-
YENI GIMAT GMYO
₺21,76
%0,00(0)
Hisse Senetleri
| Sembol | Satış | Yüksek | Düşük | Hacim | Değişim | Son Güncelleme |
|---|---|---|---|---|---|---|
| TURK HAVA YOLLARI | ₺59,75 | ₺59,90 | ₺58,60 | ₺3.843.194.494,85 | %1,96 | 17:04 |
| YAPI VE KREDI BANK. | ₺5,40 | ₺5,43 | ₺5,22 | ₺2.261.311.412,14 | %3,05 | 17:04 |
| AKBANK | ₺9,80 | ₺9,85 | ₺9,46 | ₺1.776.554.154,37 | %3,38 | 17:04 |
| KOZA ALTIN | ₺158,00 | ₺161,20 | ₺156,30 | ₺1.655.959.441,20 | %-8,99 | 17:04 |
| EMLAK KONUT GMYO | ₺3,66 | ₺3,70 | ₺3,44 | ₺1.643.593.378,07 | %5,78 | 17:04 |
| GARANTI BANKASI | ₺16,85 | ₺16,96 | ₺15,95 | ₺1.544.014.581,45 | %5,12 | 17:04 |
| KOZA MADENCILIK | ₺26,98 | ₺27,40 | ₺26,98 | ₺1.513.235.175,68 | %-9,95 | 17:04 |
| EREGLI DEMIR CELIK | ₺28,26 | ₺28,38 | ₺27,60 | ₺1.451.294.970,02 | %-0,63 | 17:04 |
| SISE CAM | ₺23,88 | ₺24,00 | ₺23,50 | ₺1.387.766.760,56 | %1,27 | 17:04 |
| IS BANKASI (C) | ₺6,04 | ₺6,07 | ₺5,91 | ₺1.251.917.539,58 | %1,34 | 17:04 |
| SASA POLYESTER | ₺51,10 | ₺51,60 | ₺49,44 | ₺1.172.783.707,46 | %1,79 | 17:04 |
| ODAS ELEKTRIK | ₺4,03 | ₺4,23 | ₺3,88 | ₺1.154.409.144,13 | %-3,82 | 17:04 |
| SABANCI HOLDING | ₺23,44 | ₺23,80 | ₺22,62 | ₺1.027.552.517,26 | %2,54 | 17:04 |
| TUPRAS | ₺285,00 | ₺287,20 | ₺282,90 | ₺759.560.578,10 | %0,11 | 17:04 |
| ZORLU ENERJI | ₺2,75 | ₺2,78 | ₺2,49 | ₺749.213.511,85 | %6,18 | 17:04 |
| FORD OTOSAN | ₺328,70 | ₺330,70 | ₺319,70 | ₺708.030.346,00 | %2,46 | 17:04 |
| T.S.K.B. | ₺3,38 | ₺3,40 | ₺3,25 | ₺684.359.953,49 | %4,00 | 17:04 |
| DOGAN HOLDING | ₺4,21 | ₺4,21 | ₺4,11 | ₺642.898.444,32 | %1,94 | 17:04 |
| SINPAS GMYO | ₺4,01 | ₺4,01 | ₺3,29 | ₺588.646.902,83 | %9,86 | 17:04 |
| KOC HOLDING | ₺40,76 | ₺40,80 | ₺39,94 | ₺563.606.792,20 | %1,44 | 17:04 |
| ASELSAN | ₺23,96 | ₺24,12 | ₺23,80 | ₺556.067.914,38 | %0,00 | 17:04 |
| GALATASARAY SPORTIF | ₺5,47 | ₺5,60 | ₺5,00 | ₺544.118.500,86 | %4,99 | 17:04 |
| KARDEMIR (D) | ₺11,05 | ₺11,10 | ₺10,96 | ₺528.293.565,36 | %-0,45 | 17:04 |
| BIM MAGAZALAR | ₺101,60 | ₺103,40 | ₺98,70 | ₺474.710.614,25 | %3,67 | 17:04 |
| PETKIM | ₺9,35 | ₺9,40 | ₺9,22 | ₺396.886.166,79 | %0,00 | 17:04 |
| MIGROS TICARET | ₺66,10 | ₺66,10 | ₺63,00 | ₺385.282.681,00 | %9,98 | 17:04 |
| TOFAS OTO. FAB. | ₺83,20 | ₺83,80 | ₺81,95 | ₺382.529.126,80 | %0,79 | 17:04 |
| TURKCELL | ₺18,13 | ₺18,14 | ₺17,77 | ₺382.710.688,54 | %1,91 | 17:04 |
| KONTROLMATIK TEKNOLOJI | ₺186,60 | ₺186,60 | ₺167,60 | ₺377.338.297,70 | %9,96 | 17:04 |
| HEKTAS | ₺37,78 | ₺38,10 | ₺37,20 | ₺360.496.371,56 | %0,85 | 17:04 |
| VAKIFLAR BANKASI | ₺4,34 | ₺4,36 | ₺4,21 | ₺352.031.945,07 | %2,60 | 17:04 |
| IPEK DOGAL ENERJI | ₺17,63 | ₺18,22 | ₺17,44 | ₺325.912.688,18 | %-8,98 | 17:04 |
| KARSAN OTOMOTIV | ₺7,31 | ₺7,38 | ₺7,27 | ₺319.127.680,77 | %0,27 | 17:04 |
| TURK TELEKOM | ₺9,37 | ₺9,39 | ₺9,24 | ₺310.634.147,65 | %0,75 | 17:04 |
| T. HALK BANKASI | ₺5,31 | ₺5,36 | ₺5,20 | ₺307.651.705,56 | %1,53 | 17:04 |
| IS FIN.KIR. | ₺4,98 | ₺4,98 | ₺4,53 | ₺305.506.682,57 | %7,33 | 17:04 |
| SEKERBANK | ₺2,46 | ₺2,48 | ₺2,22 | ₺289.826.815,21 | %8,85 | 17:04 |
| PEGASUS | ₺177,30 | ₺180,90 | ₺175,70 | ₺270.526.780,00 | %-1,23 | 17:04 |
| TEKFEN HOLDING | ₺26,92 | ₺27,34 | ₺26,70 | ₺261.376.581,96 | %-0,30 | 17:04 |
| GUBRE FABRIK. | ₺94,65 | ₺95,40 | ₺91,05 | ₺255.951.645,45 | %3,33 | 17:04 |
| ALARKO HOLDING | ₺39,72 | ₺39,88 | ₺38,60 | ₺249.213.782,56 | %2,21 | 17:04 |
| OBASE BILGISAYAR | ₺18,57 | ₺18,57 | ₺17,83 | ₺245.983.470,33 | %9,95 | 17:04 |
| SOK MARKETLER TICARET | ₺16,05 | ₺16,28 | ₺15,23 | ₺230.541.886,54 | %6,43 | 17:04 |
| ORCAY ORTAKOY CAY SANAYI | ₺25,10 | ₺25,88 | ₺22,46 | ₺223.831.169,56 | %5,20 | 17:04 |
| OYAK CIMENTO | ₺13,33 | ₺13,54 | ₺13,22 | ₺212.728.090,10 | %0,23 | 17:04 |
| ARCELIK | ₺68,80 | ₺68,90 | ₺67,00 | ₺210.809.898,50 | %0,95 | 17:04 |
| TURK ILAC SERUM | ₺10,40 | ₺10,65 | ₺10,09 | ₺215.266.154,32 | %2,46 | 17:04 |
| ANADOLU ISUZU | ₺264,60 | ₺264,60 | ₺216,60 | ₺197.087.256,30 | %9,98 | 17:04 |
| KILER GMYO | ₺1,42 | ₺1,48 | ₺1,38 | ₺196.948.379,37 | %3,65 | 17:04 |
| TRABZONSPOR SPORTIF | ₺5,57 | ₺5,71 | ₺5,37 | ₺195.482.338,43 | %0,54 | 17:04 |
| KORDSA TEKNIK TEKSTIL | ₺51,00 | ₺52,00 | ₺50,55 | ₺192.166.088,10 | %-4,14 | 17:04 |
| TAV HAVALIMANLARI | ₺61,25 | ₺61,45 | ₺60,55 | ₺182.400.224,30 | %0,82 | 17:04 |
| ALBARAKA TURK | ₺1,62 | ₺1,63 | ₺1,58 | ₺180.756.393,99 | %2,53 | 17:04 |
| MOBILTEL ILETISIM | ₺1,97 | ₺2,06 | ₺1,96 | ₺178.267.716,60 | %-1,01 | 17:04 |
| KONYA KAGIT | ₺25,00 | ₺26,00 | ₺24,64 | ₺178.326.066,70 | %4,60 | 17:04 |
| CIMSA | ₺42,96 | ₺43,84 | ₺42,70 | ₺177.081.790,40 | %-2,27 | 17:04 |
| AFYON CIMENTO | ₺4,36 | ₺4,38 | ₺4,09 | ₺176.122.791,96 | %5,06 | 17:04 |
| KOROPLAST TEMIZLIK AMBALAJ | ₺6,80 | ₺7,19 | ₺6,59 | ₺165.189.000,43 | %-4,23 | 17:04 |
