• UZERTAS BOYA

     ₺38,12

    %0,05(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,70 ₺59,90 ₺58,60 ₺3.434.423.687,00 %1,88 16:24
YAPI VE KREDI BANK. ₺5,39 ₺5,43 ₺5,22 ₺2.148.673.711,68 %2,86 16:24
AKBANK ₺9,81 ₺9,85 ₺9,46 ₺1.638.470.629,65 %3,48 16:24
KOZA ALTIN ₺157,60 ₺161,20 ₺156,30 ₺1.595.327.922,60 %-9,22 16:24
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.505.620.097,66 %-9,95 16:24
GARANTI BANKASI ₺16,89 ₺16,96 ₺15,95 ₺1.445.573.135,18 %5,36 16:24
EREGLI DEMIR CELIK ₺28,28 ₺28,38 ₺27,60 ₺1.384.313.955,84 %-0,56 16:24
IS BANKASI (C) ₺6,06 ₺6,07 ₺5,91 ₺1.153.146.910,41 %1,68 16:24
EMLAK KONUT GMYO ₺3,54 ₺3,57 ₺3,44 ₺1.166.957.733,04 %2,31 16:24
SISE CAM ₺23,98 ₺23,98 ₺23,50 ₺1.093.823.400,90 %1,70 16:24
ODAS ELEKTRIK ₺3,96 ₺4,23 ₺3,88 ₺1.008.063.129,99 %-5,49 16:24
SASA POLYESTER ₺50,90 ₺51,05 ₺49,44 ₺942.864.064,01 %1,39 16:24
SABANCI HOLDING ₺23,70 ₺23,80 ₺22,62 ₺906.316.027,82 %3,67 16:24
ZORLU ENERJI ₺2,70 ₺2,78 ₺2,49 ₺696.986.311,03 %4,25 16:24
TUPRAS ₺285,40 ₺287,20 ₺282,90 ₺712.421.167,90 %0,25 16:24
FORD OTOSAN ₺330,10 ₺330,70 ₺319,70 ₺672.874.899,30 %2,90 16:24
T.S.K.B. ₺3,39 ₺3,40 ₺3,25 ₺653.555.953,55 %4,31 16:24
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺583.307.848,48 %9,86 16:24
DOGAN HOLDING ₺4,18 ₺4,20 ₺4,11 ₺504.365.297,88 %1,21 16:24
KOC HOLDING ₺40,76 ₺40,80 ₺39,94 ₺505.854.375,90 %1,44 16:24
ASELSAN ₺24,02 ₺24,12 ₺23,80 ₺500.221.661,20 %0,25 16:24
KARDEMIR (D) ₺11,05 ₺11,10 ₺10,96 ₺486.831.260,01 %-0,45 16:24
GALATASARAY SPORTIF ₺5,45 ₺5,56 ₺5,00 ₺461.663.195,07 %4,61 16:24
BIM MAGAZALAR ₺102,30 ₺103,40 ₺98,70 ₺451.909.608,55 %4,39 16:24
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺384.035.638,40 %9,98 16:24
KONTROLMATIK TEKNOLOJI ₺186,50 ₺186,60 ₺167,60 ₺366.177.998,50 %9,90 16:24
TOFAS OTO. FAB. ₺83,40 ₺83,80 ₺81,95 ₺359.992.322,90 %1,03 16:24
VAKIFLAR BANKASI ₺4,35 ₺4,35 ₺4,21 ₺328.148.346,60 %2,84 16:24
TURKCELL ₺18,06 ₺18,09 ₺17,77 ₺327.310.378,09 %1,52 16:24
IPEK DOGAL ENERJI ₺17,65 ₺18,22 ₺17,44 ₺310.863.951,54 %-8,88 16:24
HEKTAS ₺37,90 ₺38,10 ₺37,20 ₺330.150.542,42 %1,17 16:24
PETKIM ₺9,34 ₺9,34 ₺9,22 ₺315.038.882,61 %-0,11 16:24
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,27 ₺285.285.713,63 %0,27 16:24
IS FIN.KIR. ₺4,82 ₺4,92 ₺4,53 ₺282.521.245,94 %3,88 16:24
T. HALK BANKASI ₺5,32 ₺5,33 ₺5,20 ₺253.052.750,38 %1,72 16:24
SEKERBANK ₺2,46 ₺2,46 ₺2,22 ₺247.039.341,17 %8,85 16:24
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.495.562,15 %9,95 16:24
PEGASUS ₺177,50 ₺180,90 ₺175,70 ₺243.544.712,70 %-1,11 16:24
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺247.877.807,75 %0,11 16:24
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺239.047.261,56 %-0,44 16:24
ALARKO HOLDING ₺39,82 ₺39,88 ₺38,60 ₺230.478.726,70 %2,47 16:24
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺218.476.401,40 %6,56 16:24
ORCAY ORTAKOY CAY SANAYI ₺25,36 ₺25,88 ₺22,46 ₺218.105.428,86 %6,29 16:24
OYAK CIMENTO ₺13,38 ₺13,54 ₺13,22 ₺203.804.314,65 %0,60 16:24
TURK ILAC SERUM ₺10,37 ₺10,65 ₺10,09 ₺198.038.791,16 %2,17 16:24
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.011.316,10 %9,98 16:24
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺193.399.261,29 %3,65 16:24
KORDSA TEKNIK TEKSTIL ₺51,20 ₺52,00 ₺50,55 ₺177.730.852,00 %-3,76 16:24
ARCELIK ₺68,50 ₺68,70 ₺67,00 ₺178.669.679,30 %0,51 16:24
MOBILTEL ILETISIM ₺1,98 ₺2,06 ₺1,96 ₺174.373.240,14 %-0,50 16:24
ALBARAKA TURK ₺1,62 ₺1,63 ₺1,58 ₺169.662.655,02 %2,53 16:24
TRABZONSPOR SPORTIF ₺5,55 ₺5,71 ₺5,37 ₺171.504.204,69 %0,18 16:24
KONYA KAGIT ₺25,12 ₺26,00 ₺24,64 ₺168.474.281,48 %5,10 16:24
CIMSA ₺43,16 ₺43,84 ₺42,70 ₺164.982.071,62 %-1,82 16:24
TAV HAVALIMANLARI ₺61,15 ₺61,35 ₺60,55 ₺159.096.841,55 %0,66 16:24
AFYON CIMENTO ₺4,34 ₺4,38 ₺4,09 ₺160.406.746,17 %4,58 16:24
KOROPLAST TEMIZLIK AMBALAJ ₺6,77 ₺7,19 ₺6,59 ₺156.906.305,59 %-4,65 16:24
ANADOLU GRUBU HOLDING ₺78,20 ₺79,80 ₺74,30 ₺153.346.212,25 %1,56 16:24
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺139.768.543,04 %2,90 16:24
