• UTOPYA TURIZM

     ₺12,58

    %-3,82(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺60,05 ₺60,15 ₺58,60 ₺4.680.857.485,70 %2,47 17:54
YAPI VE KREDI BANK. ₺5,41 ₺5,43 ₺5,22 ₺2.475.607.356,67 %3,24 17:54
AKBANK ₺9,79 ₺9,85 ₺9,46 ₺1.935.361.915,96 %3,27 17:54
EMLAK KONUT GMYO ₺3,65 ₺3,70 ₺3,44 ₺1.822.673.347,33 %5,49 17:54
GARANTI BANKASI ₺16,75 ₺16,96 ₺15,95 ₺1.770.223.435,99 %4,49 17:54
KOZA ALTIN ₺157,00 ₺161,20 ₺156,30 ₺1.763.625.071,00 %-9,56 17:54
EREGLI DEMIR CELIK ₺28,30 ₺28,38 ₺27,60 ₺1.630.163.738,58 %-0,49 17:54
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.520.700.865,44 %-9,95 17:54
SISE CAM ₺23,94 ₺24,02 ₺23,50 ₺1.517.285.392,26 %1,53 17:54
IS BANKASI (C) ₺6,03 ₺6,07 ₺5,91 ₺1.390.378.609,12 %1,17 17:54
SASA POLYESTER ₺51,50 ₺51,60 ₺49,44 ₺1.340.125.749,61 %2,59 17:54
ODAS ELEKTRIK ₺4,01 ₺4,23 ₺3,88 ₺1.194.975.856,38 %-4,30 17:54
SABANCI HOLDING ₺23,42 ₺23,80 ₺22,62 ₺1.154.657.832,40 %2,45 17:54
TUPRAS ₺284,70 ₺287,20 ₺282,90 ₺861.197.336,20 %0,00 17:54
ZORLU ENERJI ₺2,66 ₺2,78 ₺2,49 ₺805.425.493,00 %2,70 17:54
FORD OTOSAN ₺329,50 ₺330,70 ₺319,70 ₺779.195.516,90 %2,71 17:54
T.S.K.B. ₺3,37 ₺3,40 ₺3,25 ₺734.074.129,20 %3,69 17:54
DOGAN HOLDING ₺4,21 ₺4,22 ₺4,11 ₺724.002.278,14 %1,94 17:54
KOC HOLDING ₺40,98 ₺41,02 ₺39,94 ₺708.914.234,84 %1,99 17:54
ASELSAN ₺23,98 ₺24,12 ₺23,80 ₺617.835.252,58 %0,08 17:54
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺613.808.885,50 %9,86 17:54
KARDEMIR (D) ₺11,11 ₺11,11 ₺10,96 ₺601.654.639,52 %0,09 17:54
PETKIM ₺9,47 ₺9,49 ₺9,22 ₺587.398.169,42 %1,28 17:54
GUBRE FABRIK. ₺98,95 ₺100,00 ₺91,05 ₺583.574.355,10 %8,02 17:54
GALATASARAY SPORTIF ₺5,43 ₺5,60 ₺5,00 ₺575.650.235,75 %4,22 17:54
BIM MAGAZALAR ₺101,80 ₺103,40 ₺98,70 ₺513.946.717,25 %3,88 17:54
HEKTAS ₺38,26 ₺38,38 ₺37,20 ₺472.956.724,52 %2,14 17:54
KONTROLMATIK TEKNOLOJI ₺182,30 ₺186,60 ₺167,60 ₺442.314.210,90 %7,42 17:54
TURKCELL ₺18,08 ₺18,14 ₺17,77 ₺430.375.005,20 %1,63 17:54
TOFAS OTO. FAB. ₺83,40 ₺83,80 ₺81,95 ₺421.017.528,30 %1,03 17:54
IS FIN.KIR. ₺5,10 ₺5,10 ₺4,53 ₺404.247.231,13 %9,91 17:54
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺387.040.478,30 %9,98 17:54
VAKIFLAR BANKASI ₺4,34 ₺4,36 ₺4,21 ₺383.574.476,30 %2,60 17:54
IPEK DOGAL ENERJI ₺17,52 ₺18,22 ₺17,44 ₺348.140.067,52 %-9,55 17:54
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,26 ₺347.382.499,32 %0,27 17:54
TURK TELEKOM ₺9,36 ₺9,39 ₺9,24 ₺343.744.541,66 %0,65 17:54
T. HALK BANKASI ₺5,33 ₺5,36 ₺5,20 ₺339.854.206,87 %1,91 17:54
PEGASUS ₺177,70 ₺180,90 ₺175,70 ₺307.869.657,30 %-1,00 17:54
SEKERBANK ₺2,46 ₺2,48 ₺2,22 ₺307.856.121,10 %8,85 17:54
TEKFEN HOLDING ₺26,86 ₺27,34 ₺26,70 ₺277.093.813,24 %-0,52 17:54
ALARKO HOLDING ₺39,76 ₺39,88 ₺38,60 ₺268.050.641,30 %2,32 17:54
ARCELIK ₺69,20 ₺69,50 ₺67,00 ₺266.646.092,15 %1,54 17:54
TURK ILAC SERUM ₺10,26 ₺10,65 ₺10,09 ₺252.005.175,28 %1,08 17:54
ORCAY ORTAKOY CAY SANAYI ₺25,54 ₺26,20 ₺22,46 ₺250.896.395,66 %7,04 17:54
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺248.165.891,01 %9,95 17:54
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺238.994.410,68 %6,56 17:54
OYAK CIMENTO ₺13,29 ₺13,54 ₺13,22 ₺228.790.501,27 %-0,08 17:54
TAV HAVALIMANLARI ₺61,35 ₺61,45 ₺60,55 ₺212.254.045,60 %0,99 17:54
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺207.608.482,85 %-3,95 17:54
TRABZONSPOR SPORTIF ₺5,56 ₺5,71 ₺5,37 ₺207.404.303,78 %0,36 17:54
KILER GMYO ₺1,41 ₺1,48 ₺1,38 ₺207.104.142,24 %2,92 17:54
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺198.949.276,17 %1,90 17:54
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.706.420,30 %9,98 17:54
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺193.529.230,65 %4,58 17:54
CIMSA ₺42,86 ₺43,84 ₺42,70 ₺187.740.480,24 %-2,50 17:54
KONYA KAGIT ₺24,76 ₺26,00 ₺24,64 ₺187.712.625,50 %3,60 17:54
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺186.330.011,83 %-1,01 17:54
AK ENERJI ₺2,39 ₺2,39 ₺2,22 ₺178.587.716,33 %9,63 17:54