| AK ENERJI | ₺2,39 | ₺2,39 | ₺2,22 | ₺165.252.798,48 | %9,63 | 17:04 |
| ANADOLU GRUBU HOLDING | ₺78,20 | ₺79,80 | ₺74,30 | ₺160.887.376,70 | %1,56 | 17:04 |
| ANADOLU EFES | ₺38,20 | ₺38,40 | ₺36,90 | ₺153.702.584,80 | %2,69 | 17:04 |
| FENERBAHCE FUTBOL | ₺51,00 | ₺52,00 | ₺50,25 | ₺152.743.722,00 | %-1,45 | 17:04 |
| BERA HOLDING | ₺15,97 | ₺16,23 | ₺15,70 | ₺151.443.467,63 | %1,08 | 17:04 |
| VESTEL | ₺27,78 | ₺27,96 | ₺27,20 | ₺148.859.037,48 | %-0,64 | 17:04 |
| OZDERICI GMYO | ₺3,49 | ₺3,67 | ₺3,34 | ₺146.462.774,99 | %-0,29 | 17:04 |
| ENERJISA ENERJI | ₺15,26 | ₺15,66 | ₺15,17 | ₺142.510.949,26 | %-3,96 | 17:04 |
| NATURELGAZ | ₺15,11 | ₺15,18 | ₺14,07 | ₺141.077.931,82 | %8,08 | 17:04 |
| VERUSATURK GIRISIM | ₺24,86 | ₺25,18 | ₺23,50 | ₺138.211.371,72 | %7,43 | 17:04 |
| GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,33 | ₺140.941.179,62 | %1,16 | 17:04 |
| ANATOLIA TANI VE BIYOTEKNOLOJI | ₺36,70 | ₺37,30 | ₺34,00 | ₺134.758.755,10 | %4,86 | 17:04 |
| GIRISIM ELEKTRIK SANAYI | ₺69,60 | ₺71,35 | ₺68,25 | ₺134.258.587,95 | %-1,63 | 17:04 |
| AKSA | ₺61,05 | ₺61,40 | ₺59,30 | ₺132.599.406,85 | %2,35 | 17:04 |
| AKSA ENERJI | ₺30,16 | ₺30,20 | ₺29,74 | ₺122.354.222,64 | %0,53 | 17:04 |
| USAK SERAMIK | ₺2,88 | ₺2,95 | ₺2,76 | ₺120.878.119,28 | %4,73 | 17:04 |
| AKFEN GMYO | ₺2,87 | ₺2,91 | ₺2,84 | ₺114.527.480,89 | %0,35 | 17:04 |
| TEKNOSA IC VE DIS TICARET | ₺8,89 | ₺8,99 | ₺8,55 | ₺113.510.341,09 | %2,54 | 17:04 |
| BESIKTAS FUTBOL YAT. | ₺4,97 | ₺5,11 | ₺4,87 | ₺113.732.308,51 | %-1,97 | 17:04 |
| VESTEL BEYAZ ESYA | ₺9,00 | ₺9,01 | ₺8,77 | ₺111.330.731,77 | %1,24 | 17:04 |
| KARSU TEKSTIL | ₺22,68 | ₺24,20 | ₺22,30 | ₺110.523.033,42 | %3,09 | 17:04 |
| IS GMYO | ₺17,42 | ₺17,71 | ₺17,36 | ₺110.061.951,37 | %-1,36 | 17:04 |
| YEO TEKNOLOJI ENERJI | ₺23,14 | ₺23,58 | ₺21,54 | ₺107.949.222,46 | %3,21 | 17:04 |
| GALATA WIND ENERJI | ₺11,40 | ₺11,60 | ₺10,57 | ₺107.790.596,71 | %3,64 | 17:04 |
| TUMOSAN MOTOR VE TRAKTOR | ₺60,05 | ₺60,10 | ₺51,10 | ₺104.851.717,70 | %8,98 | 17:04 |
| OTOKAR | ₺474,60 | ₺477,40 | ₺464,80 | ₺102.738.810,20 | %1,41 | 17:04 |
| ULUSOY UN SANAYI | ₺21,94 | ₺22,40 | ₺21,32 | ₺103.421.323,26 | %0,64 | 17:04 |
| GLOBAL YAT. HOLDING | ₺3,70 | ₺3,75 | ₺3,64 | ₺97.885.337,35 | %1,09 | 17:04 |
| ULKER BISKUVI | ₺16,14 | ₺16,30 | ₺15,83 | ₺97.646.844,84 | %1,70 | 17:04 |
| CEMTAS | ₺33,40 | ₺33,72 | ₺32,50 | ₺96.958.565,12 | %1,64 | 17:04 |
| BASKENT DOGALGAZ GMYO | ₺15,26 | ₺15,60 | ₺14,82 | ₺96.884.700,92 | %-3,72 | 17:04 |
| SMART GUNES ENERJISI TEK. | ₺35,30 | ₺35,78 | ₺33,96 | ₺90.520.604,52 | %1,55 | 17:04 |
| AYEN ENERJI | ₺18,71 | ₺20,06 | ₺18,01 | ₺92.390.313,86 | %-0,21 | 17:04 |
| ALKIM KAGIT | ₺49,42 | ₺51,80 | ₺45,70 | ₺88.077.588,88 | %4,61 | 17:04 |
| NET HOLDING | ₺12,02 | ₺12,66 | ₺11,53 | ₺86.302.595,25 | %2,65 | 17:04 |
| KUTAHYA SEKER FABRIKASI | ₺39,08 | ₺39,60 | ₺36,80 | ₺86.058.630,08 | %1,24 | 17:04 |
| TURCAS PETROL | ₺9,02 | ₺9,28 | ₺8,90 | ₺83.563.099,25 | %2,50 | 17:04 |
| FLAP KONGRE TOPLANTI HIZ. | ₺5,51 | ₺5,62 | ₺5,21 | ₺81.429.373,76 | %6,17 | 17:04 |
| TURKIYE SIGORTA | ₺5,27 | ₺5,35 | ₺5,20 | ₺80.853.716,97 | %-3,66 | 17:04 |
| ECZACIBASI ILAC | ₺13,98 | ₺14,33 | ₺13,98 | ₺83.214.411,08 | %-1,89 | 17:04 |
| INDEKS BILGISAYAR | ₺9,09 | ₺9,40 | ₺8,91 | ₺80.874.617,45 | %0,44 | 17:04 |
| LDR TURIZM | ₺24,54 | ₺26,32 | ₺24,12 | ₺79.996.211,68 | %-2,93 | 17:04 |
| HALK GMYO | ₺2,57 | ₺2,58 | ₺2,53 | ₺77.326.027,65 | %1,18 | 17:04 |
| BORUSAN YAT. PAZ. | ₺442,60 | ₺463,30 | ₺439,00 | ₺75.271.532,30 | %-1,64 | 17:04 |
| AYDEM ENERJI | ₺11,05 | ₺11,25 | ₺10,57 | ₺72.842.396,36 | %3,27 | 17:04 |
| DEVA HOLDING | ₺35,12 | ₺36,02 | ₺34,50 | ₺69.739.246,30 | %-1,40 | 17:04 |
| HUN YENILENEBILIR ENERJI | ₺3,30 | ₺3,41 | ₺3,28 | ₺66.478.562,72 | %0,00 | 17:04 |
| ALKIM KIMYA | ₺23,36 | ₺23,72 | ₺22,88 | ₺65.268.315,30 | %-2,18 | 17:04 |
| KATMERCILER EKIPMAN | ₺1,53 | ₺1,53 | ₺1,46 | ₺64.923.755,30 | %3,38 | 17:04 |
| MAVI GIYIM | ₺67,85 | ₺67,90 | ₺66,25 | ₺65.942.411,10 | %1,27 | 17:04 |
| TUKAS | ₺14,35 | ₺14,89 | ₺14,25 | ₺64.450.975,76 | %-2,97 | 17:04 |
| PARSAN | ₺42,04 | ₺43,26 | ₺41,12 | ₺64.214.314,66 | %-0,57 | 17:04 |
| VAKIF GMYO | ₺2,66 | ₺2,71 | ₺2,64 | ₺62.188.908,83 | %-1,12 | 17:04 |
| A.V.O.D GIDA VE TARIM | ₺2,24 | ₺2,27 | ₺2,18 | ₺61.219.812,46 | %0,00 | 17:04 |
| VAKIF FIN. KIR. | ₺2,66 | ₺2,72 | ₺2,61 | ₺60.545.398,99 | %0,38 | 17:04 |
| YAYLA GIDA | ₺18,06 | ₺18,50 | ₺18,04 | ₺60.223.984,39 | %-1,63 | 17:04 |
| DARDANEL | ₺3,97 | ₺4,05 | ₺3,94 | ₺59.834.229,04 | %-0,25 | 17:04 |
| KIZILBUK GYO | ₺34,86 | ₺38,90 | ₺33,28 | ₺59.930.738,38 | %-5,68 | 17:04 |
| BOSSA | ₺12,00 | ₺12,40 | ₺11,70 | ₺59.153.993,99 | %-6,54 | 17:04 |
| FORMET METAL VE CAM | ₺1,85 | ₺1,87 | ₺1,74 | ₺57.366.372,78 | %5,11 | 17:04 |
