-
VANET GIDA
₺4,04
%0,50(0)
Hisse Senetleri
Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
---|---|---|---|---|---|---|
TURK HAVA YOLLARI | ₺60,20 | ₺60,20 | ₺58,60 | ₺4.945.580.139,05 | %2,73 | 18:01 |
YAPI VE KREDI BANK. | ₺5,41 | ₺5,43 | ₺5,22 | ₺2.517.304.517,10 | %3,24 | 18:01 |
AKBANK | ₺9,82 | ₺9,85 | ₺9,46 | ₺1.988.731.406,46 | %3,59 | 18:01 |
EMLAK KONUT GMYO | ₺3,65 | ₺3,70 | ₺3,44 | ₺1.828.366.302,51 | %5,49 | 18:01 |
GARANTI BANKASI | ₺16,79 | ₺16,96 | ₺15,95 | ₺1.795.437.581,84 | %4,74 | 18:01 |
KOZA ALTIN | ₺157,40 | ₺161,20 | ₺156,30 | ₺1.775.375.727,50 | %-9,33 | 18:01 |
EREGLI DEMIR CELIK | ₺28,36 | ₺28,38 | ₺27,60 | ₺1.663.732.391,92 | %-0,28 | 18:01 |
KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.523.169.643,36 | %-9,95 | 18:01 |
SISE CAM | ₺23,96 | ₺24,02 | ₺23,50 | ₺1.537.176.190,48 | %1,61 | 18:01 |
IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.400.592.732,53 | %1,34 | 18:01 |
SASA POLYESTER | ₺51,50 | ₺51,60 | ₺49,44 | ₺1.376.814.235,61 | %2,59 | 18:01 |
ODAS ELEKTRIK | ₺4,00 | ₺4,23 | ₺3,88 | ₺1.217.434.196,50 | %-4,53 | 18:01 |
SABANCI HOLDING | ₺23,48 | ₺23,80 | ₺22,62 | ₺1.164.755.912,18 | %2,71 | 18:01 |
TUPRAS | ₺284,70 | ₺287,20 | ₺282,90 | ₺874.262.998,80 | %0,00 | 18:01 |
ZORLU ENERJI | ₺2,67 | ₺2,78 | ₺2,49 | ₺810.975.249,23 | %3,09 | 18:01 |
FORD OTOSAN | ₺329,30 | ₺330,70 | ₺319,70 | ₺786.231.341,90 | %2,65 | 18:01 |
T.S.K.B. | ₺3,37 | ₺3,40 | ₺3,25 | ₺735.047.452,54 | %3,69 | 18:01 |
DOGAN HOLDING | ₺4,22 | ₺4,22 | ₺4,11 | ₺735.308.369,58 | %2,18 | 18:01 |
KOC HOLDING | ₺40,96 | ₺41,04 | ₺39,94 | ₺724.200.144,22 | %1,94 | 18:01 |
KARDEMIR (D) | ₺11,11 | ₺11,11 | ₺10,96 | ₺646.076.896,86 | %0,09 | 18:01 |
ASELSAN | ₺24,02 | ₺24,12 | ₺23,80 | ₺640.034.639,26 | %0,25 | 18:01 |
SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺613.808.885,50 | %9,86 | 18:01 |
GUBRE FABRIK. | ₺99,60 | ₺100,00 | ₺91,05 | ₺607.543.233,45 | %8,73 | 18:01 |
PETKIM | ₺9,47 | ₺9,49 | ₺9,22 | ₺597.636.994,48 | %1,28 | 18:01 |
GALATASARAY SPORTIF | ₺5,52 | ₺5,60 | ₺5,00 | ₺581.853.801,01 | %5,95 | 18:01 |
BIM MAGAZALAR | ₺102,00 | ₺103,40 | ₺98,70 | ₺522.349.688,75 | %4,08 | 18:01 |
HEKTAS | ₺38,28 | ₺38,38 | ₺37,20 | ₺488.798.535,78 | %2,19 | 18:01 |
KONTROLMATIK TEKNOLOJI | ₺182,60 | ₺186,60 | ₺167,60 | ₺451.042.857,40 | %7,60 | 18:01 |
TURKCELL | ₺18,09 | ₺18,14 | ₺17,77 | ₺436.252.899,18 | %1,69 | 18:01 |
TOFAS OTO. FAB. | ₺83,45 | ₺83,80 | ₺81,95 | ₺431.240.510,95 | %1,09 | 18:01 |
IS FIN.KIR. | ₺5,10 | ₺5,10 | ₺4,53 | ₺405.063.797,23 | %9,91 | 18:01 |
MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺387.050.657,70 | %9,98 | 18:01 |
VAKIFLAR BANKASI | ₺4,37 | ₺4,37 | ₺4,21 | ₺403.642.034,05 | %3,31 | 18:01 |
IPEK DOGAL ENERJI | ₺17,50 | ₺18,22 | ₺17,44 | ₺354.193.385,45 | %-9,65 | 18:01 |
KARSAN OTOMOTIV | ₺7,34 | ₺7,38 | ₺7,26 | ₺364.816.257,56 | %0,69 | 18:01 |
TURK TELEKOM | ₺9,35 | ₺9,39 | ₺9,24 | ₺346.346.488,49 | %0,54 | 18:01 |
T. HALK BANKASI | ₺5,35 | ₺5,36 | ₺5,20 | ₺347.068.959,03 | %2,29 | 18:01 |
SEKERBANK | ₺2,46 | ₺2,48 | ₺2,22 | ₺309.554.331,16 | %8,85 | 18:01 |
PEGASUS | ₺178,20 | ₺180,90 | ₺175,70 | ₺314.756.667,60 | %-0,72 | 18:01 |
TEKFEN HOLDING | ₺26,88 | ₺27,34 | ₺26,70 | ₺281.618.955,68 | %-0,44 | 18:01 |
ALARKO HOLDING | ₺39,74 | ₺39,88 | ₺38,60 | ₺268.504.026,34 | %2,26 | 18:01 |
ARCELIK | ₺69,40 | ₺69,50 | ₺67,00 | ₺273.187.507,60 | %1,83 | 18:01 |
TURK ILAC SERUM | ₺10,27 | ₺10,65 | ₺10,09 | ₺252.651.998,90 | %1,18 | 18:01 |
ORCAY ORTAKOY CAY SANAYI | ₺24,20 | ₺26,20 | ₺22,46 | ₺260.179.381,18 | %1,42 | 18:01 |
OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺248.278.295,22 | %9,95 | 18:01 |
SOK MARKETLER TICARET | ₺16,08 | ₺16,28 | ₺15,23 | ₺241.123.810,48 | %6,63 | 18:01 |
OYAK CIMENTO | ₺13,29 | ₺13,54 | ₺13,22 | ₺229.744.539,42 | %-0,08 | 18:01 |
TAV HAVALIMANLARI | ₺61,40 | ₺61,50 | ₺60,55 | ₺222.883.048,05 | %1,07 | 18:01 |
KORDSA TEKNIK TEKSTIL | ₺51,15 | ₺52,00 | ₺50,55 | ₺209.155.147,05 | %-3,85 | 18:01 |
KILER GMYO | ₺1,41 | ₺1,48 | ₺1,38 | ₺207.895.836,73 | %2,92 | 18:01 |
TRABZONSPOR SPORTIF | ₺5,58 | ₺5,71 | ₺5,37 | ₺209.111.418,33 | %0,72 | 18:01 |
ALBARAKA TURK | ₺1,62 | ₺1,63 | ₺1,58 | ₺200.199.875,75 | %2,53 | 18:01 |
ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.706.420,30 | %9,98 | 18:01 |
AFYON CIMENTO | ₺4,34 | ₺4,38 | ₺4,09 | ₺195.310.953,13 | %4,58 | 18:01 |
CIMSA | ₺42,88 | ₺43,84 | ₺42,70 | ₺189.974.305,26 | %-2,46 | 18:01 |
KONYA KAGIT | ₺24,66 | ₺26,00 | ₺24,64 | ₺190.346.489,56 | %3,18 | 18:01 |
MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺188.960.028,48 | %-1,01 | 18:01 |
AK ENERJI | ₺2,34 | ₺2,39 | ₺2,22 | ₺183.472.193,39 | %7,34 | 18:01 |