BERA HOLDING ₺16,04 ₺16,23 ₺15,70 ₺176.622.584,12 %1,52 17:54
KOROPLAST TEMIZLIK AMBALAJ ₺6,72 ₺7,19 ₺6,59 ₺175.878.253,45 %-5,35 17:54
ANADOLU EFES ₺38,24 ₺38,40 ₺36,90 ₺173.463.400,68 %2,80 17:54
ANADOLU GRUBU HOLDING ₺78,10 ₺79,80 ₺74,30 ₺172.658.430,65 %1,43 17:54
GIRISIM ELEKTRIK SANAYI ₺68,35 ₺71,35 ₺67,95 ₺167.497.256,70 %-3,39 17:54
VESTEL ₺27,76 ₺27,96 ₺27,20 ₺167.030.323,82 %-0,72 17:54
OZDERICI GMYO ₺3,42 ₺3,67 ₺3,34 ₺162.781.726,83 %-2,29 17:54
GSD HOLDING ₺4,42 ₺4,42 ₺4,33 ₺162.305.762,06 %2,31 17:54
FENERBAHCE FUTBOL ₺50,90 ₺52,00 ₺50,25 ₺160.871.056,20 %-1,64 17:54
VESTEL BEYAZ ESYA ₺9,10 ₺9,10 ₺8,77 ₺156.745.291,80 %2,36 17:54
ENERJISA ENERJI ₺15,24 ₺15,66 ₺15,17 ₺154.281.895,64 %-4,09 17:54
NATURELGAZ ₺15,17 ₺15,18 ₺14,07 ₺148.201.225,01 %8,51 17:54
VERUSATURK GIRISIM ₺24,44 ₺25,18 ₺23,50 ₺147.343.137,98 %5,62 17:54
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,86 ₺37,30 ₺34,00 ₺145.860.923,66 %5,31 17:54
AKSA ₺61,00 ₺61,40 ₺59,30 ₺144.983.642,65 %2,26 17:54
USAK SERAMIK ₺2,97 ₺2,99 ₺2,76 ₺144.865.622,10 %8,00 17:54
AKSA ENERJI ₺30,10 ₺30,20 ₺29,74 ₺131.515.306,22 %0,33 17:54
TUMOSAN MOTOR VE TRAKTOR ₺60,60 ₺60,60 ₺51,10 ₺121.863.372,65 %9,98 17:54
BESIKTAS FUTBOL YAT. ₺4,96 ₺5,11 ₺4,87 ₺119.587.082,63 %-2,17 17:54
TEKNOSA IC VE DIS TICARET ₺8,87 ₺8,99 ₺8,55 ₺119.338.843,51 %2,31 17:54
AKFEN GMYO ₺2,86 ₺2,91 ₺2,83 ₺119.282.707,58 %0,00 17:54
IS GMYO ₺17,46 ₺17,71 ₺17,36 ₺116.128.780,60 %-1,13 17:54
KUTAHYA SEKER FABRIKASI ₺36,84 ₺39,60 ₺36,66 ₺114.225.426,68 %-4,56 17:54
KARSU TEKSTIL ₺22,64 ₺24,20 ₺22,30 ₺113.819.265,42 %2,91 17:54
YEO TEKNOLOJI ENERJI ₺23,08 ₺23,58 ₺21,54 ₺113.417.699,84 %2,94 17:54
GALATA WIND ENERJI ₺11,38 ₺11,60 ₺10,57 ₺112.660.224,35 %3,45 17:54
OTOKAR ₺473,10 ₺477,40 ₺464,80 ₺110.088.886,40 %1,09 17:54
ULUSOY UN SANAYI ₺21,70 ₺22,40 ₺21,32 ₺110.058.990,78 %-0,46 17:54
AYEN ENERJI ₺19,15 ₺20,06 ₺18,01 ₺105.830.814,25 %2,13 17:54
GLOBAL YAT. HOLDING ₺3,68 ₺3,75 ₺3,64 ₺104.964.307,55 %0,55 17:54
CEMTAS ₺33,46 ₺33,72 ₺32,50 ₺103.973.238,06 %1,83 17:54
ULKER BISKUVI ₺16,09 ₺16,30 ₺15,83 ₺101.346.045,49 %1,39 17:54
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺100.724.743,12 %-3,91 17:54
ECZACIBASI ILAC ₺13,94 ₺14,33 ₺13,93 ₺95.857.937,24 %-2,18 17:54
SMART GUNES ENERJISI TEK. ₺35,10 ₺35,78 ₺33,96 ₺95.498.974,58 %0,98 17:54
ALKIM KAGIT ₺49,16 ₺51,80 ₺45,70 ₺90.714.881,38 %4,06 17:54
TURKIYE SIGORTA ₺5,28 ₺5,35 ₺5,20 ₺89.716.391,28 %-3,47 17:54
NET HOLDING ₺12,01 ₺12,66 ₺11,53 ₺89.552.871,34 %2,56 17:54
FLAP KONGRE TOPLANTI HIZ. ₺5,47 ₺5,62 ₺5,21 ₺88.484.114,42 %5,39 17:54
INDEKS BILGISAYAR ₺9,12 ₺9,40 ₺8,91 ₺86.192.636,16 %0,77 17:54
TURCAS PETROL ₺8,99 ₺9,28 ₺8,90 ₺85.642.226,10 %2,16 17:54
LDR TURIZM ₺24,32 ₺26,32 ₺24,12 ₺84.646.865,16 %-3,80 17:54
HALK GMYO ₺2,57 ₺2,58 ₺2,53 ₺83.951.631,05 %1,18 17:54
MAVI GIYIM ₺67,75 ₺68,40 ₺66,25 ₺80.876.319,20 %1,12 17:54
BORUSAN YAT. PAZ. ₺440,40 ₺463,30 ₺439,00 ₺80.712.246,00 %-2,13 17:54
AYDEM ENERJI ₺11,03 ₺11,25 ₺10,57 ₺78.290.660,10 %3,08 17:54
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺75.917.604,17 %3,38 17:54
VAKIF FIN. KIR. ₺2,73 ₺2,73 ₺2,61 ₺75.522.813,81 %3,02 17:54
KIZILBUK GYO ₺33,58 ₺38,90 ₺33,28 ₺73.954.252,02 %-9,15 17:54
DEVA HOLDING ₺35,12 ₺36,02 ₺34,50 ₺72.779.307,30 %-1,40 17:54
HUN YENILENEBILIR ENERJI ₺3,32 ₺3,41 ₺3,28 ₺70.589.363,86 %0,61 17:54
EGE ENDUSTRI ₺2.318,20 ₺2.321,30 ₺2.202,20 ₺70.488.234,80 %3,98 17:54
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺68.265.763,10 %-2,43 17:54
TUKAS ₺14,36 ₺14,89 ₺14,25 ₺67.911.268,98 %-2,91 17:54
PARSAN ₺41,94 ₺43,26 ₺41,12 ₺67.756.782,60 %-0,80 17:54
KALEKIM KIMYEVI MADDELER ₺24,62 ₺25,60 ₺24,46 ₺66.392.987,54 %-3,83 17:54
YAYLA GIDA ₺18,08 ₺18,50 ₺18,04 ₺65.644.190,80 %-1,53 17:54
FORMET METAL VE CAM ₺1,84 ₺1,87 ₺1,74 ₺65.025.047,28 %4,55 17:54
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺64.515.126,04 %-0,74 17:54