| YESIL YAPI | ₺1,23 | ₺1,27 | ₺1,18 | ₺56.831.562,81 | %3,36 | 17:04 |
| KALEKIM KIMYEVI MADDELER | ₺24,94 | ₺25,60 | ₺24,80 | ₺56.513.648,92 | %-2,58 | 17:04 |
| BURSA CIMENTO | ₺2,91 | ₺2,97 | ₺2,88 | ₺55.736.182,47 | %-0,68 | 17:04 |
| IS Y. MEN. DEG. | ₺24,20 | ₺24,78 | ₺23,02 | ₺53.429.598,42 | %2,37 | 17:04 |
| BMS CELIK HASIR | ₺14,00 | ₺14,70 | ₺13,40 | ₺52.942.599,55 | %-0,28 | 17:04 |
| KOLEKSIYON MOBILYA | ₺2,34 | ₺2,39 | ₺2,17 | ₺52.925.039,85 | %4,93 | 17:04 |
| AYGAZ | ₺39,08 | ₺39,98 | ₺38,44 | ₺52.472.974,56 | %-1,71 | 17:04 |
| COCA COLA ICECEK | ₺154,30 | ₺157,00 | ₺152,00 | ₺52.381.077,30 | %0,06 | 17:04 |
| CEMAS DOKUM | ₺1,32 | ₺1,32 | ₺1,28 | ₺52.146.639,78 | %2,33 | 17:04 |
| DYO BOYA | ₺15,33 | ₺15,61 | ₺14,84 | ₺50.847.392,01 | %3,30 | 17:04 |
| PEKER GMYO | ₺2,06 | ₺2,13 | ₺1,99 | ₺48.869.196,63 | %-0,96 | 17:04 |
| TURK TRAKTOR | ₺232,00 | ₺235,00 | ₺228,40 | ₺49.205.771,30 | %-1,28 | 17:04 |
| BIZIM MAGAZALARI | ₺22,68 | ₺23,60 | ₺22,44 | ₺48.310.106,66 | %-0,61 | 17:04 |
| METRO HOLDING | ₺1,11 | ₺1,13 | ₺1,07 | ₺47.420.468,06 | %5,71 | 17:04 |
| PINAR SUT | ₺34,36 | ₺35,50 | ₺33,50 | ₺47.026.609,92 | %-5,60 | 17:04 |
| ITTIFAK HOLDING | ₺1,84 | ₺1,91 | ₺1,80 | ₺47.035.494,24 | %-4,66 | 17:04 |
| KARTONSAN | ₺79,20 | ₺80,85 | ₺78,55 | ₺46.454.475,50 | %-1,98 | 17:04 |
| TURK PRYSMIAN KABLO | ₺25,04 | ₺25,36 | ₺24,58 | ₺46.359.977,96 | %0,48 | 17:04 |
| KIMTEKS POLIURETAN | ₺34,28 | ₺34,94 | ₺34,24 | ₺46.490.586,66 | %-0,23 | 17:04 |
| PASIFIK GMYO | ₺3,58 | ₺3,61 | ₺3,52 | ₺46.062.452,36 | %-0,56 | 17:04 |
| NUROL GMYO | ₺4,86 | ₺4,87 | ₺4,77 | ₺46.018.158,99 | %0,00 | 17:04 |
| MARTI OTEL | ₺2,90 | ₺2,94 | ₺2,74 | ₺45.378.591,94 | %3,94 | 17:04 |
| MILPA | ₺8,35 | ₺8,59 | ₺8,01 | ₺44.074.890,99 | %6,51 | 17:04 |
| NETAS TELEKOM. | ₺22,84 | ₺23,34 | ₺22,42 | ₺44.048.297,26 | %2,15 | 17:04 |
| KARDEMIR (A) | ₺8,71 | ₺8,74 | ₺8,55 | ₺43.788.535,85 | %0,81 | 17:04 |
| MIA TEKNOLOJI | ₺40,84 | ₺41,32 | ₺40,00 | ₺43.542.130,44 | %-0,78 | 17:04 |
| EGE ENDUSTRI | ₺2.246,90 | ₺2.250,00 | ₺2.202,20 | ₺42.877.878,80 | %0,78 | 17:04 |
| MENDERES TEKSTIL | ₺4,24 | ₺4,52 | ₺4,19 | ₺41.804.060,83 | %-3,20 | 17:04 |
| DOGUS OTOMOTIV | ₺82,10 | ₺82,75 | ₺81,15 | ₺42.051.994,35 | %0,12 | 17:04 |
| RUBENIS TEKSTIL | ₺18,61 | ₺18,72 | ₺18,20 | ₺41.406.176,15 | %0,32 | 17:04 |
| IZMIR DEMIR CELIK | ₺2,45 | ₺2,47 | ₺2,40 | ₺40.677.011,94 | %1,24 | 17:04 |
| BEYAZ FILO | ₺12,80 | ₺13,30 | ₺12,50 | ₺40.675.097,78 | %2,65 | 17:04 |
| BORUSAN MANNESMANN | ₺44,96 | ₺45,50 | ₺44,48 | ₺39.562.206,88 | %0,00 | 17:04 |
| ARD BILISIM TEKNOLOJILERI | ₺6,26 | ₺6,37 | ₺6,18 | ₺39.472.977,36 | %0,97 | 17:04 |
| GOZDE GIRISIM | ₺8,60 | ₺8,71 | ₺8,35 | ₺38.875.587,26 | %2,14 | 17:04 |
| JANTSA JANT SANAYI | ₺81,30 | ₺82,70 | ₺80,90 | ₺38.651.253,15 | %-1,09 | 17:04 |
| ADESE GAYRIMENKUL | ₺0,88 | ₺0,90 | ₺0,87 | ₺39.374.469,29 | %-1,12 | 17:04 |
| RTA LABORATUVARLARI | ₺9,31 | ₺9,39 | ₺9,18 | ₺37.758.079,98 | %0,87 | 17:04 |
| GEN ILAC | ₺23,72 | ₺23,94 | ₺23,00 | ₺37.656.474,72 | %1,98 | 17:04 |
| GERSAN ELEKTRIK | ₺5,19 | ₺5,25 | ₺4,98 | ₺37.600.159,11 | %3,39 | 17:04 |
| DURAN DOGAN BASIM | ₺32,34 | ₺33,90 | ₺31,24 | ₺37.653.812,98 | %-6,80 | 17:04 |
| ENKA INSAAT | ₺19,42 | ₺19,64 | ₺19,27 | ₺37.061.676,79 | %-0,72 | 17:04 |
| KARTAL YEN. ENERJI | ₺14,86 | ₺15,23 | ₺14,59 | ₺36.885.252,74 | %-2,43 | 17:04 |
| MAKINA TAKIM | ₺3,45 | ₺3,49 | ₺3,34 | ₺36.841.185,30 | %2,37 | 17:04 |
| DAP GAYRIMENKUL | ₺39,78 | ₺41,30 | ₺39,00 | ₺36.623.933,96 | %-0,60 | 17:04 |
| NIGBAS NIGDE BETON | ₺9,28 | ₺9,49 | ₺8,96 | ₺36.507.947,89 | %3,69 | 17:04 |
| POLISAN HOLDING | ₺5,84 | ₺5,93 | ₺5,78 | ₺35.757.879,08 | %-0,68 | 17:04 |
| YESIL GMYO | ₺0,95 | ₺0,95 | ₺0,87 | ₺36.451.032,99 | %9,20 | 17:04 |
| ALARKO GMYO | ₺37,60 | ₺37,98 | ₺37,26 | ₺34.790.452,70 | %0,43 | 17:04 |
| DENGE HOLDING | ₺1,88 | ₺1,88 | ₺1,77 | ₺35.397.123,27 | %5,03 | 17:04 |
| AKSU ENERJI | ₺29,90 | ₺30,08 | ₺26,06 | ₺34.031.429,62 | %3,32 | 17:04 |
| AKSU ENERJI | ₺15,71 | ₺16,13 | ₺15,30 | ₺34.024.199,91 | %0,71 | 17:04 |
| SUWEN TEKSTIL | ₺22,22 | ₺22,62 | ₺21,06 | ₺33.861.089,08 | %5,11 | 17:04 |
| ERBOSAN | ₺117,60 | ₺119,40 | ₺116,00 | ₺32.484.386,70 | %0,34 | 17:04 |
| YUKSELEN CELIK | ₺9,11 | ₺9,38 | ₺9,00 | ₺32.986.473,91 | %1,00 | 17:04 |
| MERCAN KIMYA | ₺19,52 | ₺20,04 | ₺19,25 | ₺32.747.910,87 | %-0,15 | 17:04 |
| KEREVITAS GIDA | ₺7,35 | ₺7,51 | ₺7,25 | ₺31.958.654,97 | %0,96 | 17:04 |
| CELEBI | ₺342,80 | ₺344,60 | ₺339,30 | ₺31.872.262,10 | %0,00 | 17:04 |
| LOGO YAZILIM | ₺47,96 | ₺48,54 | ₺47,66 | ₺31.786.696,56 | %-0,29 | 17:04 |
| NUH CIMENTO | ₺77,50 | ₺80,25 | ₺74,00 | ₺31.783.446,25 | %2,58 | 17:04 |
| ISKENDERUN DEMIR CELIK | ₺23,44 | ₺23,62 | ₺23,08 | ₺32.081.000,28 | %-0,93 | 17:04 |