OZDERICI GMYO ₺3,50 ₺3,67 ₺3,34 ₺140.857.492,41 %0,00 16:24
AK ENERJI ₺2,33 ₺2,39 ₺2,22 ₺139.421.493,27 %6,88 16:24
BERA HOLDING ₺15,94 ₺16,23 ₺15,70 ₺137.441.286,20 %0,89 16:24
FENERBAHCE FUTBOL ₺51,15 ₺52,00 ₺50,25 ₺138.814.890,15 %-1,16 16:24
ENERJISA ENERJI ₺15,26 ₺15,66 ₺15,17 ₺137.148.133,58 %-3,96 16:24
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺138.439.011,40 %-0,57 16:24
NATURELGAZ ₺15,10 ₺15,18 ₺14,07 ₺133.649.505,32 %8,01 16:24
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,74 ₺37,30 ₺34,00 ₺128.772.259,80 %4,97 16:24
VERUSATURK GIRISIM ₺24,90 ₺25,04 ₺23,50 ₺126.533.442,08 %7,61 16:24
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺126.084.726,60 %1,16 16:24
GIRISIM ELEKTRIK SANAYI ₺69,55 ₺71,35 ₺68,25 ₺122.515.614,10 %-1,70 16:24
AKSA ₺61,20 ₺61,35 ₺59,30 ₺120.155.251,40 %2,60 16:24
GUBRE FABRIK. ₺93,85 ₺93,90 ₺91,05 ₺141.812.804,65 %2,46 16:24
USAK SERAMIK ₺2,89 ₺2,95 ₺2,76 ₺114.455.572,82 %5,09 16:24
KARSU TEKSTIL ₺23,08 ₺24,20 ₺22,30 ₺108.640.651,10 %4,91 16:24
TEKNOSA IC VE DIS TICARET ₺8,92 ₺8,99 ₺8,55 ₺108.546.037,90 %2,88 16:24
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺105.300.291,84 %0,00 16:24
GALATA WIND ENERJI ₺11,35 ₺11,60 ₺10,57 ₺103.979.692,88 %3,18 16:24
AKSA ENERJI ₺30,08 ₺30,20 ₺29,74 ₺102.288.630,34 %0,27 16:24
IS GMYO ₺17,43 ₺17,71 ₺17,36 ₺99.554.525,33 %-1,30 16:24
YEO TEKNOLOJI ENERJI ₺23,06 ₺23,58 ₺21,54 ₺100.661.351,96 %2,85 16:24
ULUSOY UN SANAYI ₺21,94 ₺22,40 ₺21,32 ₺98.602.362,94 %0,64 16:24
TUMOSAN MOTOR VE TRAKTOR ₺59,35 ₺59,50 ₺51,10 ₺97.643.945,10 %7,71 16:24
OTOKAR ₺476,50 ₺477,40 ₺464,80 ₺96.868.150,10 %1,82 16:24
BESIKTAS FUTBOL YAT. ₺4,97 ₺5,11 ₺4,87 ₺95.520.181,78 %-1,97 16:24
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺94.668.190,54 %-3,91 16:24
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺91.966.444,74 %1,09 16:24
ULKER BISKUVI ₺16,16 ₺16,30 ₺15,83 ₺93.127.864,56 %1,83 16:24
CEMTAS ₺33,56 ₺33,72 ₺32,50 ₺90.202.523,10 %2,13 16:24
SMART GUNES ENERJISI TEK. ₺35,36 ₺35,78 ₺33,96 ₺88.065.158,32 %1,73 16:24
VESTEL BEYAZ ESYA ₺8,99 ₺8,99 ₺8,77 ₺93.455.984,03 %1,12 16:24
ALKIM KAGIT ₺49,58 ₺51,80 ₺45,70 ₺85.944.513,38 %4,95 16:24
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺81.822.736,85 %2,65 16:24
TURCAS PETROL ₺8,94 ₺9,28 ₺8,90 ₺79.806.064,17 %1,59 16:24
INDEKS BILGISAYAR ₺9,08 ₺9,40 ₺8,91 ₺78.944.024,48 %0,33 16:24
KUTAHYA SEKER FABRIKASI ₺39,00 ₺39,60 ₺36,80 ₺77.497.556,70 %1,04 16:24
FLAP KONGRE TOPLANTI HIZ. ₺5,56 ₺5,62 ₺5,21 ₺76.167.583,28 %7,13 16:24
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺75.292.944,68 %-3,29 16:24
BORUSAN YAT. PAZ. ₺447,00 ₺463,30 ₺439,00 ₺72.093.485,30 %-0,67 16:24
AYDEM ENERJI ₺11,08 ₺11,25 ₺10,57 ₺70.534.686,69 %3,55 16:24
AYEN ENERJI ₺19,50 ₺20,06 ₺18,51 ₺68.273.942,85 %4,00 16:24
ECZACIBASI ILAC ₺14,08 ₺14,33 ₺14,03 ₺67.696.236,73 %-1,19 16:24
HUN YENILENEBILIR ENERJI ₺3,33 ₺3,41 ₺3,28 ₺63.696.435,61 %0,91 16:24
LDR TURIZM ₺25,00 ₺26,32 ₺25,00 ₺65.922.451,60 %-1,11 16:24
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺65.164.468,12 %0,79 16:24
ALKIM KIMYA ₺23,34 ₺23,72 ₺22,88 ₺62.524.439,04 %-2,26 16:24
PARSAN ₺42,04 ₺43,26 ₺41,12 ₺60.061.807,88 %-0,57 16:24
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺60.429.358,85 %-2,97 16:24
VAKIF GMYO ₺2,67 ₺2,71 ₺2,64 ₺58.688.601,34 %-0,74 16:24
VAKIF FIN. KIR. ₺2,67 ₺2,72 ₺2,61 ₺57.781.797,45 %0,75 16:24
DARDANEL ₺3,97 ₺4,05 ₺3,94 ₺57.594.556,90 %-0,25 16:24
MAVI GIYIM ₺67,85 ₺67,90 ₺66,25 ₺57.768.119,65 %1,27 16:24
A.V.O.D GIDA VE TARIM ₺2,24 ₺2,27 ₺2,18 ₺57.603.185,75 %0,00 16:24
YAYLA GIDA ₺18,11 ₺18,50 ₺18,04 ₺55.864.072,67 %-1,36 16:24
YESIL YAPI ₺1,24 ₺1,27 ₺1,18 ₺54.972.030,29 %4,20 16:24
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺54.802.961,65 %-0,68 16:24
BOSSA ₺11,87 ₺12,40 ₺11,70 ₺52.866.739,84 %-7,55 16:24
KIZILBUK GYO ₺36,40 ₺38,90 ₺33,28 ₺53.152.201,42 %-1,52 16:24
KALEKIM KIMYEVI MADDELER ₺24,94 ₺25,60 ₺24,80 ₺52.613.719,92 %-2,58 16:24
BMS CELIK HASIR ₺14,11 ₺14,70 ₺13,40 ₺50.407.676,07 %0,50 16:24
