• YEO TEKNOLOJI ENERJI

     ₺23,08

    %2,94(0)

Hisse Senetleri

Sembol Satış Yüksek Düşük Hacim Değişim Son Güncelleme
TURK HAVA YOLLARI ₺59,70 ₺59,90 ₺58,60 ₺3.443.746.671,10 %1,88 16:25
YAPI VE KREDI BANK. ₺5,40 ₺5,43 ₺5,22 ₺2.149.642.167,69 %3,05 16:25
AKBANK ₺9,81 ₺9,85 ₺9,46 ₺1.638.470.629,65 %3,48 16:25
KOZA ALTIN ₺157,50 ₺161,20 ₺156,30 ₺1.599.222.979,60 %-9,27 16:25
KOZA MADENCILIK ₺26,98 ₺27,40 ₺26,98 ₺1.506.686.698,00 %-9,95 16:25
GARANTI BANKASI ₺16,89 ₺16,96 ₺15,95 ₺1.449.659.436,39 %5,36 16:25
EREGLI DEMIR CELIK ₺28,24 ₺28,38 ₺27,60 ₺1.387.638.919,20 %-0,70 16:25
IS BANKASI (C) ₺6,06 ₺6,07 ₺5,91 ₺1.153.520.860,63 %1,68 16:25
EMLAK KONUT GMYO ₺3,58 ₺3,59 ₺3,44 ₺1.216.784.028,25 %3,47 16:25
SISE CAM ₺23,94 ₺23,94 ₺23,50 ₺1.110.286.967,52 %1,53 16:25
ODAS ELEKTRIK ₺3,96 ₺4,23 ₺3,88 ₺1.009.166.131,74 %-5,49 16:25
SASA POLYESTER ₺50,90 ₺51,05 ₺49,44 ₺948.577.282,26 %1,39 16:25
SABANCI HOLDING ₺23,72 ₺23,80 ₺22,62 ₺913.148.091,26 %3,76 16:25
ZORLU ENERJI ₺2,71 ₺2,78 ₺2,49 ₺697.328.634,22 %4,63 16:25
TUPRAS ₺285,40 ₺287,20 ₺282,90 ₺713.577.895,20 %0,25 16:25
FORD OTOSAN ₺329,60 ₺330,70 ₺319,70 ₺672.874.899,30 %2,74 16:25
T.S.K.B. ₺3,39 ₺3,40 ₺3,25 ₺653.555.953,55 %4,31 16:25
SINPAS GMYO ₺4,01 ₺4,01 ₺3,29 ₺583.307.848,48 %9,86 16:25
DOGAN HOLDING ₺4,18 ₺4,20 ₺4,11 ₺504.365.297,88 %1,21 16:25
KOC HOLDING ₺40,72 ₺40,80 ₺39,94 ₺506.362.485,38 %1,34 16:25
ASELSAN ₺24,02 ₺24,12 ₺23,80 ₺501.864.691,20 %0,25 16:25
KARDEMIR (D) ₺11,06 ₺11,10 ₺10,96 ₺491.083.728,75 %-0,36 16:25
GALATASARAY SPORTIF ₺5,49 ₺5,56 ₺5,00 ₺466.917.249,68 %5,37 16:25
BIM MAGAZALAR ₺102,20 ₺103,40 ₺98,70 ₺453.315.641,85 %4,29 16:25
MIGROS TICARET ₺66,10 ₺66,10 ₺63,00 ₺384.035.638,40 %9,98 16:25
KONTROLMATIK TEKNOLOJI ₺186,50 ₺186,60 ₺167,60 ₺366.177.998,50 %9,90 16:25
TOFAS OTO. FAB. ₺83,35 ₺83,80 ₺81,95 ₺361.175.848,15 %0,97 16:25
VAKIFLAR BANKASI ₺4,34 ₺4,34 ₺4,21 ₺328.177.676,10 %2,60 16:25
TURKCELL ₺18,04 ₺18,09 ₺17,77 ₺329.683.043,01 %1,41 16:25
IPEK DOGAL ENERJI ₺17,65 ₺18,22 ₺17,44 ₺311.426.576,77 %-8,88 16:25