| ESENBOGA ELEKTRIK | ₺34,90 | ₺35,38 | ₺34,70 | ₺31.587.977,34 | %-1,08 | 17:04 |
| DINAMIK ISI MAKINA YALITIM | ₺4,53 | ₺4,84 | ₺4,50 | ₺30.605.491,75 | %-0,66 | 17:04 |
| CIMBETON | ₺224,50 | ₺242,50 | ₺222,50 | ₺30.398.194,10 | %-3,11 | 17:04 |
| MEGA POLIETILEN | ₺6,58 | ₺6,80 | ₺6,26 | ₺31.308.177,87 | %4,28 | 17:04 |
| NATUREL ENERJI | ₺70,35 | ₺70,85 | ₺69,40 | ₺30.093.559,70 | %0,07 | 17:04 |
| DOGUSAN | ₺5,32 | ₺5,32 | ₺4,75 | ₺29.812.249,65 | %9,92 | 17:04 |
| DAGI GIYIM | ₺3,90 | ₺3,94 | ₺3,80 | ₺29.952.639,77 | %2,63 | 17:04 |
| HITIT BILGISAYAR | ₺14,23 | ₺14,30 | ₺13,82 | ₺29.510.520,34 | %2,45 | 17:04 |
| ELITE NATUREL ORGANIK GIDA | ₺20,92 | ₺21,10 | ₺19,61 | ₺29.236.066,73 | %2,15 | 17:04 |
| QUA GRANITE HAYAL YAPI | ₺31,96 | ₺32,44 | ₺31,50 | ₺29.019.859,82 | %-0,81 | 17:04 |
| INVEO YATIRIM HOLDING | ₺14,84 | ₺15,02 | ₺14,48 | ₺28.264.443,00 | %1,71 | 17:04 |
| BAGFAS | ₺18,08 | ₺18,17 | ₺17,80 | ₺28.068.663,11 | %0,50 | 17:04 |
| SELCUK ECZA DEPOSU | ₺17,99 | ₺18,17 | ₺17,90 | ₺27.982.985,98 | %-0,06 | 17:04 |
| DESA DERI | ₺21,42 | ₺21,84 | ₺20,48 | ₺27.718.943,54 | %5,00 | 17:04 |
| YESIL YATIRIM HOLDING | ₺1,61 | ₺1,64 | ₺1,59 | ₺26.775.754,93 | %0,00 | 17:04 |
| ISIKLAR ENERJI YAPI HOL. | ₺0,89 | ₺0,90 | ₺0,84 | ₺26.702.321,74 | %4,71 | 17:04 |
| EGE SERAMIK | ₺31,92 | ₺32,52 | ₺31,30 | ₺26.591.589,44 | %-1,42 | 17:04 |
| MANAS ENERJI YONETIMI | ₺23,40 | ₺23,76 | ₺22,92 | ₺26.460.542,44 | %0,86 | 17:04 |
| BANTAS AMBALAJ | ₺4,16 | ₺4,23 | ₺4,09 | ₺26.411.745,47 | %1,71 | 17:04 |
| SERVET GMYO | ₺105,40 | ₺106,40 | ₺100,00 | ₺26.282.374,80 | %2,03 | 17:04 |
| MARTI GMYO | ₺2,38 | ₺2,41 | ₺2,31 | ₺27.049.581,73 | %1,28 | 17:04 |
| YATAS | ₺16,01 | ₺16,20 | ₺15,87 | ₺26.002.846,92 | %-1,17 | 17:04 |
| ALARKO CARRIER | ₺325,00 | ₺330,70 | ₺323,60 | ₺25.762.789,80 | %-1,81 | 17:04 |
| CARREFOURSA | ₺35,86 | ₺36,34 | ₺35,66 | ₺26.016.753,04 | %0,62 | 17:04 |
| TUGCELIK | ₺15,93 | ₺16,50 | ₺15,65 | ₺24.978.456,20 | %-5,40 | 17:04 |
| GEZINOMI SEYAHAT | ₺62,60 | ₺62,90 | ₺56,90 | ₺25.203.652,10 | %8,40 | 17:04 |
| BMS BIRLESIK METAL | ₺20,12 | ₺20,28 | ₺19,61 | ₺24.950.664,23 | %1,82 | 17:04 |
| ECZACIBASI YATIRIM | ₺77,60 | ₺80,00 | ₺77,40 | ₺24.375.101,10 | %-1,90 | 17:04 |
| SAFKAR EGE SOGUTMACILIK | ₺9,42 | ₺9,61 | ₺9,19 | ₺24.201.011,35 | %-1,88 | 17:04 |
| IHLAS GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,83 | ₺24.171.538,20 | %1,19 | 17:04 |
| MAKIM MAKINE | ₺14,50 | ₺14,64 | ₺14,05 | ₺23.354.281,17 | %-1,02 | 17:04 |
| GULER YAT. HOLDING | ₺3,59 | ₺3,61 | ₺3,49 | ₺23.188.496,73 | %4,36 | 17:04 |
| DOGANLAR MOBILYA | ₺2,60 | ₺2,64 | ₺2,55 | ₺23.064.326,79 | %1,17 | 17:04 |
| GSD DENIZCILIK | ₺4,12 | ₺4,27 | ₺4,05 | ₺23.546.119,77 | %0,49 | 17:04 |
| ATAKULE GMYO | ₺5,28 | ₺5,33 | ₺5,13 | ₺22.743.574,93 | %1,93 | 17:04 |
| OSTIM ENDUSTRIYEL YAT | ₺2,03 | ₺2,05 | ₺1,95 | ₺22.628.236,76 | %3,05 | 17:04 |
| BOGAZICI BETON SANAYI | ₺6,20 | ₺6,34 | ₺6,17 | ₺22.380.475,17 | %-1,74 | 17:04 |
| AKSIGORTA | ₺3,03 | ₺3,09 | ₺3,01 | ₺22.149.314,55 | %-3,81 | 17:04 |
| METRO PETROL VE TESISLERI | ₺3,47 | ₺3,55 | ₺3,26 | ₺21.712.927,34 | %6,12 | 17:04 |
| ISIK PLASTIK | ₺5,03 | ₺5,12 | ₺4,99 | ₺21.646.376,31 | %-1,18 | 17:04 |
| MEDITERA TIBBI MALZEME | ₺23,04 | ₺23,08 | ₺21,92 | ₺21.710.795,38 | %1,50 | 17:04 |
| KLIMASAN KLIMA | ₺13,57 | ₺14,07 | ₺13,48 | ₺21.497.910,38 | %-2,09 | 17:04 |
| FADE GIDA | ₺7,67 | ₺7,82 | ₺7,63 | ₺21.228.605,58 | %-0,78 | 17:04 |
| VERUSA HOLDING | ₺68,25 | ₺68,70 | ₺65,95 | ₺20.894.636,85 | %3,64 | 17:04 |
| PENGUEN GIDA | ₺6,34 | ₺6,46 | ₺6,30 | ₺20.781.578,03 | %0,00 | 17:04 |
| OYLUM SINAI YATIRIMLAR | ₺3,39 | ₺3,43 | ₺3,36 | ₺20.573.443,07 | %0,00 | 17:04 |
| KUTAHYA PORSELEN | ₺43,58 | ₺43,72 | ₺43,16 | ₺20.414.933,18 | %-0,46 | 17:04 |
| FRIGO PAK GIDA | ₺3,99 | ₺4,04 | ₺3,91 | ₺20.527.422,14 | %0,76 | 17:04 |
| MARGUN ENERJI | ₺13,50 | ₺13,70 | ₺13,31 | ₺19.979.739,86 | %-1,10 | 17:04 |
| ULUSAL FAKTORING | ₺2,61 | ₺2,66 | ₺2,58 | ₺19.943.180,58 | %0,38 | 17:04 |
| IHLAS HABER AJANSI | ₺45,94 | ₺47,50 | ₺40,78 | ₺19.834.485,88 | %3,33 | 17:04 |
| ORGE ENERJI ELEKTRIK | ₺9,48 | ₺9,66 | ₺9,44 | ₺19.840.545,58 | %-0,52 | 17:04 |
| BIOTREND CEVRE VE ENERJI | ₺8,81 | ₺9,01 | ₺8,71 | ₺19.711.103,51 | %-1,01 | 17:04 |
| AKIS GMYO | ₺3,61 | ₺3,74 | ₺3,59 | ₺19.574.664,35 | %-1,90 | 17:04 |
| SANIFOAM ENDUSTRI | ₺17,19 | ₺17,46 | ₺16,85 | ₺19.413.696,39 | %2,38 | 17:04 |
| TORUNLAR GMYO | ₺8,89 | ₺8,95 | ₺8,79 | ₺19.314.250,83 | %0,11 | 17:04 |
| KRISTAL KOLA | ₺6,77 | ₺6,89 | ₺6,67 | ₺19.476.656,85 | %-1,88 | 17:04 |
| KONYA CIMENTO | ₺1.247,50 | ₺1.268,00 | ₺1.238,50 | ₺19.062.116,40 | %-0,28 | 17:04 |
| EGE PROFIL | ₺37,88 | ₺38,40 | ₺37,18 | ₺18.736.500,90 | %-1,04 | 17:04 |