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺51.137.584,76 %1,55 16:24
DEVA HOLDING ₺35,34 ₺36,02 ₺35,28 ₺54.622.797,44 %-0,79 16:24
KOLEKSIYON MOBILYA ₺2,36 ₺2,38 ₺2,17 ₺49.821.734,67 %5,83 16:24
COCA COLA ICECEK ₺154,60 ₺157,00 ₺152,00 ₺48.104.402,30 %0,26 16:24
IS Y. MEN. DEG. ₺24,34 ₺24,78 ₺23,02 ₺48.353.299,98 %2,96 16:24
DYO BOYA ₺15,41 ₺15,61 ₺14,84 ₺48.216.417,13 %3,84 16:24
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺46.555.104,20 %-0,79 16:24
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺47.086.041,27 %-0,96 16:24
METRO HOLDING ₺1,12 ₺1,13 ₺1,07 ₺46.619.820,64 %6,67 16:24
FORMET METAL VE CAM ₺1,86 ₺1,86 ₺1,74 ₺49.379.556,77 %5,68 16:24
PINAR SUT ₺34,60 ₺35,50 ₺33,50 ₺45.254.969,38 %-4,95 16:24
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺44.858.081,23 %-5,18 16:24
KATMERCILER EKIPMAN ₺1,53 ₺1,53 ₺1,46 ₺53.730.046,68 %3,38 16:24
TURK PRYSMIAN KABLO ₺25,14 ₺25,36 ₺24,58 ₺44.627.047,24 %0,88 16:24
TURK TRAKTOR ₺232,00 ₺235,00 ₺228,40 ₺44.378.695,90 %-1,28 16:24
MILPA ₺8,33 ₺8,59 ₺8,01 ₺43.084.581,85 %6,25 16:24
KARTONSAN ₺79,00 ₺80,85 ₺78,55 ₺42.594.747,10 %-2,23 16:24
AYGAZ ₺39,50 ₺39,98 ₺38,44 ₺43.794.591,54 %-0,65 16:24
NETAS TELEKOM. ₺22,80 ₺23,34 ₺22,42 ₺41.883.095,72 %1,97 16:24
MIA TEKNOLOJI ₺40,74 ₺41,32 ₺40,00 ₺41.419.183,08 %-1,02 16:24
EGE ENDUSTRI ₺2.241,50 ₺2.250,00 ₺2.202,20 ₺41.632.601,90 %0,54 16:24
KIMTEKS POLIURETAN ₺34,46 ₺34,94 ₺34,28 ₺40.929.692,08 %0,29 16:24
NUROL GMYO ₺4,82 ₺4,87 ₺4,77 ₺40.622.334,61 %-0,82 16:24
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺42.262.537,87 %-0,56 16:24
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺39.924.788,83 %3,58 16:24
BEYAZ FILO ₺13,00 ₺13,30 ₺12,50 ₺38.908.023,39 %4,25 16:24
MENDERES TEKSTIL ₺4,27 ₺4,52 ₺4,19 ₺39.174.915,18 %-2,51 16:24
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺38.408.620,05 %1,29 16:24
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺36.821.557,22 %-1,12 16:24
JANTSA JANT SANAYI ₺81,45 ₺82,70 ₺80,90 ₺36.908.349,60 %-0,91 16:24
BORUSAN MANNESMANN ₺45,12 ₺45,50 ₺44,48 ₺36.391.916,98 %0,36 16:24
DURAN DOGAN BASIM ₺32,30 ₺33,90 ₺31,24 ₺36.534.825,94 %-6,92 16:24
GOZDE GIRISIM ₺8,59 ₺8,71 ₺8,35 ₺36.154.528,36 %2,02 16:24
GEN ILAC ₺23,74 ₺23,94 ₺23,00 ₺36.024.399,48 %2,06 16:24
DOGUS OTOMOTIV ₺81,20 ₺82,75 ₺81,15 ₺37.294.260,90 %-0,98 16:24
KARTAL YEN. ENERJI ₺14,89 ₺15,23 ₺14,59 ₺35.800.820,74 %-2,23 16:24
ENKA INSAAT ₺19,43 ₺19,64 ₺19,27 ₺35.463.432,41 %-0,66 16:24
NIGBAS NIGDE BETON ₺9,30 ₺9,49 ₺8,96 ₺35.553.655,28 %3,91 16:24
RTA LABORATUVARLARI ₺9,31 ₺9,39 ₺9,18 ₺35.473.049,19 %0,87 16:24
GERSAN ELEKTRIK ₺5,19 ₺5,25 ₺4,98 ₺34.979.923,05 %3,39 16:24
POLISAN HOLDING ₺5,82 ₺5,93 ₺5,78 ₺34.078.489,18 %-1,02 16:24
SUWEN TEKSTIL ₺22,18 ₺22,62 ₺21,06 ₺33.158.239,94 %4,92 16:24
MAKINA TAKIM ₺3,48 ₺3,48 ₺3,34 ₺34.915.124,51 %3,26 16:24
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺33.383.445,06 %9,20 16:24
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺32.794.729,68 %3,32 16:24
AKSU ENERJI ₺15,76 ₺16,13 ₺15,30 ₺32.368.109,27 %1,03 16:24
ALARKO GMYO ₺37,54 ₺37,98 ₺37,26 ₺31.708.841,84 %0,27 16:24
DAP GAYRIMENKUL ₺40,28 ₺41,30 ₺39,00 ₺32.930.089,94 %0,65 16:24
KARDEMIR (A) ₺8,68 ₺8,74 ₺8,55 ₺38.161.520,71 %0,46 16:24
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺30.852.637,77 %1,22 16:24
ERBOSAN ₺118,20 ₺119,40 ₺116,00 ₺30.938.204,10 %0,85 16:24
NUH CIMENTO ₺77,85 ₺80,25 ₺74,00 ₺30.856.127,25 %3,04 16:24
CIMBETON ₺224,20 ₺242,50 ₺222,50 ₺29.967.481,40 %-3,24 16:24
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:24
DENGE HOLDING ₺1,85 ₺1,87 ₺1,77 ₺30.427.340,25 %3,35 16:24
RUBENIS TEKSTIL ₺18,32 ₺18,69 ₺18,20 ₺29.970.006,63 %-1,24 16:24
DINAMIK ISI MAKINA YALITIM ₺4,55 ₺4,84 ₺4,50 ₺29.378.301,97 %-0,22 16:24
KEREVITAS GIDA ₺7,38 ₺7,51 ₺7,25 ₺29.376.771,11 %1,37 16:24
LOGO YAZILIM ₺48,00 ₺48,54 ₺47,66 ₺28.704.132,96 %-0,21 16:24
ISKENDERUN DEMIR CELIK ₺23,54 ₺23,62 ₺23,08 ₺27.777.089,24 %-0,51 16:24
ESENBOGA ELEKTRIK ₺34,98 ₺35,38 ₺34,70 ₺28.712.982,70 %-0,85 16:24