HEKTAS ₺37,86 ₺38,10 ₺37,20 ₺331.248.881,10 %1,07 16:25
PETKIM ₺9,34 ₺9,34 ₺9,22 ₺315.252.631,00 %-0,11 16:25
KARSAN OTOMOTIV ₺7,31 ₺7,38 ₺7,27 ₺286.179.097,76 %0,27 16:25
IS FIN.KIR. ₺4,81 ₺4,92 ₺4,53 ₺282.562.770,19 %3,66 16:25
T. HALK BANKASI ₺5,32 ₺5,33 ₺5,20 ₺259.784.188,11 %1,72 16:25
SEKERBANK ₺2,46 ₺2,46 ₺2,22 ₺247.039.341,17 %8,85 16:25
OBASE BILGISAYAR ₺18,57 ₺18,57 ₺17,83 ₺245.524.308,51 %9,95 16:25
PEGASUS ₺177,60 ₺180,90 ₺175,70 ₺243.544.712,70 %-1,06 16:25
TURK TELEKOM ₺9,31 ₺9,33 ₺9,24 ₺248.017.342,24 %0,11 16:25
TEKFEN HOLDING ₺26,88 ₺27,34 ₺26,70 ₺240.292.870,64 %-0,44 16:25
ALARKO HOLDING ₺39,82 ₺39,88 ₺38,60 ₺230.478.726,70 %2,47 16:25
SOK MARKETLER TICARET ₺16,07 ₺16,28 ₺15,23 ₺218.476.401,40 %6,56 16:25
ORCAY ORTAKOY CAY SANAYI ₺25,30 ₺25,88 ₺22,46 ₺218.360.349,56 %6,04 16:25
OYAK CIMENTO ₺13,36 ₺13,54 ₺13,22 ₺204.372.044,73 %0,45 16:25
TURK ILAC SERUM ₺10,37 ₺10,65 ₺10,09 ₺198.038.791,16 %2,17 16:25
ANADOLU ISUZU ₺264,60 ₺264,60 ₺216,60 ₺197.011.316,10 %9,98 16:25
KILER GMYO ₺1,42 ₺1,48 ₺1,38 ₺193.399.261,29 %3,65 16:25
KORDSA TEKNIK TEKSTIL ₺51,10 ₺52,00 ₺50,55 ₺178.263.255,80 %-3,95 16:25
ARCELIK ₺68,50 ₺68,70 ₺67,00 ₺178.669.679,30 %0,51 16:25
MOBILTEL ILETISIM ₺1,97 ₺2,06 ₺1,96 ₺174.642.968,14 %-1,01 16:25
ALBARAKA TURK ₺1,61 ₺1,63 ₺1,58 ₺170.065.805,48 %1,90 16:25
TRABZONSPOR SPORTIF ₺5,55 ₺5,71 ₺5,37 ₺171.504.204,69 %0,18 16:25
KONYA KAGIT ₺25,12 ₺26,00 ₺24,64 ₺169.920.617,54 %5,10 16:25
CIMSA ₺43,16 ₺43,84 ₺42,70 ₺164.982.071,62 %-1,82 16:25
TAV HAVALIMANLARI ₺61,05 ₺61,35 ₺60,55 ₺160.297.467,40 %0,49 16:25
AFYON CIMENTO ₺4,33 ₺4,38 ₺4,09 ₺161.613.944,44 %4,34 16:25
KOROPLAST TEMIZLIK AMBALAJ ₺6,76 ₺7,19 ₺6,59 ₺157.312.219,26 %-4,79 16:25
ANADOLU GRUBU HOLDING ₺78,20 ₺79,80 ₺74,30 ₺154.002.208,90 %1,56 16:25
ANADOLU EFES ₺38,28 ₺38,40 ₺36,90 ₺139.768.543,04 %2,90 16:25
OZDERICI GMYO ₺3,50 ₺3,67 ₺3,34 ₺140.857.492,41 %0,00 16:25
AK ENERJI ₺2,33 ₺2,39 ₺2,22 ₺139.768.384,17 %6,88 16:25