A.V.O.D GIDA VE TARIM ₺2,23 ₺2,27 ₺2,18 ₺64.363.408,46 %-0,45 17:54
BOSSA ₺11,97 ₺12,40 ₺11,70 ₺63.564.371,86 %-6,78 17:54
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺63.115.891,47 %-0,50 17:54
NUROL GMYO ₺4,85 ₺4,92 ₺4,77 ₺60.369.883,60 %-0,21 17:54
YESIL YAPI ₺1,22 ₺1,27 ₺1,18 ₺58.126.687,40 %2,52 17:54
KOLEKSIYON MOBILYA ₺2,34 ₺2,39 ₺2,17 ₺57.136.076,33 %4,93 17:54
IS Y. MEN. DEG. ₺24,18 ₺24,78 ₺23,02 ₺57.130.899,56 %2,28 17:54
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺57.048.066,46 %-0,68 17:54
BAGFAS ₺18,40 ₺18,80 ₺17,80 ₺56.782.514,87 %2,28 17:54
COCA COLA ICECEK ₺154,20 ₺157,00 ₺152,00 ₺55.922.158,90 %0,00 17:54
BMS CELIK HASIR ₺13,89 ₺14,70 ₺13,40 ₺55.403.757,49 %-1,07 17:54
AYGAZ ₺39,58 ₺39,98 ₺38,44 ₺55.107.914,88 %-0,45 17:54
CEMAS DOKUM ₺1,32 ₺1,32 ₺1,28 ₺53.443.634,66 %2,33 17:54
DYO BOYA ₺15,34 ₺15,61 ₺14,84 ₺52.779.014,02 %3,37 17:54
PASIFIK GMYO ₺3,57 ₺3,61 ₺3,52 ₺52.483.254,98 %-0,83 17:54
TURK TRAKTOR ₺231,90 ₺235,00 ₺228,40 ₺52.190.251,30 %-1,32 17:54
METRO HOLDING ₺1,13 ₺1,13 ₺1,07 ₺51.841.389,36 %7,62 17:54
PEKER GMYO ₺2,05 ₺2,13 ₺1,99 ₺51.804.159,65 %-1,44 17:54
BIZIM MAGAZALARI ₺22,66 ₺23,60 ₺22,44 ₺50.336.266,12 %-0,70 17:54
TURK PRYSMIAN KABLO ₺24,96 ₺25,36 ₺24,58 ₺49.935.422,16 %0,16 17:54
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺49.401.252,07 %-5,18 17:54
KIMTEKS POLIURETAN ₺34,36 ₺34,94 ₺34,22 ₺49.246.266,70 %0,00 17:54
KARTONSAN ₺79,25 ₺80,85 ₺78,55 ₺49.105.125,45 %-1,92 17:54
PINAR SUT ₺34,30 ₺35,50 ₺33,50 ₺48.554.981,10 %-5,77 17:54
RUBENIS TEKSTIL ₺18,45 ₺18,72 ₺18,20 ₺47.998.070,60 %-0,54 17:54
IZMIR DEMIR CELIK ₺2,45 ₺2,47 ₺2,40 ₺47.708.486,35 %1,24 17:54
MARTI OTEL ₺2,90 ₺2,94 ₺2,74 ₺47.346.413,65 %3,94 17:54
NETAS TELEKOM. ₺22,60 ₺23,34 ₺22,42 ₺47.033.234,68 %1,07 17:54
DOGUS OTOMOTIV ₺82,20 ₺82,75 ₺81,15 ₺46.904.216,10 %0,24 17:54
MENDERES TEKSTIL ₺4,32 ₺4,52 ₺4,19 ₺46.761.888,88 %-1,37 17:54
MILPA ₺8,35 ₺8,59 ₺8,01 ₺46.694.744,46 %6,51 17:54
MIA TEKNOLOJI ₺40,82 ₺41,32 ₺40,00 ₺46.122.456,44 %-0,83 17:54
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺45.843.635,67 %0,58 17:54
ARD BILISIM TEKNOLOJILERI ₺6,27 ₺6,37 ₺6,18 ₺44.849.031,68 %1,13 17:54
JANTSA JANT SANAYI ₺81,20 ₺82,70 ₺80,90 ₺42.871.122,15 %-1,22 17:54
BEYAZ FILO ₺12,77 ₺13,30 ₺12,50 ₺42.419.840,32 %2,41 17:54
RTA LABORATUVARLARI ₺9,23 ₺9,39 ₺9,18 ₺42.032.421,45 %0,00 17:54
DENGE HOLDING ₺1,89 ₺1,89 ₺1,77 ₺41.706.759,65 %5,59 17:54
BORUSAN MANNESMANN ₺44,90 ₺45,50 ₺44,48 ₺41.573.214,00 %-0,13 17:54
GOZDE GIRISIM ₺8,55 ₺8,71 ₺8,35 ₺40.909.754,58 %1,54 17:54
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺40.751.147,81 %-1,12 17:54
MEGA POLIETILEN ₺6,62 ₺6,80 ₺6,26 ₺40.085.246,63 %4,91 17:54
DURAN DOGAN BASIM ₺32,32 ₺33,90 ₺31,24 ₺39.979.847,28 %-6,86 17:54
ENKA INSAAT ₺19,35 ₺19,64 ₺19,27 ₺39.897.172,03 %-1,07 17:54
GERSAN ELEKTRIK ₺5,13 ₺5,25 ₺4,98 ₺39.801.717,24 %2,19 17:54
KARTAL YEN. ENERJI ₺14,79 ₺15,23 ₺14,59 ₺39.516.960,85 %-2,89 17:54
GEN ILAC ₺23,62 ₺23,94 ₺23,00 ₺39.464.043,18 %1,55 17:54
MAKINA TAKIM ₺3,45 ₺3,49 ₺3,34 ₺39.213.856,95 %2,37 17:54
ALARKO GMYO ₺37,58 ₺37,98 ₺37,26 ₺39.031.296,74 %0,37 17:54
POLISAN HOLDING ₺5,83 ₺5,93 ₺5,78 ₺38.981.934,95 %-0,85 17:54
DAP GAYRIMENKUL ₺39,80 ₺41,30 ₺39,00 ₺38.759.770,60 %-0,55 17:54
NIGBAS NIGDE BETON ₺9,15 ₺9,49 ₺8,96 ₺38.537.121,96 %2,23 17:54
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺37.694.847,31 %9,20 17:54
SELCUK ECZA DEPOSU ₺18,00 ₺18,17 ₺17,88 ₺37.495.189,31 %0,00 17:54
MERCAN KIMYA ₺19,10 ₺20,04 ₺19,06 ₺37.025.906,72 %-2,30 17:54
AKSU ENERJI ₺29,24 ₺30,08 ₺26,06 ₺36.241.141,38 %1,04 17:54
ERBOSAN ₺116,80 ₺119,40 ₺116,00 ₺35.852.856,60 %-0,34 17:54
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺35.822.343,04 %-0,91 17:54
ESENBOGA ELEKTRIK ₺15,66 ₺16,13 ₺15,30 ₺35.817.892,68 %0,38 17:54
KEREVITAS GIDA ₺7,32 ₺7,51 ₺7,25 ₺35.668.610,49 %0,55 17:54
SUWEN TEKSTIL ₺22,26 ₺22,62 ₺21,06 ₺35.397.163,24 %5,30 17:54