CELEBI ₺342,60 ₺344,60 ₺339,30 ₺27.663.949,50 %-0,06 16:24
QUA GRANITE HAYAL YAPI ₺32,10 ₺32,44 ₺31,50 ₺27.664.857,16 %-0,37 16:24
NATUREL ENERJI ₺70,05 ₺70,85 ₺69,40 ₺26.636.673,00 %-0,36 16:24
SELCUK ECZA DEPOSU ₺18,04 ₺18,17 ₺17,90 ₺26.276.012,50 %0,22 16:24
HITIT BILGISAYAR ₺14,25 ₺14,30 ₺13,82 ₺26.386.170,45 %2,59 16:24
DESA DERI ₺21,26 ₺21,84 ₺20,48 ₺26.317.473,68 %4,22 16:24
YESIL YATIRIM HOLDING ₺1,63 ₺1,64 ₺1,59 ₺25.875.665,27 %1,24 16:24
EGE SERAMIK ₺32,00 ₺32,52 ₺31,30 ₺25.306.891,44 %-1,17 16:24
BANTAS AMBALAJ ₺4,17 ₺4,23 ₺4,09 ₺24.983.035,64 %1,96 16:24
BAGFAS ₺18,15 ₺18,17 ₺17,80 ₺25.519.952,88 %0,89 16:24
DAGI GIYIM ₺3,86 ₺3,94 ₺3,80 ₺25.903.962,91 %1,58 16:24
ALARKO CARRIER ₺324,30 ₺330,70 ₺323,60 ₺24.685.679,20 %-2,02 16:24
IZMIR DEMIR CELIK ₺2,45 ₺2,46 ₺2,40 ₺28.711.080,97 %1,24 16:24
SERVET GMYO ₺106,00 ₺106,00 ₺100,00 ₺25.333.428,30 %2,61 16:24
TUGCELIK ₺15,91 ₺16,50 ₺15,65 ₺24.484.488,81 %-5,52 16:24
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺24.141.170,89 %1,70 16:24
MERCAN KIMYA ₺19,64 ₺20,04 ₺19,25 ₺24.363.484,22 %0,46 16:24
GEZINOMI SEYAHAT ₺62,65 ₺62,90 ₺56,90 ₺24.163.928,75 %8,48 16:24
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺23.857.093,39 %1,19 16:24
YATAS ₺16,05 ₺16,20 ₺15,87 ₺24.004.988,01 %-0,93 16:24
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺23.767.351,48 %-1,67 16:24
CARREFOURSA ₺35,96 ₺36,34 ₺35,66 ₺23.102.259,16 %0,90 16:24
ELITE NATUREL ORGANIK GIDA ₺20,84 ₺20,84 ₺19,61 ₺24.116.250,05 %1,76 16:24
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺22.723.443,77 %1,17 16:24
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺22.611.225,30 %-1,90 16:24
BMS BIRLESIK METAL ₺20,06 ₺20,28 ₺19,61 ₺22.846.941,05 %1,52 16:24
MAKIM MAKINE ₺14,51 ₺14,64 ₺14,05 ₺22.565.490,33 %-0,96 16:24
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.145.852,72 %1,93 16:24
INVEO YATIRIM HOLDING ₺14,90 ₺15,02 ₺14,48 ₺25.665.182,59 %2,12 16:24
BOGAZICI BETON SANAYI ₺6,23 ₺6,34 ₺6,17 ₺21.340.436,15 %-1,27 16:24
ISIK PLASTIK ₺5,02 ₺5,12 ₺4,99 ₺20.678.253,44 %-1,38 16:24
FADE GIDA ₺7,71 ₺7,82 ₺7,63 ₺20.594.379,87 %-0,26 16:24
ISIKLAR ENERJI YAPI HOL. ₺0,90 ₺0,90 ₺0,84 ₺23.669.069,64 %5,88 16:24
AKSIGORTA ₺3,05 ₺3,09 ₺3,01 ₺20.507.164,19 %-3,17 16:24
GULER YAT. HOLDING ₺3,60 ₺3,61 ₺3,49 ₺20.537.923,33 %4,65 16:24
KLIMASAN KLIMA ₺13,64 ₺14,07 ₺13,48 ₺20.471.663,53 %-1,59 16:24
GSD DENIZCILIK ₺4,16 ₺4,27 ₺4,05 ₺20.525.039,03 %1,46 16:24
METRO PETROL VE TESISLERI ₺3,48 ₺3,55 ₺3,26 ₺20.133.516,46 %6,42 16:24
MANAS ENERJI YONETIMI ₺23,20 ₺23,76 ₺22,92 ₺19.731.236,02 %0,00 16:24
FRIGO PAK GIDA ₺4,00 ₺4,03 ₺3,91 ₺19.596.069,78 %1,01 16:24
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺19.430.778,08 %0,63 16:24
MARGUN ENERJI ₺13,40 ₺13,70 ₺13,31 ₺19.474.179,49 %-1,83 16:24
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺18.593.601,23 %-1,90 16:24
KONYA CIMENTO ₺1.243,80 ₺1.268,00 ₺1.238,50 ₺18.474.821,70 %-0,58 16:24
MEDITERA TIBBI MALZEME ₺22,84 ₺23,02 ₺21,92 ₺18.372.711,82 %0,62 16:24
KRISTAL KOLA ₺6,79 ₺6,89 ₺6,67 ₺18.134.178,97 %-1,59 16:24
ICBC TURKEY BANK ₺6,12 ₺6,22 ₺6,03 ₺18.142.100,17 %1,16 16:24
OYLUM SINAI YATIRIMLAR ₺3,40 ₺3,43 ₺3,36 ₺18.471.128,61 %0,29 16:24
EGE PROFIL ₺37,92 ₺38,40 ₺37,18 ₺17.922.054,58 %-0,94 16:24
ULUSAL FAKTORING ₺2,60 ₺2,66 ₺2,58 ₺18.136.165,83 %0,00 16:24
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺17.868.833,66 %-0,52 16:24
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.864.180,33 %9,83 16:24
IHLAS HABER AJANSI ₺46,64 ₺47,50 ₺40,78 ₺17.704.371,16 %4,90 16:24
VERUSA HOLDING ₺68,45 ₺68,60 ₺65,95 ₺17.471.537,20 %3,95 16:24
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.378.821,17 %-9,99 16:24
KUTAHYA PORSELEN ₺43,34 ₺43,72 ₺43,16 ₺17.279.194,60 %-1,01 16:24
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,04 ₺1,95 ₺17.602.115,11 %3,05 16:24
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.112.453,82 %0,17 16:24
YUNSA ₺38,58 ₺39,38 ₺37,56 ₺17.109.691,40 %-1,48 16:24