KOROPLAST TEMIZLIK AMBALAJ | ₺6,73 | ₺7,19 | ₺6,59 | ₺178.353.750,36 | %-5,21 | 18:01 |
BERA HOLDING | ₺15,97 | ₺16,23 | ₺15,70 | ₺179.013.496,22 | %1,08 | 18:01 |
ANADOLU EFES | ₺38,28 | ₺38,40 | ₺36,90 | ₺175.733.760,44 | %2,90 | 18:01 |
GIRISIM ELEKTRIK SANAYI | ₺67,50 | ₺71,35 | ₺67,50 | ₺173.498.892,15 | %-4,59 | 18:01 |
ANADOLU GRUBU HOLDING | ₺77,75 | ₺79,80 | ₺74,30 | ₺172.658.430,65 | %0,97 | 18:01 |
VESTEL | ₺27,76 | ₺27,96 | ₺27,20 | ₺167.861.936,80 | %-0,72 | 18:01 |
GSD HOLDING | ₺4,41 | ₺4,41 | ₺4,33 | ₺166.388.358,38 | %2,08 | 18:01 |
OZDERICI GMYO | ₺3,35 | ₺3,67 | ₺3,34 | ₺165.861.245,50 | %-4,29 | 18:01 |
FENERBAHCE FUTBOL | ₺51,05 | ₺52,00 | ₺50,25 | ₺161.535.809,65 | %-1,35 | 18:01 |
VESTEL BEYAZ ESYA | ₺9,08 | ₺9,10 | ₺8,77 | ₺161.002.875,24 | %2,14 | 18:01 |
ENERJISA ENERJI | ₺15,19 | ₺15,66 | ₺15,16 | ₺157.842.075,02 | %-4,41 | 18:01 |
VERUSATURK GIRISIM | ₺24,50 | ₺25,18 | ₺23,50 | ₺150.111.759,32 | %5,88 | 18:01 |
NATURELGAZ | ₺15,11 | ₺15,19 | ₺14,07 | ₺150.113.215,31 | %8,08 | 18:01 |
USAK SERAMIK | ₺2,98 | ₺3,01 | ₺2,76 | ₺157.016.066,44 | %8,36 | 18:01 |
ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,90 | ₺37,30 | ₺34,00 | ₺146.497.355,44 | %5,43 | 18:01 |
AKSA | ₺61,00 | ₺61,40 | ₺59,30 | ₺145.493.971,25 | %2,26 | 18:01 |
AKSA ENERJI | ₺30,10 | ₺30,20 | ₺29,74 | ₺137.498.092,18 | %0,33 | 18:01 |
TUMOSAN MOTOR VE TRAKTOR | ₺60,60 | ₺60,60 | ₺51,10 | ₺124.029.519,65 | %9,98 | 18:01 |
AKFEN GMYO | ₺2,86 | ₺2,91 | ₺2,83 | ₺122.156.260,96 | %0,00 | 18:01 |
TEKNOSA IC VE DIS TICARET | ₺8,86 | ₺8,99 | ₺8,55 | ₺120.311.357,49 | %2,19 | 18:01 |
BESIKTAS FUTBOL YAT. | ₺4,97 | ₺5,11 | ₺4,87 | ₺120.841.089,07 | %-1,97 | 18:01 |
IS GMYO | ₺17,48 | ₺17,71 | ₺17,36 | ₺118.973.994,27 | %-1,02 | 18:01 |
KUTAHYA SEKER FABRIKASI | ₺36,78 | ₺39,60 | ₺36,66 | ₺119.211.125,74 | %-4,72 | 18:01 |
YEO TEKNOLOJI ENERJI | ₺23,02 | ₺23,58 | ₺21,54 | ₺114.876.084,18 | %2,68 | 18:01 |
KARSU TEKSTIL | ₺22,66 | ₺24,20 | ₺22,30 | ₺113.934.707,88 | %3,00 | 18:01 |
GALATA WIND ENERJI | ₺11,40 | ₺11,60 | ₺10,57 | ₺114.192.510,58 | %3,64 | 18:01 |
OTOKAR | ₺474,40 | ₺477,40 | ₺464,80 | ₺113.814.196,40 | %1,37 | 18:01 |
ULUSOY UN SANAYI | ₺21,70 | ₺22,40 | ₺21,32 | ₺111.309.004,76 | %-0,46 | 18:01 |
GLOBAL YAT. HOLDING | ₺3,68 | ₺3,75 | ₺3,64 | ₺110.890.829,85 | %0,55 | 18:01 |
AYEN ENERJI | ₺19,13 | ₺20,06 | ₺18,01 | ₺106.140.328,46 | %2,03 | 18:01 |
CEMTAS | ₺33,44 | ₺33,72 | ₺32,50 | ₺106.375.565,06 | %1,77 | 18:01 |
ULKER BISKUVI | ₺16,11 | ₺16,30 | ₺15,83 | ₺102.825.397,46 | %1,51 | 18:01 |
BASKENT DOGALGAZ GMYO | ₺15,23 | ₺15,60 | ₺14,82 | ₺101.219.539,14 | %-3,91 | 18:01 |
ECZACIBASI ILAC | ₺13,97 | ₺14,33 | ₺13,93 | ₺96.505.898,12 | %-1,96 | 18:01 |
SMART GUNES ENERJISI TEK. | ₺35,04 | ₺35,78 | ₺33,96 | ₺96.398.032,86 | %0,81 | 18:01 |
ALKIM KAGIT | ₺49,16 | ₺51,80 | ₺45,70 | ₺90.714.881,38 | %4,06 | 18:01 |
TURKIYE SIGORTA | ₺5,27 | ₺5,35 | ₺5,20 | ₺91.107.373,23 | %-3,66 | 18:01 |
NET HOLDING | ₺12,01 | ₺12,66 | ₺11,53 | ₺90.396.203,89 | %2,56 | 18:01 |
FLAP KONGRE TOPLANTI HIZ. | ₺5,48 | ₺5,62 | ₺5,21 | ₺88.832.637,53 | %5,59 | 18:01 |
INDEKS BILGISAYAR | ₺9,13 | ₺9,40 | ₺8,91 | ₺86.921.440,88 | %0,88 | 18:01 |
TURCAS PETROL | ₺8,95 | ₺9,28 | ₺8,90 | ₺86.452.392,23 | %1,70 | 18:01 |
LDR TURIZM | ₺24,14 | ₺26,32 | ₺24,12 | ₺86.147.629,98 | %-4,51 | 18:01 |
HALK GMYO | ₺2,56 | ₺2,58 | ₺2,53 | ₺84.391.292,44 | %0,79 | 18:01 |
MAVI GIYIM | ₺67,90 | ₺68,40 | ₺66,25 | ₺81.969.532,30 | %1,34 | 18:01 |
BORUSAN YAT. PAZ. | ₺440,30 | ₺463,30 | ₺439,00 | ₺80.712.246,00 | %-2,16 | 18:01 |
VAKIF FIN. KIR. | ₺2,71 | ₺2,72 | ₺2,61 | ₺81.924.092,85 | %2,26 | 18:01 |
AYDEM ENERJI | ₺11,03 | ₺11,25 | ₺10,57 | ₺78.290.660,10 | %3,08 | 18:01 |
KATMERCILER EKIPMAN | ₺1,53 | ₺1,53 | ₺1,46 | ₺76.407.063,92 | %3,38 | 18:01 |
KIZILBUK GYO | ₺33,28 | ₺38,90 | ₺33,28 | ₺76.223.282,68 | %-9,96 | 18:01 |
DEVA HOLDING | ₺35,16 | ₺36,02 | ₺34,50 | ₺72.904.328,56 | %-1,29 | 18:01 |
EGE ENDUSTRI | ₺2.316,60 | ₺2.339,60 | ₺2.202,20 | ₺76.325.407,20 | %3,91 | 18:01 |
HUN YENILENEBILIR ENERJI | ₺3,32 | ₺3,41 | ₺3,28 | ₺71.925.126,72 | %0,61 | 18:01 |
ALKIM KIMYA | ₺23,20 | ₺23,72 | ₺22,88 | ₺70.422.492,62 | %-2,85 | 18:01 |
TUKAS | ₺14,35 | ₺14,89 | ₺14,25 | ₺68.122.924,97 | %-2,97 | 18:01 |
PARSAN | ₺41,86 | ₺43,26 | ₺41,12 | ₺68.947.437,88 | %-0,99 | 18:01 |
FORMET METAL VE CAM | ₺1,84 | ₺1,87 | ₺1,74 | ₺66.814.002,82 | %4,55 | 18:01 |
YAYLA GIDA | ₺18,00 | ₺18,50 | ₺18,00 | ₺69.685.719,31 | %-1,96 | 18:01 |
KALEKIM KIMYEVI MADDELER | ₺24,66 | ₺25,60 | ₺24,46 | ₺67.379.734,00 | %-3,67 | 18:01 |
A.V.O.D GIDA VE TARIM | ₺2,22 | ₺2,27 | ₺2,18 | ₺64.718.759,71 | %-0,89 | 18:01 |