BERA HOLDING ₺15,95 ₺16,23 ₺15,70 ₺137.441.286,20 %0,95 16:25
FENERBAHCE FUTBOL ₺51,20 ₺52,00 ₺50,25 ₺139.171.074,70 %-1,06 16:25
ENERJISA ENERJI ₺15,27 ₺15,66 ₺15,17 ₺137.148.133,58 %-3,90 16:25
VESTEL ₺27,80 ₺27,96 ₺27,20 ₺138.439.011,40 %-0,57 16:25
NATURELGAZ ₺15,07 ₺15,18 ₺14,07 ₺134.123.299,69 %7,80 16:25
ANATOLIA TANI VE BIYOTEKNOLOJI ₺36,80 ₺37,30 ₺34,00 ₺129.332.174,56 %5,14 16:25
VERUSATURK GIRISIM ₺24,90 ₺25,04 ₺23,50 ₺126.752.878,46 %7,61 16:25
GSD HOLDING ₺4,37 ₺4,39 ₺4,33 ₺126.769.619,26 %1,16 16:25
GIRISIM ELEKTRIK SANAYI ₺69,55 ₺71,35 ₺68,25 ₺122.515.614,10 %-1,70 16:25
AKSA ₺61,10 ₺61,35 ₺59,30 ₺120.534.445,80 %2,43 16:25
GUBRE FABRIK. ₺93,85 ₺94,05 ₺91,05 ₺151.630.793,00 %2,46 16:25
USAK SERAMIK ₺2,89 ₺2,95 ₺2,76 ₺114.455.572,82 %5,09 16:25
KARSU TEKSTIL ₺23,08 ₺24,20 ₺22,30 ₺108.640.651,10 %4,91 16:25
TEKNOSA IC VE DIS TICARET ₺8,92 ₺8,99 ₺8,55 ₺108.546.037,90 %2,88 16:25
AKFEN GMYO ₺2,86 ₺2,91 ₺2,84 ₺105.300.291,84 %0,00 16:25
GALATA WIND ENERJI ₺11,35 ₺11,60 ₺10,57 ₺103.997.296,80 %3,18 16:25
AKSA ENERJI ₺30,06 ₺30,20 ₺29,74 ₺102.288.630,34 %0,20 16:25
IS GMYO ₺17,45 ₺17,71 ₺17,36 ₺99.554.525,33 %-1,19 16:25
YEO TEKNOLOJI ENERJI ₺23,08 ₺23,58 ₺21,54 ₺100.978.631,82 %2,94 16:25
ULUSOY UN SANAYI ₺22,02 ₺22,40 ₺21,32 ₺98.861.546,22 %1,01 16:25
TUMOSAN MOTOR VE TRAKTOR ₺59,35 ₺59,50 ₺51,10 ₺97.685.000,60 %7,71 16:25
OTOKAR ₺476,50 ₺477,40 ₺464,80 ₺97.039.681,20 %1,82 16:25
BESIKTAS FUTBOL YAT. ₺4,98 ₺5,11 ₺4,87 ₺97.258.964,72 %-1,78 16:25
BASKENT DOGALGAZ GMYO ₺15,23 ₺15,60 ₺14,82 ₺94.765.974,80 %-3,91 16:25
GLOBAL YAT. HOLDING ₺3,70 ₺3,75 ₺3,64 ₺91.966.444,74 %1,09 16:25
ULKER BISKUVI ₺16,16 ₺16,30 ₺15,83 ₺93.127.864,56 %1,83 16:25
CEMTAS ₺33,52 ₺33,72 ₺32,50 ₺90.614.983,34 %2,01 16:25
SMART GUNES ENERJISI TEK. ₺35,34 ₺35,78 ₺33,96 ₺88.065.158,32 %1,67 16:25
VESTEL BEYAZ ESYA ₺9,00 ₺9,01 ₺8,77 ₺96.259.598,87 %1,24 16:25
ALKIM KAGIT ₺49,46 ₺51,80 ₺45,70 ₺85.972.770,08 %4,70 16:25
NET HOLDING ₺12,02 ₺12,66 ₺11,53 ₺81.822.736,85 %2,65 16:25