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.392.301,90 %0,87 16:24
EUROPEN ENDUSTRI ₺30,40 ₺30,62 ₺30,12 ₺17.027.247,66 %0,00 16:24
OSTIM ENDUSTRIYEL YAT ₺10,39 ₺10,55 ₺10,36 ₺17.538.487,00 %-0,86 16:24
SANIFOAM ENDUSTRI ₺17,32 ₺17,46 ₺16,85 ₺17.012.721,60 %3,16 16:24
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.724.751,72 %2,86 16:24
KAFEIN YAZILIM ₺22,80 ₺23,16 ₺22,66 ₺16.808.187,48 %-1,13 16:24
CEO EVENT MEDYA ₺11,64 ₺12,07 ₺11,24 ₺16.789.856,84 %1,04 16:24
TRABZON LIMAN ₺30,70 ₺31,98 ₺30,50 ₺16.588.809,78 %0,00 16:24
KORAY GMYO ₺16,97 ₺17,20 ₺16,41 ₺16.511.527,08 %1,01 16:24
MLP SAGLIK ₺41,42 ₺41,52 ₺40,90 ₺16.418.504,72 %0,63 16:24
TORUNLAR GMYO ₺8,90 ₺8,95 ₺8,79 ₺16.416.605,86 %0,23 16:24
PINAR ET VE UN ₺24,00 ₺24,70 ₺23,86 ₺16.493.879,20 %-0,83 16:24
VAKKO TEKSTIL ₺18,37 ₺19,09 ₺18,08 ₺15.830.249,02 %-2,80 16:24
MATRIKS BILGI DAGITIM ₺63,35 ₺64,75 ₺60,90 ₺15.819.280,40 %0,00 16:24
PAMEL ELEKTRIK ₺203,70 ₺210,00 ₺201,80 ₺16.066.932,40 %-2,54 16:24
BIOTREND CEVRE VE ENERJI ₺8,84 ₺9,01 ₺8,71 ₺16.968.011,44 %-0,67 16:24
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺15.998.885,91 %-1,37 16:24
PANELSAN CATI CEPHE ₺14,79 ₺14,96 ₺14,48 ₺15.596.692,47 %0,96 16:24
KILER HOLDING ₺22,30 ₺22,54 ₺20,30 ₺15.518.290,70 %3,05 16:24
FONET BILGI TEKNOLOJILERI ₺14,17 ₺14,57 ₺14,01 ₺15.595.620,85 %-2,01 16:24
HEDEF GIRISIM ₺2,03 ₺2,04 ₺2,01 ₺15.174.477,65 %-0,98 16:24
ISBIR SENTETIK DOKUMA ₺33,82 ₺34,06 ₺33,72 ₺15.113.399,58 %0,06 16:24
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺14.672.413,30 %-2,86 16:24
INFO YATIRIM ₺9,55 ₺9,65 ₺9,30 ₺14.646.268,25 %-1,04 16:24
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺14.918.965,84 %-0,50 16:24
INFO YATIRIM ₺1,82 ₺1,84 ₺1,80 ₺14.471.535,44 %0,00 16:24
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.354.009,46 %-3,76 16:24
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺14.315.554,30 %-4,92 16:24
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺13.892.146,42 %-0,60 16:24
ACIPAYAM SELULOZ ₺47,92 ₺48,94 ₺47,02 ₺13.762.960,06 %-1,80 16:24
DATAGATE BILGISAYAR ₺11,90 ₺12,11 ₺11,56 ₺13.552.106,79 %2,15 16:24
PETROKENT TURIZM ₺139,20 ₺140,80 ₺137,50 ₺13.484.461,70 %-0,85 16:24
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺13.482.648,21 %-0,21 16:24
AKIN TEKSTIL ₺47,48 ₺49,90 ₺47,02 ₺13.357.374,80 %-3,50 16:24
PINAR SU ₺6,87 ₺7,04 ₺6,77 ₺13.603.510,94 %-2,55 16:24
GENTAS ₺5,46 ₺5,56 ₺5,38 ₺13.294.866,85 %0,18 16:24
GIMAT MAGAZACILIK ₺3,25 ₺3,29 ₺3,20 ₺13.575.931,75 %0,93 16:24
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.060.131,40 %0,00 16:24
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺13.146.845,32 %0,48 16:24
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.019.601,04 %-9,97 16:24
CAN2 TERMIK ₺76,50 ₺79,45 ₺75,40 ₺12.869.505,45 %-4,38 16:24
TAT GIDA ₺16,88 ₺17,05 ₺16,75 ₺12.730.666,22 %0,24 16:24
KARDEMIR (B) ₺8,65 ₺8,71 ₺8,55 ₺14.323.892,94 %0,12 16:24
ESCORT TEKNOLOJI ₺20,82 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,25 16:24
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺12.644.362,17 %0,41 16:24
HATAY TEKSTIL ₺7,43 ₺7,50 ₺7,25 ₺12.402.762,99 %-0,13 16:24
GOLTAS CIMENTO ₺58,25 ₺60,05 ₺57,80 ₺12.198.932,95 %-1,27 16:24
MEGA POLIETILEN ₺6,34 ₺6,45 ₺6,26 ₺12.086.593,35 %0,48 16:24
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.060.120,07 %0,59 16:24
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.028.406,95 %-0,05 16:24
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺12.092.667,72 %-0,76 16:24
ALCATEL LUCENT TELETAS ₺31,30 ₺32,08 ₺31,10 ₺11.943.111,86 %-1,88 16:24
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺11.620.022,15 %-0,77 16:24
REYSAS LOJISTIK ₺9,12 ₺9,19 ₺9,02 ₺11.815.316,24 %-0,33 16:24
BILICI YATIRIM ₺13,20 ₺13,65 ₺12,99 ₺11.564.565,27 %-2,80 16:24
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺11.611.229,30 %-3,62 16:24
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺11.776.394,16 %4,18 16:24
HEDEF HOLDING ₺6,39 ₺6,55 ₺6,28 ₺11.329.730,45 %2,08 16:24