YUKSELEN CELIK ₺9,06 ₺9,38 ₺9,00 ₺35.057.933,51 %0,44 17:54
ISKENDERUN DEMIR CELIK ₺23,48 ₺23,62 ₺23,08 ₺34.785.752,72 %-0,76 17:54
NATUREL ENERJI ₺70,35 ₺70,85 ₺69,40 ₺34.688.162,30 %0,07 17:54
CELEBI ₺341,20 ₺344,60 ₺339,30 ₺34.578.441,70 %-0,47 17:54
ELITE NATUREL ORGANIK GIDA ₺21,14 ₺21,26 ₺19,61 ₺34.551.525,85 %3,22 17:54
LOGO YAZILIM ₺47,96 ₺48,54 ₺47,66 ₺34.105.264,62 %-0,29 17:54
DAGI GIYIM ₺3,92 ₺3,94 ₺3,80 ₺33.773.497,43 %3,16 17:54
QUA GRANITE HAYAL YAPI ₺31,90 ₺32,44 ₺31,50 ₺33.037.081,98 %-0,99 17:54
NUH CIMENTO ₺77,30 ₺80,25 ₺74,00 ₺32.968.749,85 %2,32 17:54
DINAMIK ISI MAKINA YALITIM ₺4,50 ₺4,84 ₺4,49 ₺32.907.766,51 %-1,32 17:54
HITIT BILGISAYAR ₺14,21 ₺14,30 ₺13,82 ₺32.638.780,72 %2,30 17:54
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺31.197.948,10 %-3,24 17:54
KUTAHYA PORSELEN ₺44,14 ₺44,28 ₺43,16 ₺31.018.186,34 %0,82 17:54
INVEO YATIRIM HOLDING ₺14,85 ₺15,02 ₺14,48 ₺30.594.762,24 %1,78 17:54
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺30.120.463,85 %9,92 17:54
SERVET GMYO ₺105,10 ₺106,40 ₺100,00 ₺29.993.632,60 %1,74 17:54
DESA DERI ₺21,42 ₺21,84 ₺20,48 ₺29.834.444,74 %5,00 17:54
YATAS ₺16,12 ₺16,20 ₺15,87 ₺29.761.784,38 %-0,49 17:54
MARTI GMYO ₺2,40 ₺2,41 ₺2,31 ₺29.678.653,98 %2,13 17:54
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺29.254.474,12 %0,62 17:54
MANAS ENERJI YONETIMI ₺23,16 ₺23,76 ₺22,92 ₺29.064.906,96 %-0,17 17:54
EGE SERAMIK ₺32,06 ₺32,52 ₺31,30 ₺28.784.420,66 %-0,99 17:54
BANTAS AMBALAJ ₺4,15 ₺4,23 ₺4,09 ₺28.385.991,81 %1,47 17:54
ISIKLAR ENERJI YAPI HOL. ₺0,88 ₺0,90 ₺0,84 ₺28.185.918,31 %3,53 17:54
ECZACIBASI YATIRIM ₺78,10 ₺80,00 ₺77,40 ₺28.138.692,75 %-1,26 17:54
BMS BIRLESIK METAL ₺20,02 ₺20,28 ₺19,61 ₺27.425.328,88 %1,32 17:54
ALARKO CARRIER ₺324,70 ₺330,70 ₺323,60 ₺27.366.988,30 %-1,90 17:54
GEZINOMI SEYAHAT ₺62,95 ₺62,95 ₺56,90 ₺27.305.822,55 %9,00 17:54
CARREFOURSA ₺35,86 ₺36,34 ₺35,66 ₺27.073.697,96 %0,62 17:54
TUGCELIK ₺15,90 ₺16,50 ₺15,65 ₺26.523.206,23 %-5,58 17:54
MAKIM MAKINE ₺14,44 ₺14,64 ₺14,05 ₺26.210.097,93 %-1,43 17:54
IHLAS GAYRIMENKUL ₺0,84 ₺0,86 ₺0,83 ₺25.862.629,74 %0,00 17:54
GSD DENIZCILIK ₺4,13 ₺4,27 ₺4,05 ₺25.470.134,02 %0,73 17:54
FRIGO PAK GIDA ₺4,02 ₺4,05 ₺3,91 ₺25.463.488,81 %1,52 17:54
MEDITERA TIBBI MALZEME ₺22,94 ₺23,08 ₺21,92 ₺25.345.110,14 %1,06 17:54
ULUSAL FAKTORING ₺2,66 ₺2,67 ₺2,58 ₺24.986.139,09 %2,31 17:54
SARKUYSAN ₺15,44 ₺15,45 ₺14,36 ₺24.926.200,04 %5,32 17:54
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺24.846.835,84 %-1,67 17:54
KONYA CIMENTO ₺1.254,00 ₺1.268,00 ₺1.238,50 ₺24.776.968,50 %0,24 17:54
GULER YAT. HOLDING ₺3,55 ₺3,61 ₺3,49 ₺24.600.298,20 %3,20 17:54
BOGAZICI BETON SANAYI ₺6,20 ₺6,34 ₺6,17 ₺24.435.033,03 %-1,74 17:54
ISIK PLASTIK ₺5,04 ₺5,12 ₺4,99 ₺24.355.879,60 %-0,98 17:54
KLIMASAN KLIMA ₺13,70 ₺14,07 ₺13,48 ₺24.023.758,16 %-1,15 17:54
METRO PETROL VE TESISLERI ₺3,44 ₺3,55 ₺3,26 ₺23.992.809,61 %5,20 17:54
DOGANLAR MOBILYA ₺2,61 ₺2,64 ₺2,55 ₺23.965.734,94 %1,56 17:54
AKSIGORTA ₺3,04 ₺3,09 ₺3,01 ₺23.939.662,52 %-3,49 17:54
ATAKULE GMYO ₺5,30 ₺5,33 ₺5,13 ₺23.909.475,25 %2,32 17:54
OSTIM ENDUSTRIYEL YAT ₺2,02 ₺2,06 ₺1,95 ₺23.860.847,29 %2,54 17:54
TORUNLAR GMYO ₺8,86 ₺8,95 ₺8,79 ₺22.596.492,21 %-0,23 17:54
PENGUEN GIDA ₺6,36 ₺6,46 ₺6,30 ₺22.540.454,31 %0,32 17:54
VERUSA HOLDING ₺67,55 ₺68,70 ₺65,95 ₺22.413.316,00 %2,58 17:54
FADE GIDA ₺7,67 ₺7,82 ₺7,63 ₺22.195.903,03 %-0,78 17:54
BIOTREND CEVRE VE ENERJI ₺8,87 ₺9,01 ₺8,71 ₺22.115.740,59 %-0,34 17:54
OYLUM SINAI YATIRIMLAR ₺3,39 ₺3,43 ₺3,36 ₺22.031.409,51 %0,00 17:54
KRISTAL KOLA ₺6,72 ₺6,89 ₺6,67 ₺21.924.297,81 %-2,61 17:54
MARGUN ENERJI ₺13,50 ₺13,70 ₺13,31 ₺21.512.635,22 %-1,10 17:54
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺21.477.244,10 %-1,90 17:54
YUNSA ₺38,18 ₺39,38 ₺37,56 ₺21.340.083,34 %-2,50 17:54
ORGE ENERJI ELEKTRIK ₺9,50 ₺9,66 ₺9,44 ₺21.318.775,31 %-0,31 17:54
IHLAS HABER AJANSI ₺45,26 ₺47,50 ₺40,78 ₺20.770.421,22 %1,80 17:54