VAKIF GMYO | ₺2,67 | ₺2,71 | ₺2,64 | ₺64.515.126,04 | %-0,74 | 18:01 |
BOSSA | ₺11,97 | ₺12,40 | ₺11,70 | ₺63.655.087,90 | %-6,78 | 18:01 |
DARDANEL | ₺3,96 | ₺4,05 | ₺3,94 | ₺64.053.617,85 | %-0,50 | 18:01 |
NUROL GMYO | ₺4,84 | ₺4,92 | ₺4,77 | ₺61.185.772,69 | %-0,41 | 18:01 |
KOLEKSIYON MOBILYA | ₺2,34 | ₺2,39 | ₺2,17 | ₺58.704.011,70 | %4,93 | 18:01 |
BAGFAS | ₺18,47 | ₺18,80 | ₺17,80 | ₺58.915.277,27 | %2,67 | 18:01 |
YESIL YAPI | ₺1,22 | ₺1,27 | ₺1,18 | ₺58.426.842,29 | %2,52 | 18:01 |
IS Y. MEN. DEG. | ₺24,20 | ₺24,78 | ₺23,02 | ₺58.472.734,20 | %2,37 | 18:01 |
BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺59.812.455,80 | %-0,68 | 18:01 |
COCA COLA ICECEK | ₺154,50 | ₺157,00 | ₺152,00 | ₺55.922.158,90 | %0,19 | 18:01 |
BMS CELIK HASIR | ₺13,89 | ₺14,70 | ₺13,40 | ₺55.566.965,74 | %-1,07 | 18:01 |
AYGAZ | ₺39,58 | ₺39,98 | ₺38,44 | ₺59.931.379,50 | %-0,45 | 18:01 |
CEMAS DOKUM | ₺1,32 | ₺1,32 | ₺1,28 | ₺53.462.861,73 | %2,33 | 18:01 |
PASIFIK GMYO | ₺3,56 | ₺3,61 | ₺3,52 | ₺53.173.371,05 | %-1,11 | 18:01 |
DYO BOYA | ₺15,32 | ₺15,61 | ₺14,84 | ₺53.087.399,73 | %3,23 | 18:01 |
TURK TRAKTOR | ₺232,00 | ₺235,00 | ₺228,40 | ₺53.428.738,90 | %-1,28 | 18:01 |
METRO HOLDING | ₺1,12 | ₺1,13 | ₺1,07 | ₺51.936.015,77 | %6,67 | 18:01 |
PEKER GMYO | ₺2,04 | ₺2,13 | ₺1,99 | ₺51.804.159,65 | %-1,92 | 18:01 |
KIMTEKS POLIURETAN | ₺34,34 | ₺34,94 | ₺34,22 | ₺51.611.804,92 | %-0,06 | 18:01 |
BIZIM MAGAZALARI | ₺22,68 | ₺23,60 | ₺22,44 | ₺50.544.277,40 | %-0,61 | 18:01 |
TURK PRYSMIAN KABLO | ₺24,92 | ₺25,36 | ₺24,58 | ₺50.587.340,50 | %0,00 | 18:01 |
ITTIFAK HOLDING | ₺1,83 | ₺1,91 | ₺1,80 | ₺49.437.870,34 | %-5,18 | 18:01 |
KARTONSAN | ₺79,25 | ₺80,85 | ₺78,55 | ₺49.409.386,55 | %-1,92 | 18:01 |
PINAR SUT | ₺34,28 | ₺35,50 | ₺33,50 | ₺48.781.841,08 | %-5,82 | 18:01 |
RUBENIS TEKSTIL | ₺18,44 | ₺18,72 | ₺18,20 | ₺48.273.826,70 | %-0,59 | 18:01 |
IZMIR DEMIR CELIK | ₺2,45 | ₺2,47 | ₺2,40 | ₺47.708.486,35 | %1,24 | 18:01 |
MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺47.349.249,92 | %3,94 | 18:01 |
DOGUS OTOMOTIV | ₺82,25 | ₺82,75 | ₺81,15 | ₺47.951.151,20 | %0,30 | 18:01 |
NETAS TELEKOM. | ₺22,56 | ₺23,34 | ₺22,42 | ₺47.314.031,98 | %0,89 | 18:01 |
MENDERES TEKSTIL | ₺4,32 | ₺4,52 | ₺4,19 | ₺47.467.452,60 | %-1,37 | 18:01 |
MILPA | ₺8,35 | ₺8,59 | ₺8,01 | ₺46.963.018,35 | %6,51 | 18:01 |
MIA TEKNOLOJI | ₺40,70 | ₺41,32 | ₺40,00 | ₺46.552.460,14 | %-1,12 | 18:01 |
KARDEMIR (A) | ₺8,69 | ₺8,74 | ₺8,55 | ₺46.771.797,63 | %0,58 | 18:01 |
ARD BILISIM TEKNOLOJILERI | ₺6,27 | ₺6,37 | ₺6,18 | ₺45.311.537,85 | %1,13 | 18:01 |
JANTSA JANT SANAYI | ₺81,10 | ₺82,70 | ₺80,90 | ₺43.200.420,50 | %-1,34 | 18:01 |
BEYAZ FILO | ₺12,79 | ₺13,30 | ₺12,50 | ₺42.535.978,10 | %2,57 | 18:01 |
RTA LABORATUVARLARI | ₺9,23 | ₺9,39 | ₺9,18 | ₺42.751.168,75 | %0,00 | 18:01 |
DENGE HOLDING | ₺1,88 | ₺1,89 | ₺1,77 | ₺41.949.476,70 | %5,03 | 18:01 |
BORUSAN MANNESMANN | ₺44,82 | ₺45,50 | ₺44,48 | ₺42.514.493,02 | %-0,31 | 18:01 |
GOZDE GIRISIM | ₺8,54 | ₺8,71 | ₺8,35 | ₺41.144.067,95 | %1,43 | 18:01 |
ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺41.794.665,58 | %-1,12 | 18:01 |
ALARKO GMYO | ₺37,54 | ₺37,98 | ₺37,26 | ₺41.288.424,20 | %0,27 | 18:01 |
DURAN DOGAN BASIM | ₺32,18 | ₺33,90 | ₺31,24 | ₺40.137.270,80 | %-7,26 | 18:01 |
MEGA POLIETILEN | ₺6,67 | ₺6,80 | ₺6,26 | ₺42.069.323,70 | %5,71 | 18:01 |
ENKA INSAAT | ₺19,36 | ₺19,64 | ₺19,27 | ₺40.727.822,96 | %-1,02 | 18:01 |
GERSAN ELEKTRIK | ₺5,13 | ₺5,25 | ₺4,98 | ₺39.801.717,24 | %2,19 | 18:01 |
KARTAL YEN. ENERJI | ₺14,77 | ₺15,23 | ₺14,59 | ₺39.671.435,56 | %-3,02 | 18:01 |
GEN ILAC | ₺23,54 | ₺23,94 | ₺23,00 | ₺39.464.043,18 | %1,20 | 18:01 |
MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺39.273.670,42 | %2,37 | 18:01 |
POLISAN HOLDING | ₺5,83 | ₺5,93 | ₺5,78 | ₺39.302.437,36 | %-0,85 | 18:01 |
DAP GAYRIMENKUL | ₺39,76 | ₺41,30 | ₺39,00 | ₺39.100.412,04 | %-0,65 | 18:01 |
NIGBAS NIGDE BETON | ₺9,15 | ₺9,49 | ₺8,96 | ₺39.424.637,38 | %2,23 | 18:01 |
YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺37.694.847,31 | %9,20 | 18:01 |
SELCUK ECZA DEPOSU | ₺18,06 | ₺18,17 | ₺17,88 | ₺38.565.168,12 | %0,33 | 18:01 |
MERCAN KIMYA | ₺19,10 | ₺20,04 | ₺19,06 | ₺37.268.322,52 | %-2,30 | 18:01 |
AKSU ENERJI | ₺29,68 | ₺30,08 | ₺26,06 | ₺36.513.513,02 | %2,56 | 18:01 |
ERBOSAN | ₺116,80 | ₺119,40 | ₺116,00 | ₺36.324.948,40 | %-0,34 | 18:01 |
KEREVITAS GIDA | ₺7,31 | ₺7,51 | ₺7,25 | ₺36.010.787,54 | %0,41 | 18:01 |
ESENBOGA ELEKTRIK | ₺34,96 | ₺35,38 | ₺34,70 | ₺36.004.371,02 | %-0,91 | 18:01 |
ERBOSAN | ₺15,61 | ₺16,13 | ₺15,30 | ₺36.123.189,67 | %0,06 | 18:01 |