KUYAS YATIRIM ₺6,43 ₺6,60 ₺6,35 ₺11.165.443,46 %-1,23 16:24
SARKUYSAN ₺14,96 ₺14,99 ₺14,36 ₺11.148.772,85 %2,05 16:24
KAREL ELEKTRONIK ₺13,04 ₺13,25 ₺12,99 ₺12.790.762,07 %-0,76 16:24
BRISA ₺39,70 ₺39,98 ₺39,20 ₺11.048.019,60 %-0,75 16:24
MARMARIS ALTINYUNUS ₺232,10 ₺235,30 ₺229,60 ₺10.964.254,30 %0,17 16:24
HURRIYET GZT. ₺1,93 ₺1,93 ₺1,87 ₺10.959.869,67 %2,66 16:24
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,91 16:24
TSKB GMYO ₺5,38 ₺5,47 ₺5,30 ₺10.831.983,55 %-0,55 16:24
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺10.802.285,80 %-2,19 16:24
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺10.875.564,49 %-0,82 16:24
BURCELIK VANA ₺21,96 ₺23,08 ₺21,18 ₺10.732.920,46 %1,86 16:24
LINK BILGISAYAR ₺34,30 ₺35,22 ₺33,98 ₺10.685.148,58 %-4,03 16:24
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺10.594.353,32 %-0,92 16:24
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺10.987.836,52 %-2,76 16:24
GELECEK VARLIK YONETIMI ₺13,02 ₺13,25 ₺12,89 ₺10.524.255,12 %-0,91 16:24
PERGAMON DIS TICARET ₺25,84 ₺26,76 ₺25,32 ₺10.654.129,24 %-3,51 16:24
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺10.423.519,48 %-1,05 16:24
OZAK GMYO ₺7,32 ₺7,44 ₺7,26 ₺10.915.541,06 %-1,08 16:24
BATISOKE CIMENTO ₺2,60 ₺2,60 ₺2,52 ₺10.777.502,39 %-0,38 16:24
IMAS MAKINA ₺62,65 ₺65,00 ₺61,80 ₺10.300.339,85 %-1,88 16:24
DOGUS GMYO ₺12,71 ₺13,06 ₺12,30 ₺10.441.902,39 %-1,78 16:24
KERVAN GIDA ₺10,21 ₺10,24 ₺10,17 ₺11.831.560,60 %0,29 16:24
HURRIYET GZT. ₺122,20 ₺123,00 ₺121,80 ₺10.951.907,80 %-0,65 16:24
BIRLESIM MUHENDISLIK ₺8,89 ₺8,94 ₺8,80 ₺10.034.279,93 %0,45 16:24
GEDIK Y. MEN. DEG. ₺7,38 ₺7,49 ₺7,18 ₺9.962.689,28 %2,93 16:24
AKCANSA ₺24,84 ₺25,40 ₺24,84 ₺9.907.852,94 %-1,66 16:24
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺10.089.086,78 %-0,31 16:24
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺9.795.801,43 %-0,27 16:24
SONMEZ FILAMENT ₺1.540,60 ₺1.544,00 ₺1.492,40 ₺9.761.598,70 %2,72 16:24
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺9.795.529,52 %0,96 16:24
SEKER FIN. KIR. ₺6,61 ₺6,61 ₺6,26 ₺9.999.570,44 %4,26 16:24
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.462.263,10 %0,60 16:24
SANKO PAZARLAMA ₺11,17 ₺11,45 ₺11,02 ₺9.302.244,34 %-2,02 16:24
BATI CIMENTO ₺28,70 ₺28,82 ₺27,84 ₺9.245.973,42 %0,70 16:24
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.186.801,11 %-0,95 16:24
POLITEKNIK METAL ₺781,20 ₺838,60 ₺780,00 ₺9.132.175,70 %-6,86 16:24
SANKO PAZARLAMA ₺8,05 ₺8,16 ₺7,92 ₺9.299.799,34 %-0,98 16:24
VBT YAZILIM ₺27,34 ₺27,70 ₺27,08 ₺8.922.617,82 %-0,94 16:24
TURKER PROJE GAYRIMENKUL ₺218,70 ₺231,60 ₺217,60 ₺8.737.408,20 %-3,19 16:24
RAL YATIRIM HOLDING ₺16,69 ₺17,16 ₺16,66 ₺8.886.463,44 %-1,18 16:24
AGESA HAYAT EMEKLILIK ₺21,54 ₺21,68 ₺21,22 ₺8.584.165,32 %1,41 16:24
IS GIRISIM ₺8,53 ₺8,62 ₺8,43 ₺8.712.064,06 %-0,23 16:24
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:24
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺8.585.668,56 %0,25 16:24
MAZHAR ZORLU HOLDING ₺77,15 ₺78,65 ₺71,35 ₺8.384.967,15 %2,80 16:24
EGE GUBRE ₺215,40 ₺217,90 ₺214,00 ₺8.345.926,50 %-0,51 16:24
MERKO GIDA ₺3,90 ₺3,94 ₺3,87 ₺9.420.127,72 %0,52 16:24
ANADOLU HAYAT EMEK. ₺13,48 ₺13,63 ₺13,43 ₺9.315.275,11 %-0,88 16:24
EDIP GAYRIMENKUL ₺3,49 ₺3,56 ₺3,47 ₺8.131.380,13 %-1,69 16:24
KRON TELEKOMUNIKASYON ₺38,00 ₺39,04 ₺37,66 ₺7.809.655,62 %-1,55 16:24
BOSCH FREN SISTEMLERI ₺1.149,10 ₺1.162,40 ₺1.146,00 ₺7.742.100,70 %0,18 16:24
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:24
ARZUM EV ALETLERI ₺17,94 ₺18,00 ₺17,14 ₺7.427.457,33 %3,16 16:24
NASMED EGEPOL ₺10,92 ₺11,09 ₺10,55 ₺7.397.316,20 %-0,73 16:24
GARANTI YAT. ORT. ₺3,81 ₺3,90 ₺3,44 ₺7.347.949,19 %7,02 16:24
MISTRAL GMYO ₺4,52 ₺4,64 ₺4,47 ₺7.306.852,91 %-2,80 16:24
SELVA GIDA ₺7,39 ₺7,41 ₺7,34 ₺7.409.202,23 %-0,54 16:24
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.315.555,17 %0,38 16:24
DITAS DOGAN ₺24,56 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,37 16:24
LIDER FAKTORING ₺6,87 ₺7,00 ₺6,68 ₺7.148.392,00 %-0,43 16:24