| ICBC TURKEY BANK | ₺6,09 | ₺6,22 | ₺6,03 | ₺18.620.874,21 | %0,66 | 17:04 |
| ICBC TURKEY BANK | ₺10,42 | ₺10,55 | ₺10,36 | ₺18.311.174,82 | %-0,57 | 17:04 |
| YUNSA | ₺38,38 | ₺39,38 | ₺37,56 | ₺18.184.909,06 | %-1,99 | 17:04 |
| EUROPEN ENDUSTRI | ₺30,38 | ₺30,62 | ₺30,12 | ₺18.084.856,32 | %-0,07 | 17:04 |
| MLP SAGLIK | ₺41,28 | ₺41,52 | ₺40,90 | ₺18.083.925,24 | %0,29 | 17:04 |
| MONDI OLMUKSAN KAGIT VE AMBALAJ | ₺12,80 | ₺13,40 | ₺12,80 | ₺18.055.173,17 | %-9,99 | 17:04 |
| KAFEIN YAZILIM | ₺22,80 | ₺23,16 | ₺22,66 | ₺18.013.482,78 | %-1,13 | 17:04 |
| DEMISAS DOKUM | ₺5,25 | ₺5,25 | ₺4,75 | ₺17.943.376,58 | %9,83 | 17:04 |
| UNLU YATIRIM HOLDING | ₺5,95 | ₺6,04 | ₺5,82 | ₺17.715.726,13 | %0,17 | 17:04 |
| SEKER GMYO | ₺1,16 | ₺1,17 | ₺1,14 | ₺17.936.514,90 | %0,87 | 17:04 |
| KORAY GMYO | ₺16,93 | ₺17,20 | ₺16,41 | ₺17.576.567,90 | %0,77 | 17:04 |
| CEO EVENT MEDYA | ₺11,62 | ₺12,07 | ₺11,24 | ₺17.544.174,11 | %0,87 | 17:04 |
| VAKKO TEKSTIL | ₺18,29 | ₺19,09 | ₺18,08 | ₺17.428.332,24 | %-3,23 | 17:04 |
| EUROPAP TEZOL KAGIT | ₺10,11 | ₺10,30 | ₺10,05 | ₺17.065.368,07 | %-1,37 | 17:04 |
| HEDEF GIRISIM | ₺2,01 | ₺2,04 | ₺2,01 | ₺16.932.765,77 | %-1,95 | 17:04 |
| PINAR ET VE UN | ₺24,02 | ₺24,70 | ₺23,86 | ₺17.044.503,32 | %-0,74 | 17:04 |
| TRABZON LIMAN | ₺30,80 | ₺31,98 | ₺30,50 | ₺16.880.058,74 | %0,33 | 17:04 |
| BAYRAK TABAN SANAYI | ₺6,47 | ₺6,64 | ₺6,20 | ₺16.873.940,35 | %2,70 | 17:04 |
| PAMEL ELEKTRIK | ₺205,60 | ₺210,00 | ₺201,80 | ₺16.578.717,60 | %-1,63 | 17:04 |
| FONET BILGI TEKNOLOJILERI | ₺14,09 | ₺14,57 | ₺14,01 | ₺16.383.553,83 | %-2,56 | 17:04 |
| KILER HOLDING | ₺21,52 | ₺22,54 | ₺20,30 | ₺16.086.246,42 | %-0,55 | 17:04 |
| DENIZ GMYO | ₺2,42 | ₺2,45 | ₺2,38 | ₺16.106.267,20 | %0,41 | 17:04 |
| PANELSAN CATI CEPHE | ₺14,78 | ₺14,96 | ₺14,48 | ₺15.853.625,78 | %0,89 | 17:04 |
| MATRIKS BILGI DAGITIM | ₺63,95 | ₺64,75 | ₺60,90 | ₺15.819.280,40 | %0,95 | 17:04 |
| ISBIR SENTETIK DOKUMA | ₺33,86 | ₺34,06 | ₺33,72 | ₺15.772.574,22 | %0,18 | 17:04 |
| KARDEMIR (B) | ₺8,68 | ₺8,71 | ₺8,55 | ₺15.768.517,41 | %0,46 | 17:04 |
| SAY YENILENEBILIR ENERJI | ₺42,84 | ₺44,02 | ₺42,60 | ₺15.511.348,90 | %-2,86 | 17:04 |
| DATAGATE BILGISAYAR | ₺12,00 | ₺12,11 | ₺11,56 | ₺15.362.296,43 | %3,00 | 17:04 |
| KOCAER CELIK | ₺26,42 | ₺26,54 | ₺26,18 | ₺15.338.268,06 | %-0,53 | 17:04 |
| PETROKENT TURIZM | ₺139,90 | ₺141,10 | ₺137,50 | ₺15.265.309,50 | %-0,36 | 17:04 |
| ATP BILGISAYAR | ₺50,15 | ₺50,95 | ₺49,68 | ₺15.346.515,04 | %-0,30 | 17:04 |
| REYSAS GMYO | ₺4,66 | ₺4,69 | ₺4,63 | ₺15.537.943,32 | %-0,21 | 17:04 |
| BAK AMBALAJ | ₺26,22 | ₺27,58 | ₺25,70 | ₺15.051.454,08 | %-5,07 | 17:04 |
| INFO YATIRIM | ₺9,51 | ₺9,65 | ₺9,30 | ₺15.046.854,86 | %-1,45 | 17:04 |
| SARKUYSAN | ₺15,02 | ₺15,09 | ₺14,36 | ₺14.768.183,01 | %2,46 | 17:04 |
| SARKUYSAN | ₺1,82 | ₺1,84 | ₺1,80 | ₺14.727.632,78 | %0,00 | 17:04 |
| BATISOKE CIMENTO | ₺2,60 | ₺2,63 | ₺2,52 | ₺14.837.259,10 | %-0,38 | 17:04 |
| KONFRUT GIDA | ₺8,64 | ₺9,13 | ₺8,58 | ₺14.522.513,37 | %-4,42 | 17:04 |
| PINAR SU | ₺6,85 | ₺7,04 | ₺6,77 | ₺14.348.628,73 | %-2,84 | 17:04 |
| PARK ELEK.MADENCILIK | ₺8,29 | ₺8,40 | ₺8,19 | ₺14.309.703,88 | %0,48 | 17:04 |
| ACIPAYAM SELULOZ | ₺48,10 | ₺48,94 | ₺47,02 | ₺14.209.068,72 | %-1,43 | 17:04 |
| AKIN TEKSTIL | ₺47,66 | ₺49,90 | ₺47,02 | ₺14.133.942,72 | %-3,13 | 17:04 |
| ALCATEL LUCENT TELETAS | ₺31,18 | ₺32,08 | ₺31,10 | ₺14.143.081,90 | %-2,26 | 17:04 |
| GENTAS | ₺5,46 | ₺5,56 | ₺5,38 | ₺13.966.743,90 | %0,18 | 17:04 |
| MONDI TIRE KUTSAN | ₺22,04 | ₺22,04 | ₺22,04 | ₺13.975.872,56 | %-9,97 | 17:04 |
| TAT GIDA | ₺16,85 | ₺17,05 | ₺16,75 | ₺13.925.854,58 | %0,06 | 17:04 |
| GIMAT MAGAZACILIK | ₺3,26 | ₺3,29 | ₺3,20 | ₺13.964.967,19 | %1,24 | 17:04 |
| AKDENIZ YATIRIM HOLDING | ₺1,84 | ₺1,89 | ₺1,84 | ₺13.688.591,42 | %0,00 | 17:04 |
| KAREL ELEKTRONIK | ₺13,03 | ₺13,25 | ₺12,99 | ₺13.644.512,11 | %-0,84 | 17:04 |
| HATAY TEKSTIL | ₺7,41 | ₺7,50 | ₺7,25 | ₺13.417.344,35 | %-0,40 | 17:04 |
| KUYAS YATIRIM | ₺6,50 | ₺6,60 | ₺6,35 | ₺13.325.613,00 | %-0,15 | 17:04 |
| CAN2 TERMIK | ₺76,20 | ₺79,45 | ₺75,40 | ₺13.297.752,55 | %-4,75 | 17:04 |
| PAPILON SAVUNMA | ₺14,20 | ₺14,35 | ₺14,15 | ₺13.149.476,45 | %-0,70 | 17:04 |
| ESCORT TEKNOLOJI | ₺20,86 | ₺21,32 | ₺20,46 | ₺13.106.826,58 | %-2,07 | 17:04 |
| IS YAT. ORT. | ₺3,40 | ₺3,47 | ₺3,37 | ₺12.996.689,25 | %0,29 | 17:04 |
| ENSARI DERI | ₺15,68 | ₺15,80 | ₺15,63 | ₺12.905.205,72 | %-0,63 | 17:04 |
| BRISA | ₺39,70 | ₺39,98 | ₺39,20 | ₺12.834.657,68 | %-0,75 | 17:04 |
| DOGU ARAS ENERJI | ₺96,25 | ₺96,90 | ₺95,00 | ₺12.719.216,45 | %-0,36 | 17:04 |
| KERVAN GIDA | ₺10,20 | ₺10,24 | ₺10,17 | ₺12.647.670,91 | %0,20 | 17:04 |
| REYSAS LOJISTIK | ₺9,09 | ₺9,19 | ₺9,02 | ₺12.607.469,30 | %-0,66 | 17:04 |
| PERGAMON DIS TICARET | ₺26,38 | ₺26,76 | ₺25,32 | ₺12.755.977,04 | %-1,49 | 17:04 |