SUWEN TEKSTIL | ₺22,38 | ₺22,62 | ₺21,06 | ₺35.534.891,52 | %5,87 | 18:01 |
YUKSELEN CELIK | ₺9,08 | ₺9,38 | ₺9,00 | ₺35.057.933,51 | %0,67 | 18:01 |
ISKENDERUN DEMIR CELIK | ₺23,48 | ₺23,62 | ₺23,08 | ₺35.306.170,08 | %-0,76 | 18:01 |
NATUREL ENERJI | ₺70,40 | ₺70,85 | ₺69,40 | ₺35.278.763,35 | %0,14 | 18:01 |
CELEBI | ₺342,00 | ₺344,60 | ₺339,30 | ₺35.639.221,60 | %-0,23 | 18:01 |
ELITE NATUREL ORGANIK GIDA | ₺21,12 | ₺21,26 | ₺19,61 | ₺34.551.525,85 | %3,13 | 18:01 |
LOGO YAZILIM | ₺47,94 | ₺48,54 | ₺47,66 | ₺34.105.264,62 | %-0,33 | 18:01 |
DAGI GIYIM | ₺3,92 | ₺3,94 | ₺3,80 | ₺33.894.961,31 | %3,16 | 18:01 |
QUA GRANITE HAYAL YAPI | ₺31,90 | ₺32,44 | ₺31,50 | ₺33.037.081,98 | %-0,99 | 18:01 |
HITIT BILGISAYAR | ₺14,22 | ₺14,30 | ₺13,82 | ₺33.513.051,57 | %2,38 | 18:01 |
NUH CIMENTO | ₺77,30 | ₺80,25 | ₺74,00 | ₺33.116.600,00 | %2,32 | 18:01 |
DINAMIK ISI MAKINA YALITIM | ₺4,50 | ₺4,84 | ₺4,49 | ₺33.020.332,35 | %-1,32 | 18:01 |
CIMBETON | ₺224,20 | ₺242,50 | ₺222,50 | ₺31.441.840,00 | %-3,24 | 18:01 |
KUTAHYA PORSELEN | ₺44,14 | ₺44,28 | ₺43,16 | ₺32.301.910,72 | %0,82 | 18:01 |
INVEO YATIRIM HOLDING | ₺14,86 | ₺15,02 | ₺14,48 | ₺31.290.028,37 | %1,85 | 18:01 |
YATAS | ₺16,05 | ₺16,20 | ₺15,87 | ₺31.494.832,35 | %-0,93 | 18:01 |
SERVET GMYO | ₺105,10 | ₺106,40 | ₺100,00 | ₺30.523.637,50 | %1,74 | 18:01 |
DESA DERI | ₺21,42 | ₺21,84 | ₺20,48 | ₺30.342.549,48 | %5,00 | 18:01 |
MARTI GMYO | ₺2,39 | ₺2,41 | ₺2,31 | ₺30.136.674,69 | %1,70 | 18:01 |
DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺30.120.463,85 | %9,92 | 18:01 |
YESIL YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,59 | ₺29.359.968,23 | %0,62 | 18:01 |
MANAS ENERJI YONETIMI | ₺23,14 | ₺23,76 | ₺22,92 | ₺29.461.379,90 | %-0,26 | 18:01 |
EGE SERAMIK | ₺31,98 | ₺32,52 | ₺31,30 | ₺29.058.299,98 | %-1,24 | 18:01 |
ECZACIBASI YATIRIM | ₺78,15 | ₺80,00 | ₺77,40 | ₺28.704.679,60 | %-1,20 | 18:01 |
BANTAS AMBALAJ | ₺4,15 | ₺4,23 | ₺4,09 | ₺28.385.991,81 | %1,47 | 18:01 |
ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺28.354.000,85 | %4,71 | 18:01 |
BMS BIRLESIK METAL | ₺20,06 | ₺20,28 | ₺19,61 | ₺27.425.328,88 | %1,52 | 18:01 |
ALARKO CARRIER | ₺324,20 | ₺330,70 | ₺323,60 | ₺27.599.328,40 | %-2,05 | 18:01 |
GEZINOMI SEYAHAT | ₺63,05 | ₺63,05 | ₺56,90 | ₺27.853.522,55 | %9,18 | 18:01 |
CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺27.073.697,96 | %0,62 | 18:01 |
TUGCELIK | ₺15,90 | ₺16,50 | ₺15,65 | ₺26.549.586,62 | %-5,58 | 18:01 |
MAKIM MAKINE | ₺14,44 | ₺14,64 | ₺14,05 | ₺26.813.122,20 | %-1,43 | 18:01 |
MEDITERA TIBBI MALZEME | ₺23,00 | ₺23,08 | ₺21,92 | ₺27.141.379,64 | %1,32 | 18:01 |
IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺25.987.359,72 | %1,19 | 18:01 |
SARKUYSAN | ₺15,77 | ₺15,80 | ₺14,36 | ₺29.563.680,38 | %7,57 | 18:01 |
GSD DENIZCILIK | ₺4,16 | ₺4,27 | ₺4,05 | ₺25.943.702,22 | %1,46 | 18:01 |
FRIGO PAK GIDA | ₺4,01 | ₺4,05 | ₺3,91 | ₺25.594.617,21 | %1,26 | 18:01 |
SAFKAR EGE SOGUTMACILIK | ₺9,44 | ₺9,61 | ₺9,19 | ₺25.149.459,72 | %-1,67 | 18:01 |
ULUSAL FAKTORING | ₺2,67 | ₺2,68 | ₺2,58 | ₺27.097.654,34 | %2,69 | 18:01 |
KONYA CIMENTO | ₺1.255,90 | ₺1.268,00 | ₺1.238,50 | ₺25.915.090,70 | %0,39 | 18:01 |
GULER YAT. HOLDING | ₺3,55 | ₺3,61 | ₺3,49 | ₺24.659.562,86 | %3,20 | 18:01 |
BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺24.521.751,39 | %-1,74 | 18:01 |
ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺25.095.595,02 | %-1,18 | 18:01 |
ATAKULE GMYO | ₺5,31 | ₺5,33 | ₺5,13 | ₺24.236.366,77 | %2,51 | 18:01 |
KLIMASAN KLIMA | ₺13,69 | ₺14,07 | ₺13,48 | ₺24.180.328,92 | %-1,23 | 18:01 |
OSTIM ENDUSTRIYEL YAT | ₺2,02 | ₺2,06 | ₺1,95 | ₺24.008.550,88 | %2,54 | 18:01 |
METRO PETROL VE TESISLERI | ₺3,46 | ₺3,55 | ₺3,26 | ₺24.800.385,05 | %5,81 | 18:01 |
DOGANLAR MOBILYA | ₺2,61 | ₺2,64 | ₺2,55 | ₺23.965.734,94 | %1,56 | 18:01 |
AKSIGORTA | ₺3,04 | ₺3,09 | ₺3,01 | ₺23.939.662,52 | %-3,49 | 18:01 |
TORUNLAR GMYO | ₺8,86 | ₺8,95 | ₺8,79 | ₺22.596.492,21 | %-0,23 | 18:01 |
PENGUEN GIDA | ₺6,36 | ₺6,46 | ₺6,30 | ₺22.540.454,31 | %0,32 | 18:01 |
BIOTREND CEVRE VE ENERJI | ₺8,87 | ₺9,01 | ₺8,71 | ₺22.503.999,22 | %-0,34 | 18:01 |
VERUSA HOLDING | ₺67,55 | ₺68,70 | ₺65,95 | ₺22.413.316,00 | %2,58 | 18:01 |
FADE GIDA | ₺7,66 | ₺7,82 | ₺7,63 | ₺22.375.737,66 | %-0,91 | 18:01 |
OYLUM SINAI YATIRIMLAR | ₺3,37 | ₺3,43 | ₺3,36 | ₺22.115.741,23 | %-0,59 | 18:01 |
KRISTAL KOLA | ₺6,73 | ₺6,89 | ₺6,67 | ₺22.476.262,75 | %-2,46 | 18:01 |
MARGUN ENERJI | ₺13,50 | ₺13,70 | ₺13,31 | ₺21.512.635,22 | %-1,10 | 18:01 |
AKIS GMYO | ₺3,59 | ₺3,74 | ₺3,59 | ₺21.477.244,10 | %-2,45 | 18:01 |
YUNSA | ₺38,14 | ₺39,38 | ₺37,56 | ₺21.550.229,20 | %-2,60 | 18:01 |