SANIFOAM ENDUSTRI ₺17,18 ₺17,46 ₺16,85 ₺20.669.794,91 %2,32 17:54
EUROPAP TEZOL KAGIT ₺10,15 ₺10,30 ₺10,05 ₺20.613.653,47 %-0,98 17:54
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺20.369.851,97 %1,16 17:54
ICBC TURKEY BANK ₺10,41 ₺10,55 ₺10,36 ₺20.294.641,33 %-0,67 17:54
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺20.287.564,87 %0,87 17:54
KOCAER CELIK ₺26,38 ₺26,54 ₺26,18 ₺20.107.380,44 %-0,68 17:54
EUROPEN ENDUSTRI ₺30,30 ₺30,62 ₺30,12 ₺20.038.628,86 %-0,33 17:54
KAFEIN YAZILIM ₺22,72 ₺23,16 ₺22,66 ₺19.463.387,46 %-1,47 17:54
IS GIRISIM ₺8,68 ₺8,84 ₺8,43 ₺19.317.839,84 %1,52 17:54
EGE PROFIL ₺37,62 ₺38,40 ₺37,18 ₺19.193.099,56 %-1,72 17:54
ISBIR SENTETIK DOKUMA ₺33,84 ₺34,06 ₺33,72 ₺19.192.533,74 %0,12 17:54
KORAY GMYO ₺16,84 ₺17,20 ₺16,41 ₺19.058.914,83 %0,24 17:54
MLP SAGLIK ₺41,40 ₺41,52 ₺40,90 ₺18.895.296,90 %0,58 17:54
VAKKO TEKSTIL ₺18,30 ₺19,09 ₺18,08 ₺18.883.092,00 %-3,17 17:54
UNLU YATIRIM HOLDING ₺5,92 ₺6,04 ₺5,82 ₺18.762.054,43 %-0,34 17:54
CEO EVENT MEDYA ₺11,53 ₺12,07 ₺11,24 ₺18.658.373,32 %0,09 17:54
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺18.565.585,58 %9,83 17:54
IS YAT. ORT. ₺3,46 ₺3,47 ₺3,37 ₺18.549.492,26 %2,06 17:54
RAL YATIRIM HOLDING ₺16,83 ₺17,16 ₺16,58 ₺18.236.655,74 %-0,36 17:54
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺18.215.211,57 %-9,99 17:54
PINAR ET VE UN ₺24,04 ₺24,70 ₺23,86 ₺18.158.093,60 %-0,66 17:54
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺18.100.987,44 %-2,86 17:54
PANELSAN CATI CEPHE ₺14,62 ₺14,96 ₺14,48 ₺17.968.947,51 %-0,20 17:54
BAYRAK TABAN SANAYI ₺6,40 ₺6,64 ₺6,20 ₺17.908.912,85 %1,59 17:54
FONET BILGI TEKNOLOJILERI ₺14,09 ₺14,57 ₺14,01 ₺17.812.327,91 %-2,56 17:54
EDIP GAYRIMENKUL ₺3,57 ₺3,68 ₺3,45 ₺17.753.558,56 %0,56 17:54
PAMEL ELEKTRIK ₺203,40 ₺210,00 ₺201,80 ₺17.465.057,10 %-2,68 17:54
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺17.457.680,74 %0,41 17:54
HEDEF GIRISIM ₺2,01 ₺2,04 ₺2,01 ₺17.436.636,34 %-1,95 17:54
MATRIKS BILGI DAGITIM ₺63,70 ₺64,75 ₺60,90 ₺17.384.881,55 %0,55 17:54
TRABZON LIMAN ₺30,80 ₺31,98 ₺30,50 ₺17.242.877,36 %0,33 17:54
PETROKENT TURIZM ₺139,00 ₺141,10 ₺137,50 ₺16.951.838,50 %-1,00 17:54
KILER HOLDING ₺21,20 ₺22,54 ₺20,30 ₺16.824.970,72 %-2,03 17:54
INFO YATIRIM ₺9,52 ₺9,65 ₺9,30 ₺16.664.656,91 %-1,35 17:54
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺16.618.435,51 %-0,21 17:54
KARDEMIR (B) ₺8,68 ₺8,71 ₺8,55 ₺16.436.079,75 %0,46 17:54
ESCORT TEKNOLOJI ₺21,60 ₺21,98 ₺20,46 ₺16.405.809,00 %1,41 17:54
ATP BILGISAYAR ₺50,30 ₺50,95 ₺49,68 ₺16.264.898,04 %0,00 17:54
DATAGATE BILGISAYAR ₺11,97 ₺12,11 ₺11,56 ₺15.996.576,81 %2,75 17:54
PINAR SU ₺6,90 ₺7,04 ₺6,77 ₺15.980.284,94 %-2,13 17:54
PINAR SU ₺1,82 ₺1,84 ₺1,80 ₺15.833.876,95 %0,00 17:54
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺15.779.756,98 %-4,92 17:54
AKIN TEKSTIL ₺47,20 ₺49,90 ₺47,02 ₺15.713.771,38 %-4,07 17:54
PARK ELEK.MADENCILIK ₺8,32 ₺8,40 ₺8,19 ₺15.568.130,93 %0,85 17:54
BATISOKE CIMENTO ₺2,62 ₺2,63 ₺2,52 ₺15.259.081,79 %0,38 17:54
KONFRUT GIDA ₺8,66 ₺9,13 ₺8,58 ₺15.218.482,84 %-4,20 17:54
EGE GUBRE ₺217,20 ₺219,80 ₺214,00 ₺15.214.238,40 %0,32 17:54
GENTAS ₺5,44 ₺5,56 ₺5,38 ₺15.135.837,93 %-0,18 17:54
ALCATEL LUCENT TELETAS ₺31,26 ₺32,08 ₺31,10 ₺15.073.156,24 %-2,01 17:54
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺14.939.951,62 %0,93 17:54
PERGAMON DIS TICARET ₺25,92 ₺26,76 ₺25,32 ₺14.770.669,66 %-3,21 17:54
TAT GIDA ₺16,83 ₺17,05 ₺16,75 ₺14.743.517,08 %-0,06 17:54
ACIPAYAM SELULOZ ₺48,42 ₺48,94 ₺47,02 ₺14.732.775,06 %-0,78 17:54
AKDENIZ YATIRIM HOLDING ₺1,83 ₺1,89 ₺1,83 ₺14.683.683,42 %-0,54 17:54
OZAK GMYO ₺7,25 ₺7,44 ₺7,22 ₺14.680.650,43 %-2,03 17:54
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺14.649.988,00 %-9,97 17:54
BATI CIMENTO ₺28,92 ₺29,10 ₺27,84 ₺14.521.585,02 %1,47 17:54
KERVAN GIDA ₺10,19 ₺10,24 ₺10,17 ₺14.260.644,82 %0,10 17:54
CAN2 TERMIK ₺76,15 ₺79,45 ₺75,40 ₺14.143.375,40 %-4,81 17:54