| GOLTAS CIMENTO | ₺58,15 | ₺60,05 | ₺57,80 | ₺12.522.153,50 | %-1,44 | 17:04 |
| MARMARIS ALTINYUNUS | ₺232,80 | ₺235,30 | ₺229,60 | ₺12.438.366,10 | %0,47 | 17:04 |
| DERIMOD | ₺6,12 | ₺6,34 | ₺6,06 | ₺12.289.977,64 | %-3,62 | 17:04 |
| AVRASYA GMYO | ₺2,74 | ₺2,78 | ₺2,64 | ₺12.311.153,10 | %4,18 | 17:04 |
| OZAK GMYO | ₺7,33 | ₺7,44 | ₺7,26 | ₺12.114.028,88 | %-0,95 | 17:04 |
| EDIP GAYRIMENKUL | ₺3,57 | ₺3,58 | ₺3,45 | ₺12.080.312,11 | %0,56 | 17:04 |
| BILICI YATIRIM | ₺13,17 | ₺13,65 | ₺12,99 | ₺12.042.440,45 | %-3,02 | 17:04 |
| BATI CIMENTO | ₺29,04 | ₺29,04 | ₺27,84 | ₺12.785.656,74 | %1,89 | 17:04 |
| TSKB GMYO | ₺5,38 | ₺5,47 | ₺5,30 | ₺12.058.044,50 | %-0,55 | 17:04 |
| SEYITLER KIMYA | ₺7,29 | ₺7,40 | ₺7,25 | ₺11.741.106,63 | %-0,82 | 17:04 |
| BIRLESIM MUHENDISLIK | ₺8,88 | ₺8,94 | ₺8,80 | ₺11.799.617,15 | %0,34 | 17:04 |
| GEDIZ AMBALAJ | ₺25,00 | ₺25,54 | ₺24,52 | ₺11.738.953,84 | %-2,19 | 17:04 |
| HURRIYET GZT. | ₺1,92 | ₺1,93 | ₺1,87 | ₺11.508.625,44 | %2,13 | 17:04 |
| LINK BILGISAYAR | ₺34,36 | ₺35,22 | ₺33,98 | ₺11.474.502,34 | %-3,86 | 17:04 |
| SOKTAS | ₺3,17 | ₺3,26 | ₺3,14 | ₺11.491.987,37 | %-2,76 | 17:04 |
| GELECEK VARLIK YONETIMI | ₺12,96 | ₺13,25 | ₺12,89 | ₺11.397.128,60 | %-1,37 | 17:04 |
| GELECEK VARLIK YONETIMI | ₺1.540,00 | ₺1.545,00 | ₺1.492,40 | ₺11.355.330,20 | %2,68 | 17:04 |
| HEDEF HOLDING | ₺6,38 | ₺6,55 | ₺6,28 | ₺11.329.730,45 | %1,92 | 17:04 |
| BURCELIK VANA | ₺21,90 | ₺23,08 | ₺21,18 | ₺11.169.039,24 | %1,58 | 17:04 |
| BURCELIK VANA | ₺122,10 | ₺123,00 | ₺121,80 | ₺11.099.924,00 | %-0,73 | 17:04 |
| ARENA BILGISAYAR | ₺14,04 | ₺14,30 | ₺13,97 | ₺11.097.769,58 | %-0,78 | 17:04 |
| PARDUS GIRISIM | ₺2,82 | ₺2,87 | ₺2,80 | ₺11.029.288,71 | %-1,05 | 17:04 |
| SONMEZ FILAMENT | ₺33,82 | ₺33,90 | ₺33,30 | ₺10.887.757,48 | %1,26 | 17:04 |
| SUN TEKSTIL | ₺23,86 | ₺24,08 | ₺23,62 | ₺10.885.114,40 | %-0,83 | 17:04 |
| IMAS MAKINA | ₺62,75 | ₺65,00 | ₺61,80 | ₺10.800.068,80 | %-1,72 | 17:04 |
| POLITEKNIK METAL | ₺784,70 | ₺838,60 | ₺780,00 | ₺10.730.803,50 | %-6,44 | 17:04 |
| AKCANSA | ₺24,84 | ₺25,40 | ₺24,76 | ₺10.663.561,40 | %-1,66 | 17:04 |
| DOGUS GMYO | ₺12,61 | ₺13,06 | ₺12,30 | ₺10.737.454,55 | %-2,55 | 17:04 |
| CONSUS ENERJI | ₺3,77 | ₺3,79 | ₺3,75 | ₺10.564.794,14 | %0,00 | 17:04 |
| SMARTIKS YAZILIM | ₺6,36 | ₺6,54 | ₺6,32 | ₺10.471.432,49 | %-0,47 | 17:04 |
| GEDIK Y. MEN. DEG. | ₺7,37 | ₺7,49 | ₺7,18 | ₺10.388.236,17 | %2,79 | 17:04 |
| RAL YATIRIM HOLDING | ₺16,61 | ₺17,16 | ₺16,60 | ₺10.357.228,76 | %-1,66 | 17:04 |
| ZIRAAT GMYO | ₺3,37 | ₺3,39 | ₺3,32 | ₺10.336.148,69 | %0,60 | 17:04 |
| SEKER FIN. KIR. | ₺6,59 | ₺6,65 | ₺6,26 | ₺10.280.109,27 | %3,94 | 17:04 |
| SANKO PAZARLAMA | ₺11,19 | ₺11,45 | ₺11,02 | ₺10.278.203,73 | %-1,84 | 17:04 |
| ANADOLU HAYAT EMEK. | ₺13,49 | ₺13,63 | ₺13,43 | ₺9.977.837,34 | %-0,81 | 17:04 |
| MERKO GIDA | ₺3,91 | ₺3,94 | ₺3,87 | ₺9.843.847,12 | %0,77 | 17:04 |
| MERKO GIDA | ₺8,05 | ₺8,16 | ₺7,92 | ₺9.797.970,45 | %-0,98 | 17:04 |
| YAYLA EN. UR. TUR. VE INS | ₺4,19 | ₺4,29 | ₺4,03 | ₺9.524.620,61 | %-0,24 | 17:04 |
| ARSAN TEKSTIL | ₺4,06 | ₺4,07 | ₺4,02 | ₺9.357.247,63 | %0,00 | 17:04 |
| EGE GUBRE | ₺215,00 | ₺217,90 | ₺214,00 | ₺9.218.234,60 | %-0,69 | 17:04 |
| VBT YAZILIM | ₺27,28 | ₺27,70 | ₺27,08 | ₺9.202.823,96 | %-1,16 | 17:04 |
| IS GIRISIM | ₺8,55 | ₺8,62 | ₺8,43 | ₺9.485.238,62 | %0,00 | 17:04 |
| TURKER PROJE GAYRIMENKUL | ₺218,60 | ₺231,60 | ₺217,60 | ₺9.066.900,40 | %-3,23 | 17:04 |
| ARZUM EV ALETLERI | ₺17,88 | ₺18,00 | ₺17,14 | ₺8.897.108,04 | %2,82 | 17:04 |
| AGESA HAYAT EMEKLILIK | ₺21,50 | ₺21,68 | ₺21,22 | ₺8.874.031,04 | %1,22 | 17:04 |
| MAZHAR ZORLU HOLDING | ₺77,35 | ₺78,65 | ₺71,35 | ₺8.847.897,80 | %3,06 | 17:04 |
| BOSCH FREN SISTEMLERI | ₺1.150,60 | ₺1.162,40 | ₺1.146,00 | ₺8.647.876,80 | %0,31 | 17:04 |
| AVRUPA YATIRIM HOLDING | ₺7,61 | ₺7,65 | ₺7,39 | ₺8.506.923,49 | %2,56 | 17:04 |
| KRON TELEKOMUNIKASYON | ₺37,88 | ₺39,04 | ₺37,66 | ₺8.317.146,32 | %-1,87 | 17:04 |
| ADEL KALEMCILIK | ₺29,02 | ₺29,80 | ₺28,60 | ₺7.978.207,62 | %-2,16 | 17:04 |
| MISTRAL GMYO | ₺4,55 | ₺4,64 | ₺4,47 | ₺7.924.427,84 | %-2,15 | 17:04 |
| SELVA GIDA | ₺7,38 | ₺7,42 | ₺7,34 | ₺7.739.469,96 | %-0,67 | 17:04 |
| GARANTI YAT. ORT. | ₺3,83 | ₺3,90 | ₺3,44 | ₺7.688.096,22 | %7,58 | 17:04 |
| LIDER FAKTORING | ₺6,80 | ₺7,00 | ₺6,68 | ₺7.626.951,02 | %-1,45 | 17:04 |
| NASMED EGEPOL | ₺10,89 | ₺11,09 | ₺10,55 | ₺7.599.273,96 | %-1,00 | 17:04 |
| PERA GMYO | ₺2,17 | ₺2,22 | ₺2,15 | ₺7.552.466,79 | %0,00 | 17:04 |
| MERIT TURIZM | ₺32,30 | ₺32,68 | ₺31,74 | ₺7.455.154,84 | %0,37 | 17:04 |
| RAINBOW POLIKARBONAT | ₺13,23 | ₺13,30 | ₺13,17 | ₺7.442.662,33 | %0,46 | 17:04 |
| DITAS DOGAN | ₺24,64 | ₺24,96 | ₺24,16 | ₺7.381.046,38 | %-1,04 | 17:04 |