ORGE ENERJI ELEKTRIK | ₺9,50 | ₺9,66 | ₺9,44 | ₺21.444.368,60 | %-0,31 | 18:01 |
IHLAS HABER AJANSI | ₺44,88 | ₺47,50 | ₺40,78 | ₺21.150.592,68 | %0,94 | 18:01 |
SANIFOAM ENDUSTRI | ₺17,18 | ₺17,46 | ₺16,85 | ₺20.994.721,23 | %2,32 | 18:01 |
EUROPAP TEZOL KAGIT | ₺10,15 | ₺10,30 | ₺10,05 | ₺21.129.249,12 | %-0,98 | 18:01 |
EGE PROFIL | ₺37,62 | ₺38,40 | ₺37,18 | ₺20.504.367,22 | %-1,72 | 18:01 |
ICBC TURKEY BANK | ₺6,12 | ₺6,22 | ₺6,03 | ₺20.802.094,26 | %1,16 | 18:01 |
EGE PROFIL | ₺10,42 | ₺10,55 | ₺10,36 | ₺20.294.641,33 | %-0,57 | 18:01 |
SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺20.287.564,87 | %0,87 | 18:01 |
KOCAER CELIK | ₺26,60 | ₺26,72 | ₺26,18 | ₺20.107.380,44 | %0,15 | 18:01 |
EUROPEN ENDUSTRI | ₺30,30 | ₺30,62 | ₺30,12 | ₺20.038.628,86 | %-0,33 | 18:01 |
KAFEIN YAZILIM | ₺22,78 | ₺23,16 | ₺22,66 | ₺19.816.911,78 | %-1,21 | 18:01 |
IS GIRISIM | ₺8,64 | ₺8,84 | ₺8,43 | ₺19.466.986,23 | %1,05 | 18:01 |
MLP SAGLIK | ₺41,40 | ₺41,52 | ₺40,90 | ₺19.232.738,34 | %0,58 | 18:01 |
ISBIR SENTETIK DOKUMA | ₺33,84 | ₺34,06 | ₺33,72 | ₺19.863.767,06 | %0,12 | 18:01 |
KORAY GMYO | ₺16,82 | ₺17,20 | ₺16,41 | ₺19.058.914,83 | %0,12 | 18:01 |
SAY YENILENEBILIR ENERJI | ₺42,84 | ₺44,02 | ₺42,60 | ₺19.033.351,80 | %-2,86 | 18:01 |
VAKKO TEKSTIL | ₺18,30 | ₺19,09 | ₺18,08 | ₺19.077.687,35 | %-3,17 | 18:01 |
UNLU YATIRIM HOLDING | ₺5,94 | ₺6,04 | ₺5,82 | ₺18.762.054,43 | %0,00 | 18:01 |
CEO EVENT MEDYA | ₺11,58 | ₺12,07 | ₺11,24 | ₺18.876.473,21 | %0,52 | 18:01 |
DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺18.565.585,58 | %9,83 | 18:01 |
IS YAT. ORT. | ₺3,46 | ₺3,47 | ₺3,37 | ₺19.193.550,39 | %2,06 | 18:01 |
RAL YATIRIM HOLDING | ₺16,75 | ₺17,16 | ₺16,58 | ₺18.710.248,56 | %-0,83 | 18:01 |
MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.215.211,57 | %-9,99 | 18:01 |
PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺18.220.832,02 | %-0,74 | 18:01 |
BAYRAK TABAN SANAYI | ₺6,41 | ₺6,64 | ₺6,20 | ₺18.051.718,43 | %1,75 | 18:01 |
PANELSAN CATI CEPHE | ₺14,63 | ₺14,96 | ₺14,48 | ₺18.013.186,93 | %-0,14 | 18:01 |
EDIP GAYRIMENKUL | ₺3,57 | ₺3,68 | ₺3,45 | ₺17.902.833,56 | %0,56 | 18:01 |
FONET BILGI TEKNOLOJILERI | ₺14,09 | ₺14,57 | ₺14,01 | ₺18.139.050,05 | %-2,56 | 18:01 |
PAMEL ELEKTRIK | ₺203,40 | ₺210,00 | ₺201,80 | ₺17.715.111,50 | %-2,68 | 18:01 |
DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺17.751.121,26 | %0,41 | 18:01 |
HEDEF GIRISIM | ₺2,01 | ₺2,04 | ₺2,01 | ₺17.660.819,67 | %-1,95 | 18:01 |
TRABZON LIMAN | ₺30,74 | ₺31,98 | ₺30,50 | ₺17.401.527,70 | %0,13 | 18:01 |
MATRIKS BILGI DAGITIM | ₺63,70 | ₺64,75 | ₺60,90 | ₺18.544.903,10 | %0,55 | 18:01 |
PETROKENT TURIZM | ₺138,90 | ₺141,10 | ₺137,50 | ₺16.951.838,50 | %-1,07 | 18:01 |
KILER HOLDING | ₺21,00 | ₺22,54 | ₺20,30 | ₺16.824.970,72 | %-2,96 | 18:01 |
INFO YATIRIM | ₺9,52 | ₺9,65 | ₺9,30 | ₺16.664.656,91 | %-1,35 | 18:01 |
REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺16.618.435,51 | %-0,21 | 18:01 |
KARDEMIR (B) | ₺8,68 | ₺8,71 | ₺8,55 | ₺16.436.079,75 | %0,46 | 18:01 |
ESCORT TEKNOLOJI | ₺21,60 | ₺21,98 | ₺20,46 | ₺16.405.809,00 | %1,41 | 18:01 |
ATP BILGISAYAR | ₺50,30 | ₺50,95 | ₺49,68 | ₺16.264.898,04 | %0,00 | 18:01 |
DATAGATE BILGISAYAR | ₺11,97 | ₺12,11 | ₺11,56 | ₺15.996.576,81 | %2,75 | 18:01 |
AKIN TEKSTIL | ₺1,82 | ₺1,84 | ₺1,80 | ₺16.017.049,50 | %0,00 | 18:01 |
PINAR SU | ₺6,86 | ₺7,04 | ₺6,77 | ₺15.980.284,94 | %-2,70 | 18:01 |
EGE GUBRE | ₺217,20 | ₺219,80 | ₺214,00 | ₺16.052.369,30 | %0,32 | 18:01 |
BAK AMBALAJ | ₺26,26 | ₺27,58 | ₺25,70 | ₺15.779.756,98 | %-4,92 | 18:01 |
AKIN TEKSTIL | ₺47,18 | ₺49,90 | ₺47,00 | ₺16.029.824,80 | %-4,11 | 18:01 |
PARK ELEK.MADENCILIK | ₺8,31 | ₺8,40 | ₺8,19 | ₺15.568.130,93 | %0,73 | 18:01 |
GENTAS | ₺5,46 | ₺5,56 | ₺5,38 | ₺15.554.557,57 | %0,18 | 18:01 |
BATISOKE CIMENTO | ₺2,62 | ₺2,63 | ₺2,52 | ₺16.049.617,83 | %0,38 | 18:01 |
KONFRUT GIDA | ₺8,65 | ₺9,13 | ₺8,58 | ₺15.251.132,06 | %-4,31 | 18:01 |
ALCATEL LUCENT TELETAS | ₺31,26 | ₺32,08 | ₺31,10 | ₺15.393.727,82 | %-2,01 | 18:01 |
GIMAT MAGAZACILIK | ₺3,25 | ₺3,29 | ₺3,20 | ₺15.114.438,12 | %0,93 | 18:01 |
PERGAMON DIS TICARET | ₺25,98 | ₺26,76 | ₺25,32 | ₺14.842.679,12 | %-2,99 | 18:01 |
TAT GIDA | ₺16,83 | ₺17,05 | ₺16,75 | ₺14.743.517,08 | %-0,06 | 18:01 |
ACIPAYAM SELULOZ | ₺48,42 | ₺48,94 | ₺47,02 | ₺15.494.537,10 | %-0,78 | 18:01 |
AKDENIZ YATIRIM HOLDING | ₺1,83 | ₺1,89 | ₺1,83 | ₺15.418.552,59 | %-0,54 | 18:01 |
OZAK GMYO | ₺7,26 | ₺7,44 | ₺7,22 | ₺15.262.922,44 | %-1,89 | 18:01 |
MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺15.244.208,44 | %-9,97 | 18:01 |
BATI CIMENTO | ₺28,92 | ₺29,10 | ₺27,84 | ₺14.750.519,50 | %1,47 | 18:01 |