TSKB GMYO ₺5,31 ₺5,47 ₺5,30 ₺14.121.989,05 %-1,85 17:54
ENSARI DERI ₺15,65 ₺15,80 ₺15,63 ₺14.115.682,63 %-0,82 17:54
KAREL ELEKTRONIK ₺13,09 ₺13,25 ₺12,99 ₺14.013.629,67 %-0,38 17:54
BRISA ₺39,72 ₺39,98 ₺39,20 ₺13.935.813,14 %-0,70 17:54
PAPILON SAVUNMA ₺14,17 ₺14,35 ₺14,15 ₺13.934.101,58 %-0,91 17:54
MARMARIS ALTINYUNUS ₺232,20 ₺235,30 ₺229,60 ₺13.874.351,40 %0,22 17:54
HATAY TEKSTIL ₺7,46 ₺7,50 ₺7,25 ₺13.860.035,40 %0,27 17:54
KUYAS YATIRIM ₺6,47 ₺6,60 ₺6,35 ₺13.827.054,97 %-0,61 17:54
DERIMOD ₺6,20 ₺6,34 ₺6,06 ₺13.756.422,72 %-2,36 17:54
DOGU ARAS ENERJI ₺96,00 ₺96,90 ₺95,00 ₺13.397.757,10 %-0,62 17:54
SEYITLER KIMYA ₺7,32 ₺7,40 ₺7,25 ₺13.397.683,07 %-0,41 17:54
GOLTAS CIMENTO ₺58,50 ₺60,05 ₺57,80 ₺13.333.420,75 %-0,85 17:54
REYSAS LOJISTIK ₺9,04 ₺9,19 ₺9,02 ₺13.215.899,60 %-1,20 17:54
REYSAS LOJISTIK ₺122,70 ₺123,00 ₺121,80 ₺12.969.510,10 %-0,24 17:54
SUN TEKSTIL ₺23,82 ₺24,08 ₺23,62 ₺12.948.621,88 %-1,00 17:54
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺12.947.406,01 %-1,05 17:54
CONSUS ENERJI ₺3,75 ₺3,79 ₺3,75 ₺12.899.650,43 %-0,53 17:54
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺12.799.824,04 %4,18 17:54
AVRASYA GMYO ₺1.545,60 ₺1.545,60 ₺1.492,40 ₺12.617.296,40 %3,05 17:54
BILICI YATIRIM ₺13,18 ₺13,65 ₺12,99 ₺12.612.741,91 %-2,95 17:54
GEDIZ AMBALAJ ₺25,10 ₺25,54 ₺24,52 ₺12.536.674,32 %-1,80 17:54
GELECEK VARLIK YONETIMI ₺12,93 ₺13,25 ₺12,89 ₺12.427.762,68 %-1,60 17:54
BIRLESIM MUHENDISLIK ₺8,85 ₺8,94 ₺8,80 ₺12.358.289,26 %0,00 17:54
BOSCH FREN SISTEMLERI ₺1.163,50 ₺1.165,20 ₺1.146,00 ₺12.349.784,40 %1,44 17:54
HURRIYET GZT. ₺1,92 ₺1,93 ₺1,87 ₺12.243.982,87 %2,13 17:54
HEDEF HOLDING ₺6,33 ₺6,55 ₺6,28 ₺12.133.457,25 %1,12 17:54
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺12.102.065,01 %-2,76 17:54
POLITEKNIK METAL ₺781,10 ₺838,60 ₺779,10 ₺12.091.437,20 %-6,87 17:54
ARENA BILGISAYAR ₺14,00 ₺14,30 ₺13,96 ₺12.043.947,30 %-1,06 17:54
SEKER FIN. KIR. ₺6,54 ₺6,65 ₺6,26 ₺11.874.153,22 %3,15 17:54
IMAS MAKINA ₺62,75 ₺65,00 ₺61,80 ₺11.845.119,65 %-1,72 17:54
SONMEZ FILAMENT ₺33,76 ₺33,90 ₺33,30 ₺11.840.980,84 %1,08 17:54
LINK BILGISAYAR ₺34,34 ₺35,22 ₺33,98 ₺11.797.156,14 %-3,92 17:54
BURCELIK VANA ₺21,62 ₺23,08 ₺21,18 ₺11.746.743,82 %0,28 17:54
AKCANSA ₺24,78 ₺25,40 ₺24,70 ₺11.674.630,30 %-1,90 17:54
VBT YAZILIM ₺27,66 ₺27,70 ₺27,08 ₺11.654.839,74 %0,22 17:54
SANKO PAZARLAMA ₺11,16 ₺11,45 ₺11,02 ₺11.371.234,59 %-2,11 17:54
ARSAN TEKSTIL ₺4,08 ₺4,08 ₺4,02 ₺11.336.410,76 %0,49 17:54
DOGUS GMYO ₺12,55 ₺13,06 ₺12,30 ₺11.212.274,59 %-3,01 17:54
ANADOLU HAYAT EMEK. ₺13,53 ₺13,63 ₺13,43 ₺11.033.811,67 %-0,51 17:54
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺11.003.530,16 %0,77 17:54
SMARTIKS YAZILIM ₺6,38 ₺6,54 ₺6,32 ₺10.986.067,96 %-0,16 17:54
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺10.636.388,65 %0,60 17:54
GEDIK Y. MEN. DEG. ₺7,36 ₺7,49 ₺7,18 ₺10.603.013,60 %2,65 17:54
GEDIK Y. MEN. DEG. ₺8,05 ₺8,16 ₺7,92 ₺10.352.665,09 %-0,98 17:54
ANEL ELEKTRIK ₺2,52 ₺2,53 ₺2,44 ₺10.149.017,48 %2,02 17:54
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.840.974,46 %-0,95 17:54
ADEL KALEMCILIK ₺28,70 ₺29,80 ₺28,60 ₺9.640.069,16 %-3,24 17:54
TURKER PROJE GAYRIMENKUL ₺219,40 ₺231,60 ₺217,60 ₺9.628.250,80 %-2,88 17:54
ARZUM EV ALETLERI ₺17,75 ₺18,00 ₺17,14 ₺9.539.114,80 %2,07 17:54
AGESA HAYAT EMEKLILIK ₺21,42 ₺21,68 ₺21,22 ₺9.525.717,40 %0,85 17:54
LIDER FAKTORING ₺6,74 ₺7,00 ₺6,68 ₺9.516.482,21 %-2,32 17:54
EGEPLAST ₺16,84 ₺17,15 ₺16,67 ₺9.512.939,70 %-0,94 17:54
MAZHAR ZORLU HOLDING ₺76,65 ₺78,65 ₺71,35 ₺9.353.860,50 %2,13 17:54
AVRUPA YATIRIM HOLDING ₺7,63 ₺7,65 ₺7,39 ₺9.145.136,06 %2,83 17:54
KRON TELEKOMUNIKASYON ₺37,90 ₺39,04 ₺37,66 ₺8.972.345,26 %-1,81 17:54
SELVA GIDA ₺7,40 ₺7,42 ₺7,34 ₺8.771.665,90 %-0,40 17:54
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺8.467.644,48 %0,81 17:54
MISTRAL GMYO ₺4,54 ₺4,64 ₺4,47 ₺8.371.788,48 %-2,37 17:54