| OYAK YATIRIM MENKUL | ₺25,28 | ₺26,20 | ₺25,10 | ₺7.320.970,94 | %-2,77 | 17:04 |
| IHLAS EV ALETLERI | ₺1,10 | ₺1,10 | ₺1,06 | ₺7.083.924,94 | %2,80 | 17:04 |
| DESPEC BILGISAYAR | ₺11,48 | ₺11,57 | ₺11,43 | ₺7.007.994,68 | %-0,26 | 17:04 |
| EGEPLAST | ₺17,10 | ₺17,15 | ₺16,67 | ₺8.116.108,88 | %0,59 | 17:04 |
| DAGI YATIRIM HOLDING | ₺23,16 | ₺23,82 | ₺22,98 | ₺7.052.747,00 | %-1,53 | 17:04 |
| TGS DIS TICARET | ₺14,51 | ₺14,73 | ₺14,00 | ₺6.709.881,89 | %-1,43 | 17:04 |
| EURO YATIRIM HOLDING | ₺2,40 | ₺2,42 | ₺2,34 | ₺6.409.959,64 | %0,42 | 17:04 |
| ANEL ELEKTRIK | ₺2,47 | ₺2,50 | ₺2,44 | ₺6.326.904,31 | %0,00 | 17:04 |
| PENTA TEKNOLOJI URUNLERI DAGITIM | ₺406,00 | ₺410,10 | ₺404,80 | ₺6.313.230,50 | %-0,81 | 17:04 |
| EMEK ELEKTRIK | ₺2,69 | ₺2,73 | ₺2,66 | ₺6.281.280,74 | %-0,74 | 17:04 |
| METEMTUR YATIRIM | ₺4,17 | ₺4,25 | ₺4,13 | ₺6.238.458,55 | %-1,42 | 17:04 |
| SARAY MATBAACILIK | ₺8,72 | ₺8,83 | ₺8,53 | ₺6.420.843,99 | %2,35 | 17:04 |
| INVESTCO HOLDING | ₺41,64 | ₺41,94 | ₺40,76 | ₺6.129.253,68 | %1,17 | 17:04 |
| PC ILETISIM MEDYA | ₺13,72 | ₺13,81 | ₺13,60 | ₺6.277.020,61 | %-0,72 | 17:04 |
| BANVIT | ₺90,45 | ₺92,60 | ₺89,50 | ₺6.050.900,50 | %-1,68 | 17:04 |
| ERSU GIDA | ₺4,20 | ₺4,24 | ₺4,13 | ₺6.546.065,22 | %-0,24 | 17:04 |
| LOKMAN HEKIM SAGLIK | ₺18,69 | ₺19,29 | ₺18,51 | ₺6.030.448,47 | %-2,91 | 17:04 |
| YAPRAK SUT VE BESI CIFT. | ₺31,60 | ₺32,20 | ₺31,40 | ₺5.655.818,84 | %0,32 | 17:04 |
| CREDITWEST FAKTORING | ₺2,81 | ₺2,86 | ₺2,77 | ₺5.479.818,29 | %-1,06 | 17:04 |
| ESCAR FILO | ₺55,10 | ₺55,45 | ₺53,35 | ₺5.984.733,30 | %2,42 | 17:04 |
| CUHADAROGLU METAL | ₺11,17 | ₺11,33 | ₺11,15 | ₺5.452.494,75 | %-0,98 | 17:04 |
| ERCIYAS CELIK BORU | ₺34,88 | ₺35,32 | ₺34,76 | ₺5.426.941,70 | %-0,68 | 17:04 |
| ETILER GIDA | ₺7,16 | ₺7,30 | ₺7,14 | ₺5.452.134,94 | %-1,51 | 17:04 |
| SEKURO PLASTIK | ₺14,56 | ₺14,78 | ₺14,41 | ₺5.322.566,40 | %-0,48 | 17:04 |
| ULUSOY ELEKTRIK | ₺174,60 | ₺177,90 | ₺170,00 | ₺5.277.078,30 | %-0,51 | 17:04 |
| AKMERKEZ GMYO | ₺50,00 | ₺51,60 | ₺49,40 | ₺5.238.596,11 | %-0,10 | 17:04 |
| BURCELIK | ₺27,98 | ₺28,42 | ₺27,78 | ₺5.178.178,54 | %-1,48 | 17:04 |
| BURCELIK | ₺3,82 | ₺3,88 | ₺3,79 | ₺5.164.752,16 | %0,53 | 17:04 |
| DERLUKS YATIRIM HOLDING | ₺7,37 | ₺7,55 | ₺7,34 | ₺5.201.673,20 | %-1,60 | 17:04 |
| MARSHALL | ₺207,50 | ₺213,50 | ₺206,10 | ₺5.090.537,70 | %-0,05 | 17:04 |
| TEMAPOL POLIMER PLASTIK | ₺19,05 | ₺19,32 | ₺18,87 | ₺5.068.313,02 | %-0,99 | 17:04 |
| SILVERLINE ENDUSTRI | ₺23,54 | ₺23,72 | ₺23,50 | ₺4.991.662,60 | %0,17 | 17:04 |
| CELIK HALAT | ₺12,52 | ₺12,64 | ₺12,10 | ₺4.980.828,97 | %0,32 | 17:04 |
| OYAK YAT. ORT. | ₺9,57 | ₺9,84 | ₺9,21 | ₺4.899.133,72 | %4,13 | 17:04 |
| PLASTIKKART | ₺18,04 | ₺18,13 | ₺17,73 | ₺4.854.276,59 | %1,46 | 17:04 |
| IHLAS HOLDING | ₺0,57 | ₺0,57 | ₺0,56 | ₺4.701.892,81 | %0,00 | 17:04 |
| RODRIGO TEKSTIL | ₺27,34 | ₺28,76 | ₺24,70 | ₺4.610.099,08 | %-0,36 | 17:04 |
| EURO TREND YAT. ORT. | ₺3,79 | ₺3,85 | ₺3,50 | ₺4.329.688,65 | %8,29 | 17:04 |
| IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,71 | ₺4.391.935,53 | %0,00 | 17:04 |
| IDEAL FINANSAL TEKNOLOJILER | ₺20,78 | ₺20,94 | ₺20,52 | ₺4.267.171,86 | %-0,48 | 17:04 |
| TETAMAT GIDA | ₺229,00 | ₺232,80 | ₺227,90 | ₺4.237.863,10 | %-0,43 | 17:04 |
| INTEMA | ₺96,00 | ₺99,60 | ₺94,65 | ₺3.946.268,50 | %-3,71 | 17:04 |
| TUREKS TURIZM TASIMACILIK | ₺11,95 | ₺12,04 | ₺11,86 | ₺3.888.988,56 | %-0,33 | 17:04 |
| HUB GIRISIM | ₺9,29 | ₺9,30 | ₺9,12 | ₺3.710.552,99 | %0,43 | 17:04 |
| ARMADA BILGISAYAR | ₺142,80 | ₺147,60 | ₺139,00 | ₺3.689.293,30 | %-4,16 | 17:04 |
| TREND GMYO | ₺8,53 | ₺8,69 | ₺8,45 | ₺3.629.341,95 | %-0,70 | 17:04 |
| KORFEZ GMYO | ₺8,03 | ₺8,13 | ₺8,00 | ₺3.593.337,15 | %0,00 | 17:04 |
| KAPLAMIN | ₺73,40 | ₺76,50 | ₺69,65 | ₺3.562.060,50 | %-4,05 | 17:04 |
| IHLAS YAYIN HOLDING | ₺0,67 | ₺0,67 | ₺0,66 | ₺3.439.362,74 | %0,00 | 17:04 |
| BIRKO MENSUCAT | ₺1,45 | ₺1,45 | ₺1,45 | ₺3.375.176,60 | %-9,94 | 17:04 |
| IZ YATIRIM HOLDING | ₺19,75 | ₺20,24 | ₺19,61 | ₺170.081,00 | %0,77 | 17:04 |
| ALTINYUNUS CESME | ₺65,00 | ₺67,00 | ₺63,00 | ₺3.360.482,40 | %-4,34 | 17:04 |
| LUKS KADIFE | ₺64,00 | ₺64,50 | ₺63,45 | ₺3.331.783,40 | %-0,54 | 17:04 |
| GLOBAL MEN. DEG. | ₺9,10 | ₺9,43 | ₺9,02 | ₺2.968.795,37 | %-1,09 | 17:04 |
| PANORA GMYO | ₺14,16 | ₺14,30 | ₺13,94 | ₺2.899.467,23 | %0,50 | 17:04 |
| OZERDEN PLASTIK | ₺18,83 | ₺18,90 | ₺18,08 | ₺2.737.484,86 | %3,46 | 17:04 |
| GARANTI FAKTORING | ₺14,50 | ₺14,50 | ₺13,99 | ₺2.725.794,18 | %0,00 | 17:04 |
| ANADOLU SIGORTA | ₺6,76 | ₺6,83 | ₺6,56 | ₺2.537.130,32 | %-0,44 | 17:04 |
| VAKIF YAT. ORT. | ₺7,09 | ₺7,09 | ₺7,09 | ₺2.535.830,67 | %9,92 | 17:04 |
| IZ YATIRIM HOLDING | ₺17,22 | ₺17,47 | ₺17,02 | ₺2.525.855,58 | %-0,12 | 17:04 |