KUYAS YATIRIM | ₺6,46 | ₺6,60 | ₺6,35 | ₺14.440.866,52 | %-0,77 | 18:01 |
KERVAN GIDA | ₺10,19 | ₺10,24 | ₺10,17 | ₺14.381.552,93 | %0,10 | 18:01 |
HATAY TEKSTIL | ₺7,46 | ₺7,50 | ₺7,25 | ₺14.335.146,75 | %0,27 | 18:01 |
CAN2 TERMIK | ₺76,10 | ₺79,45 | ₺75,40 | ₺14.491.544,85 | %-4,88 | 18:01 |
TSKB GMYO | ₺5,31 | ₺5,47 | ₺5,30 | ₺14.165.676,89 | %-1,85 | 18:01 |
ENSARI DERI | ₺15,65 | ₺15,80 | ₺15,63 | ₺14.224.919,78 | %-0,82 | 18:01 |
KAREL ELEKTRONIK | ₺13,09 | ₺13,25 | ₺12,99 | ₺14.080.374,50 | %-0,38 | 18:01 |
BRISA | ₺39,72 | ₺39,98 | ₺39,20 | ₺14.165.642,62 | %-0,70 | 18:01 |
PAPILON SAVUNMA | ₺14,19 | ₺14,35 | ₺14,15 | ₺13.934.101,58 | %-0,77 | 18:01 |
MARMARIS ALTINYUNUS | ₺232,20 | ₺235,30 | ₺229,60 | ₺13.895.946,00 | %0,22 | 18:01 |
DERIMOD | ₺6,20 | ₺6,34 | ₺6,06 | ₺13.756.422,72 | %-2,36 | 18:01 |
DOGU ARAS ENERJI | ₺96,05 | ₺96,90 | ₺95,00 | ₺13.652.293,80 | %-0,57 | 18:01 |
SEYITLER KIMYA | ₺7,32 | ₺7,40 | ₺7,25 | ₺13.397.683,07 | %-0,41 | 18:01 |
GOLTAS CIMENTO | ₺58,50 | ₺60,05 | ₺57,80 | ₺13.333.420,75 | %-0,85 | 18:01 |
REYSAS LOJISTIK | ₺9,04 | ₺9,19 | ₺9,02 | ₺13.815.534,32 | %-1,20 | 18:01 |
AKCANSA | ₺122,70 | ₺123,00 | ₺121,80 | ₺12.969.510,10 | %-0,24 | 18:01 |
SUN TEKSTIL | ₺23,82 | ₺24,08 | ₺23,62 | ₺12.948.621,88 | %-1,00 | 18:01 |
PARDUS GIRISIM | ₺2,81 | ₺2,87 | ₺2,80 | ₺13.141.318,64 | %-1,40 | 18:01 |
CONSUS ENERJI | ₺3,76 | ₺3,79 | ₺3,75 | ₺12.899.650,43 | %-0,27 | 18:01 |
AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.799.824,04 | %4,18 | 18:01 |
HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺13.292.644,34 | %2,13 | 18:01 |
AVRASYA GMYO | ₺1.545,60 | ₺1.549,10 | ₺1.492,40 | ₺12.617.296,40 | %3,05 | 18:01 |
BILICI YATIRIM | ₺13,20 | ₺13,65 | ₺12,99 | ₺12.612.741,91 | %-2,80 | 18:01 |
GEDIZ AMBALAJ | ₺25,10 | ₺25,54 | ₺24,52 | ₺12.536.674,32 | %-1,80 | 18:01 |
GELECEK VARLIK YONETIMI | ₺12,92 | ₺13,25 | ₺12,89 | ₺12.570.111,84 | %-1,67 | 18:01 |
BIRLESIM MUHENDISLIK | ₺8,86 | ₺8,94 | ₺8,80 | ₺12.439.372,98 | %0,11 | 18:01 |
BOSCH FREN SISTEMLERI | ₺1.163,40 | ₺1.167,90 | ₺1.146,00 | ₺12.349.784,40 | %1,43 | 18:01 |
ARENA BILGISAYAR | ₺14,00 | ₺14,30 | ₺13,96 | ₺12.215.195,90 | %-1,06 | 18:01 |
HEDEF HOLDING | ₺6,33 | ₺6,55 | ₺6,28 | ₺12.133.457,25 | %1,12 | 18:01 |
SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺12.114.807,58 | %-2,76 | 18:01 |
POLITEKNIK METAL | ₺775,00 | ₺838,60 | ₺775,00 | ₺13.164.611,90 | %-7,60 | 18:01 |
IMAS MAKINA | ₺62,75 | ₺65,00 | ₺61,80 | ₺11.965.325,80 | %-1,72 | 18:01 |
SEKER FIN. KIR. | ₺6,63 | ₺6,65 | ₺6,26 | ₺12.243.353,31 | %4,57 | 18:01 |
SONMEZ FILAMENT | ₺33,76 | ₺33,90 | ₺33,30 | ₺11.945.168,82 | %1,08 | 18:01 |
LINK BILGISAYAR | ₺34,34 | ₺35,22 | ₺33,98 | ₺11.797.156,14 | %-3,92 | 18:01 |
BURCELIK VANA | ₺21,68 | ₺23,08 | ₺21,18 | ₺11.787.813,32 | %0,56 | 18:01 |
VBT YAZILIM | ₺27,66 | ₺27,70 | ₺27,08 | ₺11.851.210,96 | %0,22 | 18:01 |
ARSAN TEKSTIL | ₺4,09 | ₺4,09 | ₺4,02 | ₺11.739.565,78 | %0,74 | 18:01 |
AKCANSA | ₺24,76 | ₺25,40 | ₺24,70 | ₺12.973.966,48 | %-1,98 | 18:01 |
SANKO PAZARLAMA | ₺11,14 | ₺11,45 | ₺11,02 | ₺11.371.234,59 | %-2,28 | 18:01 |
DOGUS GMYO | ₺12,50 | ₺13,06 | ₺12,30 | ₺11.212.274,59 | %-3,40 | 18:01 |
ANADOLU HAYAT EMEK. | ₺13,52 | ₺13,63 | ₺13,43 | ₺11.033.811,67 | %-0,59 | 18:01 |
MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺11.003.530,16 | %0,77 | 18:01 |
SMARTIKS YAZILIM | ₺6,38 | ₺6,54 | ₺6,32 | ₺10.986.067,96 | %-0,16 | 18:01 |
ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.636.388,65 | %0,60 | 18:01 |
GEDIK Y. MEN. DEG. | ₺7,36 | ₺7,49 | ₺7,18 | ₺10.603.013,60 | %2,65 | 18:01 |
GEDIK Y. MEN. DEG. | ₺8,07 | ₺8,16 | ₺7,92 | ₺10.594.810,31 | %-0,74 | 18:01 |
ANEL ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,44 | ₺10.388.404,77 | %2,02 | 18:01 |
ADEL KALEMCILIK | ₺28,68 | ₺29,80 | ₺28,60 | ₺9.922.677,72 | %-3,30 | 18:01 |
YAYLA EN. UR. TUR. VE INS | ₺4,15 | ₺4,29 | ₺4,03 | ₺10.004.887,46 | %-1,19 | 18:01 |
TURKER PROJE GAYRIMENKUL | ₺219,40 | ₺231,60 | ₺217,60 | ₺9.628.250,80 | %-2,88 | 18:01 |
LIDER FAKTORING | ₺6,76 | ₺7,00 | ₺6,68 | ₺9.646.252,33 | %-2,03 | 18:01 |
ARZUM EV ALETLERI | ₺17,75 | ₺18,00 | ₺17,14 | ₺9.689.927,32 | %2,07 | 18:01 |
AGESA HAYAT EMEKLILIK | ₺21,42 | ₺21,68 | ₺21,22 | ₺9.525.717,40 | %0,85 | 18:01 |
EGEPLAST | ₺16,84 | ₺17,15 | ₺16,67 | ₺9.540.718,49 | %-0,94 | 18:01 |
MAZHAR ZORLU HOLDING | ₺76,65 | ₺78,65 | ₺71,35 | ₺9.353.860,50 | %2,13 | 18:01 |
AVRUPA YATIRIM HOLDING | ₺7,63 | ₺7,65 | ₺7,39 | ₺9.145.136,06 | %2,83 | 18:01 |
KRON TELEKOMUNIKASYON | ₺38,14 | ₺39,04 | ₺37,66 | ₺9.139.484,12 | %-1,19 | 18:01 |
SELVA GIDA | ₺7,40 | ₺7,42 | ₺7,34 | ₺8.899.699,86 | %-0,40 | 18:01 |