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺7.733.495,98 %-2,49 16:24
DAGI YATIRIM HOLDING ₺23,08 ₺23,82 ₺22,98 ₺6.709.173,62 %-1,87 16:24
OYAK YATIRIM MENKUL ₺25,28 ₺26,20 ₺25,10 ₺6.556.277,02 %-2,77 16:24
TGS DIS TICARET ₺14,54 ₺14,73 ₺14,00 ₺6.444.034,28 %-1,22 16:24
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:24
DESPEC BILGISAYAR ₺11,50 ₺11,57 ₺11,43 ₺6.258.431,10 %-0,09 16:24
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺6.160.036,34 %0,81 16:24
ANEL ELEKTRIK ₺2,46 ₺2,50 ₺2,44 ₺6.063.268,43 %-0,40 16:24
EMEK ELEKTRIK ₺2,67 ₺2,73 ₺2,66 ₺5.902.344,50 %-1,48 16:24
PC ILETISIM MEDYA ₺13,71 ₺13,81 ₺13,60 ₺5.824.348,03 %-0,80 16:24
INVESTCO HOLDING ₺41,74 ₺41,86 ₺40,76 ₺5.670.074,58 %1,41 16:24
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺5.861.585,75 %-1,85 16:24
PENTA TEKNOLOJI URUNLERI DAGITIM ₺407,10 ₺410,10 ₺404,80 ₺5.615.777,60 %-0,54 16:24
EGEPLAST ₺16,78 ₺17,00 ₺16,67 ₺5.506.328,75 %-1,29 16:24
IHLAS EV ALETLERI ₺1,09 ₺1,09 ₺1,06 ₺6.694.641,37 %1,87 16:24
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺5.376.983,05 %-1,42 16:24
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.174.658,66 %-0,10 16:24
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.137.602,43 %-1,43 16:24
YAPRAK SUT VE BESI CIFT. ₺31,56 ₺32,20 ₺31,40 ₺5.241.985,86 %0,19 16:24
ESCAR FILO ₺54,95 ₺55,45 ₺53,35 ₺5.096.633,30 %2,14 16:24
CUHADAROGLU METAL ₺11,20 ₺11,33 ₺11,15 ₺5.087.988,46 %-0,71 16:24
ERCIYAS CELIK BORU ₺34,98 ₺35,32 ₺34,76 ₺5.087.375,44 %-0,40 16:24
BURCELIK ₺28,00 ₺28,42 ₺27,78 ₺5.064.812,22 %-1,41 16:24
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.122.322,76 %-1,06 16:24
SEKURO PLASTIK ₺14,58 ₺14,78 ₺14,41 ₺4.957.832,99 %-0,34 16:24
ULUSOY ELEKTRIK ₺173,30 ₺177,90 ₺170,00 ₺4.853.918,50 %-1,25 16:24
MARSHALL ₺207,20 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,19 16:24
ULUSOY ELEKTRIK ₺3,81 ₺3,88 ₺3,79 ₺4.785.789,27 %0,26 16:24
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.730.053,08 %0,17 16:24
ETILER GIDA ₺7,19 ₺7,30 ₺7,15 ₺4.728.631,65 %-1,10 16:24
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.725.486,85 %1,46 16:24
DERLUKS YATIRIM HOLDING ₺7,39 ₺7,55 ₺7,34 ₺4.705.140,94 %-1,34 16:24
OYAK YAT. ORT. ₺9,70 ₺9,84 ₺9,21 ₺4.674.452,70 %5,55 16:24
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:24
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.454.176,31 %-0,80 16:24
LOKMAN HEKIM SAGLIK ₺18,69 ₺19,29 ₺18,66 ₺4.419.535,90 %-2,91 16:24
TEMAPOL POLIMER PLASTIK ₺18,97 ₺19,32 ₺18,87 ₺4.354.671,98 %-1,40 16:24
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.173.732,00 %-0,43 16:24
EURO TREND YAT. ORT. ₺3,78 ₺3,85 ₺3,50 ₺4.160.627,19 %8,00 16:24
IDEAL FINANSAL TEKNOLOJILER ₺20,76 ₺20,94 ₺20,52 ₺3.949.434,46 %-0,57 16:24
TUREKS TURIZM TASIMACILIK ₺11,96 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,25 16:24
RODRIGO TEKSTIL ₺27,36 ₺28,76 ₺24,70 ₺3.835.272,58 %-0,29 16:24
INTEMA ₺95,00 ₺99,60 ₺94,65 ₺3.913.335,90 %-4,71 16:24
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺3.750.694,21 %0,00 16:24
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.533.386,45 %-4,05 16:24
ARMADA BILGISAYAR ₺141,00 ₺147,60 ₺139,00 ₺3.505.279,90 %-5,37 16:24
KORFEZ GMYO ₺8,04 ₺8,13 ₺8,00 ₺3.437.958,26 %0,12 16:24
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:24
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:24
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.516.402,92 %0,00 16:24
LUKS KADIFE ₺63,95 ₺64,50 ₺63,45 ₺3.177.109,50 %-0,62 16:24
HUB GIRISIM ₺9,26 ₺9,30 ₺9,12 ₺3.152.328,69 %0,11 16:24
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.019.683,92 %-0,70 16:24
ALTINYUNUS CESME ₺63,90 ₺67,00 ₺63,00 ₺2.766.498,75 %-5,96 16:24
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺2.707.847,25 %0,00 16:24
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.624.200,47 %3,35 16:24
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.598.168,73 %-0,22 16:24
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.057,86 %9,92 16:24