DITAS DOGAN ₺24,64 ₺24,96 ₺24,16 ₺8.116.985,16 %-1,04 17:54
GARANTI YAT. ORT. ₺3,85 ₺3,90 ₺3,44 ₺8.013.935,97 %8,15 17:54
NASMED EGEPOL ₺10,85 ₺11,09 ₺10,55 ₺7.996.577,58 %-1,36 17:54
RAINBOW POLIKARBONAT ₺13,19 ₺13,30 ₺13,17 ₺7.960.617,82 %0,15 17:54
OYAK YATIRIM MENKUL ₺25,30 ₺26,20 ₺25,10 ₺7.948.514,54 %-2,69 17:54
DESPEC BILGISAYAR ₺11,52 ₺11,57 ₺11,43 ₺7.916.635,49 %0,09 17:54
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺7.846.778,38 %0,42 17:54
METEMTUR YATIRIM ₺4,15 ₺4,25 ₺4,13 ₺7.587.858,10 %-1,89 17:54
IHLAS EV ALETLERI ₺1,10 ₺1,10 ₺1,06 ₺7.372.310,83 %2,80 17:54
DAGI YATIRIM HOLDING ₺23,10 ₺23,82 ₺22,98 ₺7.282.779,12 %-1,79 17:54
SARAY MATBAACILIK ₺8,76 ₺8,83 ₺8,53 ₺7.255.813,09 %2,82 17:54
ERSU GIDA ₺4,18 ₺4,24 ₺4,13 ₺7.242.862,50 %-0,71 17:54
ESCAR FILO ₺55,35 ₺55,60 ₺53,35 ₺7.076.673,75 %2,88 17:54
TGS DIS TICARET ₺14,55 ₺14,73 ₺14,00 ₺7.000.825,22 %-1,15 17:54
PC ILETISIM MEDYA ₺13,66 ₺13,81 ₺13,60 ₺6.937.000,84 %-1,16 17:54
PENTA TEKNOLOJI URUNLERI DAGITIM ₺406,00 ₺410,10 ₺404,80 ₺6.908.906,00 %-0,81 17:54
LOKMAN HEKIM SAGLIK ₺18,61 ₺19,29 ₺18,51 ₺6.875.665,75 %-3,32 17:54
INVESTCO HOLDING ₺41,68 ₺41,94 ₺40,76 ₺6.692.458,06 %1,26 17:54
BANVIT ₺90,40 ₺92,60 ₺89,50 ₺6.427.860,40 %-1,74 17:54
EMEK ELEKTRIK ₺2,69 ₺2,73 ₺2,66 ₺6.281.280,74 %-0,74 17:54
ERCIYAS CELIK BORU ₺34,82 ₺35,32 ₺34,76 ₺6.117.306,18 %-0,85 17:54
SILVERLINE ENDUSTRI ₺23,66 ₺23,72 ₺23,50 ₺6.115.420,32 %0,68 17:54
CREDITWEST FAKTORING ₺2,80 ₺2,86 ₺2,77 ₺5.993.432,49 %-1,41 17:54
CUHADAROGLU METAL ₺11,16 ₺11,33 ₺11,14 ₺5.889.045,50 %-1,06 17:54
TEMAPOL POLIMER PLASTIK ₺19,14 ₺19,32 ₺18,87 ₺5.795.871,10 %-0,52 17:54
SEKURO PLASTIK ₺14,68 ₺14,78 ₺14,41 ₺5.775.127,83 %0,34 17:54
ETILER GIDA ₺7,18 ₺7,30 ₺7,14 ₺5.771.750,03 %-1,24 17:54
YAPRAK SUT VE BESI CIFT. ₺31,46 ₺32,20 ₺31,40 ₺5.748.266,62 %-0,13 17:54
YAPRAK SUT VE BESI CIFT. ₺3,82 ₺3,88 ₺3,79 ₺5.727.286,82 %0,53 17:54
ULUSOY ELEKTRIK ₺173,60 ₺177,90 ₺170,00 ₺5.702.789,80 %-1,08 17:54
DERLUKS YATIRIM HOLDING ₺7,35 ₺7,55 ₺7,34 ₺5.586.792,81 %-1,87 17:54
MARSHALL ₺207,50 ₺213,50 ₺206,10 ₺5.480.393,50 %-0,05 17:54
BURCELIK ₺27,96 ₺28,42 ₺27,78 ₺5.452.456,40 %-1,55 17:54
CELIK HALAT ₺12,44 ₺12,64 ₺12,10 ₺5.355.611,33 %-0,32 17:54
AKMERKEZ GMYO ₺49,94 ₺51,60 ₺49,40 ₺5.304.824,31 %-0,22 17:54
OYAK YAT. ORT. ₺9,65 ₺9,84 ₺9,21 ₺5.281.728,66 %5,01 17:54
PLASTIKKART ₺18,02 ₺18,13 ₺17,73 ₺5.190.520,11 %1,35 17:54
OZERDEN PLASTIK ₺19,12 ₺19,42 ₺18,08 ₺5.131.299,86 %5,05 17:54
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.845.482,99 %0,00 17:54
RODRIGO TEKSTIL ₺26,46 ₺28,76 ₺24,70 ₺4.789.608,42 %-3,57 17:54
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺4.715.526,82 %0,00 17:54
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.619.606,20 %-0,43 17:54
IDEAL FINANSAL TEKNOLOJILER ₺20,72 ₺20,94 ₺20,52 ₺4.575.950,72 %-0,77 17:54
TUREKS TURIZM TASIMACILIK ₺11,91 ₺12,04 ₺11,86 ₺4.497.080,86 %-0,67 17:54
EURO TREND YAT. ORT. ₺3,81 ₺3,85 ₺3,50 ₺4.466.891,19 %8,86 17:54
ARMADA BILGISAYAR ₺144,30 ₺147,60 ₺139,00 ₺4.399.067,10 %-3,15 17:54
INTEMA ₺95,95 ₺99,60 ₺94,65 ₺4.172.740,50 %-3,76 17:54
HUB GIRISIM ₺9,23 ₺9,30 ₺9,12 ₺4.171.755,17 %-0,22 17:54
KORFEZ GMYO ₺8,03 ₺8,13 ₺8,00 ₺3.834.650,70 %0,00 17:54
KAPLAMIN ₺73,05 ₺76,50 ₺69,65 ₺3.703.277,75 %-4,51 17:54
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.691.093,53 %-0,70 17:54
LUKS KADIFE ₺63,85 ₺64,50 ₺63,45 ₺3.665.085,35 %-0,78 17:54
ALTINYUNUS CESME ₺64,70 ₺67,00 ₺63,00 ₺3.630.276,35 %-4,78 17:54
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺3.444.851,35 %0,00 17:54
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 17:54
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 17:54
PERA GMYO ₺2,14 ₺2,16 ₺2,09 ₺3.351.585,83 %-1,38 17:54
GLOBAL MEN. DEG. ₺9,12 ₺9,43 ₺8,81 ₺3.264.425,78 %-0,87 17:54
PANORA GMYO ₺14,14 ₺14,30 ₺13,94 ₺3.164.225,71 %0,35 17:54
DOKTAS DOKUMCULUK ₺33,64 ₺34,08 ₺33,50 ₺2.941.838,88 %-1,35 17:54