MERIT TURIZM | ₺32,44 | ₺32,68 | ₺31,74 | ₺8.628.362,34 | %0,81 | 18:01 |
MISTRAL GMYO | ₺4,54 | ₺4,64 | ₺4,47 | ₺8.436.401,25 | %-2,37 | 18:01 |
DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺8.116.985,16 | %-1,04 | 18:01 |
GARANTI YAT. ORT. | ₺3,86 | ₺3,90 | ₺3,44 | ₺8.186.186,57 | %8,43 | 18:01 |
NASMED EGEPOL | ₺10,85 | ₺11,09 | ₺10,55 | ₺7.996.577,58 | %-1,36 | 18:01 |
RAINBOW POLIKARBONAT | ₺13,19 | ₺13,30 | ₺13,17 | ₺7.960.617,82 | %0,15 | 18:01 |
OYAK YATIRIM MENKUL | ₺25,30 | ₺26,20 | ₺25,10 | ₺8.026.566,56 | %-2,69 | 18:01 |
DESPEC BILGISAYAR | ₺11,51 | ₺11,57 | ₺11,43 | ₺7.916.635,49 | %0,00 | 18:01 |
EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺7.846.778,38 | %0,42 | 18:01 |
METEMTUR YATIRIM | ₺4,15 | ₺4,25 | ₺4,13 | ₺7.587.858,10 | %-1,89 | 18:01 |
IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.372.310,83 | %2,80 | 18:01 |
DAGI YATIRIM HOLDING | ₺23,10 | ₺23,82 | ₺22,98 | ₺7.282.779,12 | %-1,79 | 18:01 |
SARAY MATBAACILIK | ₺8,76 | ₺8,83 | ₺8,53 | ₺7.255.813,09 | %2,82 | 18:01 |
ERSU GIDA | ₺4,18 | ₺4,24 | ₺4,13 | ₺7.294.050,47 | %-0,71 | 18:01 |
ESCAR FILO | ₺55,10 | ₺55,60 | ₺53,35 | ₺7.076.673,75 | %2,42 | 18:01 |
PC ILETISIM MEDYA | ₺13,66 | ₺13,81 | ₺13,60 | ₺7.022.126,33 | %-1,16 | 18:01 |
TGS DIS TICARET | ₺14,55 | ₺14,73 | ₺14,00 | ₺7.000.825,22 | %-1,15 | 18:01 |
PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,20 | ₺410,10 | ₺404,80 | ₺6.908.906,00 | %-0,76 | 18:01 |
LOKMAN HEKIM SAGLIK | ₺18,61 | ₺19,29 | ₺18,51 | ₺6.882.173,39 | %-3,32 | 18:01 |
INVESTCO HOLDING | ₺41,58 | ₺41,94 | ₺40,76 | ₺6.972.596,44 | %1,02 | 18:01 |
EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.599.745,73 | %-0,74 | 18:01 |
BANVIT | ₺90,40 | ₺92,60 | ₺89,50 | ₺6.427.860,40 | %-1,74 | 18:01 |
ERCIYAS CELIK BORU | ₺34,82 | ₺35,32 | ₺34,76 | ₺6.190.149,46 | %-0,85 | 18:01 |
CREDITWEST FAKTORING | ₺2,80 | ₺2,86 | ₺2,77 | ₺6.165.526,09 | %-1,41 | 18:01 |
SILVERLINE ENDUSTRI | ₺23,64 | ₺23,72 | ₺23,50 | ₺6.256.686,90 | %0,60 | 18:01 |
CUHADAROGLU METAL | ₺11,16 | ₺11,33 | ₺11,14 | ₺5.889.045,50 | %-1,06 | 18:01 |
SEKURO PLASTIK | ₺14,61 | ₺14,78 | ₺14,41 | ₺5.881.601,81 | %-0,14 | 18:01 |
TEMAPOL POLIMER PLASTIK | ₺19,14 | ₺19,32 | ₺18,87 | ₺5.799.728,75 | %-0,52 | 18:01 |
ETILER GIDA | ₺7,18 | ₺7,30 | ₺7,14 | ₺5.787.201,07 | %-1,24 | 18:01 |
YAPRAK SUT VE BESI CIFT. | ₺31,46 | ₺32,20 | ₺31,40 | ₺5.748.266,62 | %-0,13 | 18:01 |
YAPRAK SUT VE BESI CIFT. | ₺3,82 | ₺3,88 | ₺3,79 | ₺5.727.286,82 | %0,53 | 18:01 |
ULUSOY ELEKTRIK | ₺173,60 | ₺177,90 | ₺170,00 | ₺5.702.789,80 | %-1,08 | 18:01 |
DERLUKS YATIRIM HOLDING | ₺7,35 | ₺7,55 | ₺7,34 | ₺5.644.953,36 | %-1,87 | 18:01 |
MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.581.285,50 | %-0,05 | 18:01 |
BURCELIK | ₺28,16 | ₺28,42 | ₺27,78 | ₺5.452.456,40 | %-0,85 | 18:01 |
CELIK HALAT | ₺12,45 | ₺12,64 | ₺12,10 | ₺5.355.611,33 | %-0,24 | 18:01 |
AKMERKEZ GMYO | ₺49,94 | ₺51,60 | ₺49,40 | ₺5.304.824,31 | %-0,22 | 18:01 |
OYAK YAT. ORT. | ₺9,64 | ₺9,84 | ₺9,21 | ₺5.281.728,66 | %4,90 | 18:01 |
PLASTIKKART | ₺18,02 | ₺18,13 | ₺17,73 | ₺5.190.520,11 | %1,35 | 18:01 |
OZERDEN PLASTIK | ₺19,01 | ₺19,42 | ₺18,08 | ₺5.131.299,86 | %4,45 | 18:01 |
IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.998.459,78 | %0,00 | 18:01 |
RODRIGO TEKSTIL | ₺26,46 | ₺28,76 | ₺24,70 | ₺4.842.126,78 | %-3,57 | 18:01 |
IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.715.526,82 | %0,00 | 18:01 |
TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.619.606,20 | %-0,43 | 18:01 |
IDEAL FINANSAL TEKNOLOJILER | ₺20,68 | ₺20,94 | ₺20,52 | ₺4.575.950,72 | %-0,96 | 18:01 |
TUREKS TURIZM TASIMACILIK | ₺11,91 | ₺12,04 | ₺11,86 | ₺4.497.080,86 | %-0,67 | 18:01 |
EURO TREND YAT. ORT. | ₺3,81 | ₺3,85 | ₺3,50 | ₺4.466.891,19 | %8,86 | 18:01 |
ARMADA BILGISAYAR | ₺144,30 | ₺147,60 | ₺139,00 | ₺4.399.067,10 | %-3,15 | 18:01 |
HUB GIRISIM | ₺9,19 | ₺9,30 | ₺9,12 | ₺4.334.774,87 | %-0,65 | 18:01 |
INTEMA | ₺95,65 | ₺99,60 | ₺94,65 | ₺4.172.740,50 | %-4,06 | 18:01 |
KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.834.650,70 | %0,00 | 18:01 |
KAPLAMIN | ₺73,05 | ₺76,50 | ₺69,65 | ₺3.703.277,75 | %-4,51 | 18:01 |
TREND GMYO | ₺8,50 | ₺8,69 | ₺8,45 | ₺3.691.093,53 | %-1,05 | 18:01 |
LUKS KADIFE | ₺63,85 | ₺64,50 | ₺63,45 | ₺3.665.085,35 | %-0,78 | 18:01 |
ALTINYUNUS CESME | ₺64,70 | ₺67,00 | ₺63,00 | ₺3.630.276,35 | %-4,78 | 18:01 |
IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.444.851,35 | %0,00 | 18:01 |
BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 18:01 |
IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 18:01 |
PERA GMYO | ₺2,14 | ₺2,16 | ₺2,09 | ₺3.351.585,83 | %-1,38 | 18:01 |