| DOGAN BURDA | ₺47,72 | ₺47,72 | ₺44,74 | ₺2.394.035,76 | %-3,98 | 17:04 |
| YENI GIMAT GMYO | ₺21,76 | ₺22,02 | ₺21,66 | ₺2.364.711,52 | %0,00 | 17:04 |
| UFUK YATIRIM | ₺70,05 | ₺72,10 | ₺66,80 | ₺2.349.516,80 | %0,21 | 17:04 |
| DOKTAS DOKUMCULUK | ₺33,68 | ₺34,08 | ₺33,50 | ₺2.329.944,64 | %-1,23 | 17:04 |
| ATLANTIS YATIRIM HOLDING | ₺89,40 | ₺91,00 | ₺89,40 | ₺2.320.406,80 | %-3,14 | 17:04 |
| BAREM AMBALAJ | ₺39,60 | ₺39,60 | ₺39,60 | ₺2.143.072,80 | %0,00 | 17:04 |
| VANET GIDA | ₺4,08 | ₺4,13 | ₺3,99 | ₺1.946.535,63 | %1,49 | 17:04 |
| RAY SIGORTA | ₺11,75 | ₺11,90 | ₺11,57 | ₺1.933.883,70 | %0,43 | 17:04 |
| ATLAS YAT. ORT. | ₺1,28 | ₺1,32 | ₺1,25 | ₺1.944.079,18 | %0,79 | 17:04 |
| IZMIR FIRCA | ₺2,88 | ₺2,90 | ₺2,80 | ₺1.821.934,97 | %0,35 | 17:04 |
| ULASLAR TURIZM YAT. | ₺3,17 | ₺3,22 | ₺3,06 | ₺1.707.938,32 | %-1,55 | 17:04 |
| KERVANSARAY YAT. HOLDING | ₺0,59 | ₺0,59 | ₺0,57 | ₺1.675.611,91 | %9,26 | 17:04 |
| AYES CELIK HASIR VE CIT | ₺32,92 | ₺32,92 | ₺32,90 | ₺1.440.896,32 | %9,95 | 17:04 |
| IDEALIST GMYO | ₺1,99 | ₺2,01 | ₺1,99 | ₺1.430.245,28 | %-1,49 | 17:04 |
| SANEL MUHENDISLIK | ₺10,62 | ₺10,96 | ₺10,45 | ₺1.424.777,51 | %-3,10 | 17:04 |
| OSMANLI MENKUL | ₺25,46 | ₺25,92 | ₺25,00 | ₺1.310.180,08 | %-0,47 | 17:04 |
| BERKOSAN YALITIM | ₺9,15 | ₺9,17 | ₺8,99 | ₺1.238.970,01 | %-0,22 | 17:04 |
| ISBIR HOLDING | ₺58,90 | ₺58,90 | ₺58,75 | ₺1.108.691,70 | %-2,00 | 17:04 |
| ALTINYAG MADENCILIK VE ENERJI | ₺2,88 | ₺2,90 | ₺2,88 | ₺1.014.972,54 | %-0,35 | 17:04 |
| EMINIS AMBALAJ | ₺42,00 | ₺44,10 | ₺42,00 | ₺991.596,90 | %4,74 | 17:04 |
| COSMOS YAT. HOLDING | ₺17,20 | ₺17,20 | ₺17,00 | ₺957.696,60 | %1,24 | 17:04 |
| SELCUK GIDA | ₺5,25 | ₺5,32 | ₺5,06 | ₺949.308,74 | %0,38 | 17:04 |
| AVRASYA PETROL VE TUR. | ₺2,32 | ₺2,38 | ₺2,25 | ₺888.590,92 | %1,31 | 17:04 |
| MARKA YATIRIM HOLDING | ₺2,93 | ₺2,95 | ₺2,83 | ₺878.053,62 | %-0,68 | 17:04 |
| ATA GMYO | ₺4,00 | ₺4,10 | ₺4,00 | ₺730.571,64 | %-1,96 | 17:04 |
| EURO KAPITAL YAT. ORT. | ₺3,44 | ₺3,49 | ₺3,36 | ₺611.642,80 | %0,88 | 17:04 |
| VIKING KAGIT | ₺5,57 | ₺5,64 | ₺5,49 | ₺600.476,80 | %-1,07 | 17:04 |
| KUVVA GIDA | ₺35,48 | ₺36,40 | ₺35,48 | ₺561.459,40 | %1,31 | 17:04 |
| PRIZMA PRESS MATBAACILIK | ₺3,53 | ₺3,57 | ₺3,51 | ₺530.491,34 | %-0,84 | 17:04 |
| BASTAS BASKENT CIMENTO | ₺3,59 | ₺3,60 | ₺3,59 | ₺527.942,05 | %9,12 | 17:04 |
| SENKRON SIBER GUVENLIK YAZILIM | ₺17,90 | ₺17,90 | ₺17,38 | ₺481.755,90 | %-0,56 | 17:04 |
| RHEA GIRISIM | ₺1,94 | ₺1,94 | ₺1,90 | ₺480.226,30 | %0,00 | 17:04 |
| T.TUBORG | ₺23,20 | ₺23,20 | ₺23,16 | ₺470.874,72 | %0,78 | 17:04 |
| YONGA MOBILYA | ₺26,00 | ₺26,96 | ₺26,00 | ₺464.442,38 | %4,84 | 17:04 |
| KENT GIDA | ₺163,00 | ₺165,00 | ₺163,00 | ₺450.429,00 | %-1,21 | 17:04 |
| SONMEZ PAMUKLU | ₺8,43 | ₺8,43 | ₺8,31 | ₺415.779,51 | %4,72 | 17:04 |
| T. KALKINMA BANK. | ₺13,92 | ₺14,00 | ₺13,92 | ₺398.783,12 | %0,00 | 17:04 |
| METRO YAT. ORT. | ₺1,76 | ₺1,80 | ₺1,76 | ₺373.248,48 | %-1,12 | 17:04 |
| EKIZ KIMYA | ₺7,17 | ₺7,17 | ₺7,00 | ₺365.567,38 | %0,00 | 17:04 |
| EURO YAT. ORT. | ₺2,81 | ₺2,83 | ₺2,75 | ₺363.974,85 | %1,08 | 17:04 |
| BALATACILAR BALATACILIK | ₺12,23 | ₺12,50 | ₺12,23 | ₺360.730,40 | %0,16 | 17:04 |
| ORMA ORMAN MAHSULLERI | ₺37,48 | ₺37,48 | ₺37,48 | ₺348.039,28 | %0,00 | 17:04 |
| CIMENTAS | ₺44,94 | ₺45,00 | ₺44,94 | ₺308.927,10 | %0,00 | 17:04 |
| CASA EMTIA PETROL | ₺115,30 | ₺115,30 | ₺115,20 | ₺287.227,40 | %-0,52 | 17:04 |
| SODAS SODYUM SANAYII | ₺24,00 | ₺24,16 | ₺24,00 | ₺273.165,92 | %-4,61 | 17:04 |
| YIBITAS INSAAT MALZEME | ₺30.000,00 | ₺30.000,00 | ₺30.000,00 | ₺270.000,00 | %0,00 | 17:04 |
| QNB FINANSBANK | ₺38,50 | ₺38,80 | ₺38,50 | ₺263.139,40 | %-0,77 | 17:04 |
| UTOPYA TURIZM | ₺12,58 | ₺13,00 | ₺12,58 | ₺239.719,20 | %-3,82 | 17:04 |
| UZERTAS BOYA | ₺38,12 | ₺38,12 | ₺36,82 | ₺188.790,60 | %0,05 | 17:04 |
| MMC SAN. VE TIC. YAT. | ₺3,05 | ₺3,06 | ₺2,92 | ₺181.431,60 | %-0,97 | 17:04 |
| DIRITEKS DIRILIS TEKSTIL | ₺3,27 | ₺3,35 | ₺3,27 | ₺142.916,03 | %-2,39 | 17:04 |
| OTTO HOLDING | ₺32,26 | ₺32,30 | ₺32,26 | ₺142.374,70 | %-0,12 | 17:04 |
| SUMAS SUNI TAHTA | ₺73,00 | ₺75,00 | ₺73,00 | ₺127.239,50 | %-2,67 | 17:04 |
| KUSTUR KUSADASI TURIZM | ₺227,00 | ₺227,00 | ₺226,50 | ₺125.997,80 | %-0,44 | 17:04 |
| BIRLIK MENSUCAT | ₺1,88 | ₺1,90 | ₺1,88 | ₺53.791,80 | %-1,05 | 17:04 |
| IS BANKASI (B) | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | ₺47.500,00 | %0,00 | 17:04 |
| QNB FINANS FINANSAL KIRALAMA | ₺72,10 | ₺73,00 | ₺69,60 | ₺45.286,90 | %-1,90 | 17:04 |
| ROYAL HALI | ₺2,95 | ₺2,96 | ₺2,95 | ₺42.732,00 | %-0,67 | 17:04 |
| UMPAS HOLDING | ₺1,29 | ₺0,00 | %0,00 | 17:04 | ||
| IS BANKASI (A) | ₺501.974,40 | ₺0,00 | %0,00 | 17:04 | ||
| IS BANKASI (KUR.) | ₺945.000,00 | ₺0,00 | %0,00 | 17:04 |