GARANTI FAKTORING ₺14,16 ₺14,50 ₺13,99 ₺2.503.642,10 %-2,34 16:24
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.441.952,83 %-0,44 16:24
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:24
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.351.964,05 %-0,23 16:24
PANORA GMYO ₺14,08 ₺14,30 ₺13,94 ₺2.604.231,69 %-0,07 16:24
UFUK YATIRIM ₺70,90 ₺72,10 ₺66,80 ₺2.349.516,80 %1,43 16:24
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:24
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.246.402,62 %0,00 16:24
DOKTAS DOKUMCULUK ₺33,88 ₺34,08 ₺33,50 ₺2.244.328,50 %-0,65 16:24
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.098.641,60 %0,00 16:24
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:24
RAY SIGORTA ₺11,76 ₺11,90 ₺11,57 ₺1.879.776,18 %0,51 16:24
VANET GIDA ₺4,07 ₺4,13 ₺3,99 ₺1.763.618,67 %1,24 16:24
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.750.082,33 %0,35 16:24
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:24
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:24
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:24
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.403.941,82 %-1,98 16:24
SANEL MUHENDISLIK ₺10,60 ₺10,96 ₺10,45 ₺1.383.269,84 %-3,28 16:24
OSMANLI MENKUL ₺25,40 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,70 16:24
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:24
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:24
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:24
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:24
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:24
SELCUK GIDA ₺5,21 ₺5,32 ₺5,06 ₺935.405,68 %-0,38 16:24
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺817.181,98 %1,75 16:24
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺868.332,04 %-0,68 16:24
ATA GMYO ₺4,02 ₺4,10 ₺4,02 ₺615.992,08 %-1,47 16:24
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:24
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺550.993,30 %-1,07 16:24
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:24
EURO KAPITAL YAT. ORT. ₺3,48 ₺3,49 ₺3,36 ₺514.093,12 %2,05 16:24
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:24
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:24
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:24
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:24
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:24
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:24
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:24
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:24
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:24
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:24
EURO YAT. ORT. ₺2,80 ₺2,83 ₺2,75 ₺319.975,62 %0,72 16:24
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:24
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:24
METRO YAT. ORT. ₺1,79 ₺1,80 ₺1,76 ₺279.781,65 %0,56 16:24
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:24
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:24
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:24
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:24
PRIZMA PRESS MATBAACILIK ₺3,51 ₺3,57 ₺3,51 ₺228.300,03 %-1,40 16:24
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:24
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:24
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:24
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:24
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:24
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:24
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:24
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:24
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:24
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:24
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:24
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:24
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:24