GLOBAL MEN. DEG. | ₺9,12 | ₺9,43 | ₺8,81 | ₺3.264.425,78 | %-0,87 | 18:01 |
PANORA GMYO | ₺14,17 | ₺14,30 | ₺13,94 | ₺3.231.485,09 | %0,57 | 18:01 |
DOKTAS DOKUMCULUK | ₺33,76 | ₺34,08 | ₺33,48 | ₺3.522.269,40 | %-1,00 | 18:01 |
GARANTI FAKTORING | ₺14,25 | ₺14,50 | ₺13,99 | ₺2.922.826,79 | %-1,72 | 18:01 |
ANADOLU SIGORTA | ₺6,74 | ₺6,83 | ₺6,56 | ₺2.870.206,29 | %-0,74 | 18:01 |
YENI GIMAT GMYO | ₺21,78 | ₺22,02 | ₺21,66 | ₺2.696.338,64 | %0,09 | 18:01 |
IZ YATIRIM HOLDING | ₺17,18 | ₺17,47 | ₺17,02 | ₺2.685.795,71 | %-0,35 | 18:01 |
VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.542.530,72 | %9,92 | 18:01 |
UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.460.902,35 | %0,21 | 18:01 |
DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 18:01 |
ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 18:01 |
BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.197.760,40 | %0,00 | 18:01 |
ATLAS YAT. ORT. | ₺1,30 | ₺1,32 | ₺1,25 | ₺2.183.403,77 | %2,36 | 18:01 |
RAY SIGORTA | ₺11,65 | ₺11,90 | ₺11,57 | ₺2.023.768,41 | %-0,43 | 18:01 |
IZMIR FIRCA | ₺2,85 | ₺2,90 | ₺2,80 | ₺1.989.200,65 | %-0,70 | 18:01 |
VANET GIDA | ₺4,04 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %0,50 | 18:01 |
ULASLAR TURIZM YAT. | ₺3,20 | ₺3,22 | ₺3,06 | ₺1.779.505,54 | %-0,62 | 18:01 |
IDEALIST GMYO | ₺2,00 | ₺2,01 | ₺1,99 | ₺1.758.692,14 | %-0,99 | 18:01 |
KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 18:01 |
OSMANLI MENKUL | ₺25,10 | ₺25,92 | ₺25,00 | ₺1.637.429,92 | %-1,88 | 18:01 |
SANEL MUHENDISLIK | ₺10,79 | ₺10,96 | ₺10,45 | ₺1.493.274,33 | %-1,55 | 18:01 |
AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 18:01 |
BERKOSAN YALITIM | ₺9,10 | ₺9,17 | ₺8,99 | ₺1.349.003,60 | %-0,76 | 18:01 |
ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 18:01 |
ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 18:01 |
EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 18:01 |
COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 18:01 |
SELCUK GIDA | ₺5,20 | ₺5,32 | ₺5,06 | ₺1.013.368,60 | %-0,57 | 18:01 |
AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺928.793,40 | %1,31 | 18:01 |
MARKA YATIRIM HOLDING | ₺2,87 | ₺2,95 | ₺2,83 | ₺926.833,92 | %-2,71 | 18:01 |
ATA GMYO | ₺4,00 | ₺4,10 | ₺3,94 | ₺889.976,88 | %-1,96 | 18:01 |
VIKING KAGIT | ₺5,54 | ₺5,64 | ₺5,49 | ₺649.535,81 | %-1,60 | 18:01 |
EURO KAPITAL YAT. ORT. | ₺3,47 | ₺3,49 | ₺3,36 | ₺646.899,52 | %1,76 | 18:01 |
PRIZMA PRESS MATBAACILIK | ₺3,58 | ₺3,58 | ₺3,50 | ₺595.207,43 | %0,56 | 18:01 |
KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 18:01 |
BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 18:01 |
SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 18:01 |
RHEA GIRISIM | ₺1,93 | ₺1,94 | ₺1,90 | ₺480.226,30 | %-0,52 | 18:01 |
T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 18:01 |
YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 18:01 |
KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 18:01 |
SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 18:01 |
T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 18:01 |
METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 18:01 |
EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺370.937,12 | %1,08 | 18:01 |
EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 18:01 |
BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 18:01 |
ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 18:01 |
CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 18:01 |
CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 18:01 |
SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 18:01 |
YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 18:01 |
QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 18:01 |
UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 18:01 |
UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 18:01 |
MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 18:01 |
DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 18:01 |
OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 18:01 |
SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 18:01 |
KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 18:01 |
BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 18:01 |
IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 18:01 |
QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 18:01 |
ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 18:01 |
UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 18:01 | ||
IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 18:01 | ||
IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 18:01 |