 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 17:51 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 17:51 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 17:51 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 17:51 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 17:51 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 17:51 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 17:51 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 17:51 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 17:51 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 17:51 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 17:51 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 17:51 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 17:51 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 17:51 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 17:51 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 17:51 |