GARANTI FAKTORING ₺14,25 ₺14,50 ₺13,99 ₺2.922.826,79 %-1,72 17:54
ANADOLU SIGORTA ₺6,74 ₺6,83 ₺6,56 ₺2.870.206,29 %-0,74 17:54
YENI GIMAT GMYO ₺21,78 ₺22,02 ₺21,66 ₺2.696.338,64 %0,09 17:54
IZ YATIRIM HOLDING ₺17,18 ₺17,47 ₺17,02 ₺2.685.795,71 %-0,35 17:54
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.542.530,72 %9,92 17:54
UFUK YATIRIM ₺70,05 ₺72,10 ₺66,80 ₺2.460.902,35 %0,21 17:54
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 17:54
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 17:54
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.191.820,40 %0,00 17:54
ATLAS YAT. ORT. ₺1,28 ₺1,32 ₺1,25 ₺2.118.284,34 %0,79 17:54
RAY SIGORTA ₺11,65 ₺11,90 ₺11,57 ₺2.023.768,41 %-0,43 17:54
IZMIR FIRCA ₺2,84 ₺2,90 ₺2,80 ₺1.989.200,65 %-1,05 17:54
VANET GIDA ₺4,04 ₺4,13 ₺3,99 ₺1.946.535,63 %0,50 17:54
ULASLAR TURIZM YAT. ₺3,18 ₺3,22 ₺3,06 ₺1.779.505,54 %-1,24 17:54
IDEALIST GMYO ₺2,00 ₺2,01 ₺1,99 ₺1.758.692,14 %-0,99 17:54
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 17:54
OSMANLI MENKUL ₺25,12 ₺25,92 ₺25,00 ₺1.578.968,96 %-1,80 17:54
SANEL MUHENDISLIK ₺10,79 ₺10,96 ₺10,45 ₺1.493.274,33 %-1,55 17:54
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 17:54
BERKOSAN YALITIM ₺9,10 ₺9,17 ₺8,99 ₺1.349.003,60 %-0,76 17:54
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 17:54
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 17:54
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 17:54
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 17:54
SELCUK GIDA ₺5,20 ₺5,32 ₺5,06 ₺949.308,74 %-0,57 17:54
AVRASYA PETROL VE TUR. ₺2,32 ₺2,38 ₺2,25 ₺928.793,40 %1,31 17:54
MARKA YATIRIM HOLDING ₺2,88 ₺2,95 ₺2,83 ₺926.833,92 %-2,37 17:54
ATA GMYO ₺4,00 ₺4,10 ₺3,94 ₺882.883,63 %-1,96 17:54
VIKING KAGIT ₺5,54 ₺5,64 ₺5,49 ₺649.535,81 %-1,60 17:54
EURO KAPITAL YAT. ORT. ₺3,47 ₺3,49 ₺3,36 ₺646.899,52 %1,76 17:54
PRIZMA PRESS MATBAACILIK ₺3,52 ₺3,57 ₺3,50 ₺595.207,43 %-1,12 17:54
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 17:54
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 17:54
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 17:54
RHEA GIRISIM ₺1,93 ₺1,94 ₺1,90 ₺480.226,30 %-0,52 17:54
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 17:54
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 17:54
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 17:54
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 17:54
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 17:54
METRO YAT. ORT. ₺1,76 ₺1,80 ₺1,76 ₺373.248,48 %-1,12 17:54
EURO YAT. ORT. ₺2,81 ₺2,83 ₺2,75 ₺370.937,12 %1,08 17:54
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 17:54
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 17:54
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 17:54
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 17:54
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 17:54
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 17:54
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 17:54
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 17:54
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 17:54
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 17:54
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 17:54
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 17:54
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 17:54
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 17:54
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 17:54
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 17:54
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 17:54
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 17:54
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 17:54
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 17:54
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 17:54
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 17:54