TURCAS PETROL ₺8,94 ₺9,28 ₺8,90 ₺79.806.064,17 %1,59 16:25
INDEKS BILGISAYAR ₺9,07 ₺9,40 ₺8,91 ₺78.944.024,48 %0,22 16:25
KUTAHYA SEKER FABRIKASI ₺38,96 ₺39,60 ₺36,80 ₺77.552.710,92 %0,93 16:25
FLAP KONGRE TOPLANTI HIZ. ₺5,55 ₺5,62 ₺5,21 ₺76.538.871,60 %6,94 16:25
TURKIYE SIGORTA ₺5,29 ₺5,35 ₺5,20 ₺76.789.510,92 %-3,29 16:25
BORUSAN YAT. PAZ. ₺447,00 ₺463,30 ₺439,00 ₺72.093.485,30 %-0,67 16:25
AYDEM ENERJI ₺11,08 ₺11,25 ₺10,57 ₺70.534.686,69 %3,55 16:25
AYEN ENERJI ₺19,46 ₺20,06 ₺18,51 ₺68.273.942,85 %3,79 16:25
ECZACIBASI ILAC ₺14,07 ₺14,33 ₺14,03 ₺67.696.236,73 %-1,26 16:25
HUN YENILENEBILIR ENERJI ₺3,33 ₺3,41 ₺3,28 ₺63.861.147,26 %0,91 16:25
LDR TURIZM ₺25,00 ₺26,32 ₺25,00 ₺65.922.451,60 %-1,11 16:25
HALK GMYO ₺2,56 ₺2,58 ₺2,53 ₺67.669.375,09 %0,79 16:25
ALKIM KIMYA ₺23,30 ₺23,72 ₺22,88 ₺62.689.010,68 %-2,43 16:25
PARSAN ₺42,14 ₺43,26 ₺41,12 ₺60.061.807,88 %-0,33 16:25
TUKAS ₺14,35 ₺14,89 ₺14,25 ₺60.429.358,85 %-2,97 16:25
VAKIF GMYO ₺2,66 ₺2,71 ₺2,64 ₺58.688.601,34 %-1,12 16:25
VAKIF FIN. KIR. ₺2,67 ₺2,72 ₺2,61 ₺57.781.797,45 %0,75 16:25
DARDANEL ₺3,96 ₺4,05 ₺3,94 ₺57.701.212,62 %-0,50 16:25
MAVI GIYIM ₺67,85 ₺67,90 ₺66,25 ₺57.768.119,65 %1,27 16:25
A.V.O.D GIDA VE TARIM ₺2,24 ₺2,27 ₺2,18 ₺57.603.185,75 %0,00 16:25
YAYLA GIDA ₺18,11 ₺18,50 ₺18,04 ₺55.864.072,67 %-1,36 16:25
YESIL YAPI ₺1,23 ₺1,27 ₺1,18 ₺54.974.490,43 %3,36 16:25
BURSA CIMENTO ₺2,91 ₺2,97 ₺2,88 ₺54.802.961,65 %-0,68 16:25
BOSSA ₺11,87 ₺12,40 ₺11,70 ₺53.061.097,35 %-7,55 16:25
KIZILBUK GYO ₺36,04 ₺38,90 ₺33,28 ₺53.510.691,40 %-2,49 16:25
KALEKIM KIMYEVI MADDELER ₺24,98 ₺25,60 ₺24,80 ₺52.763.584,30 %-2,42 16:25
BMS CELIK HASIR ₺14,11 ₺14,70 ₺13,40 ₺50.442.976,60 %0,50 16:25
CEMAS DOKUM ₺1,31 ₺1,32 ₺1,28 ₺51.137.584,76 %1,55 16:25
DEVA HOLDING ₺35,34 ₺36,02 ₺35,28 ₺54.622.797,44 %-0,79 16:25
KOLEKSIYON MOBILYA ₺2,36 ₺2,38 ₺2,17 ₺49.821.734,67 %5,83 16:25
COCA COLA ICECEK ₺154,60 ₺157,00 ₺152,00 ₺48.104.402,30 %0,26 16:25
IS Y. MEN. DEG. ₺24,36 ₺24,78 ₺23,02 ₺48.478.308,00 %3,05 16:25
DYO BOYA ₺15,41 ₺15,61 ₺14,84 ₺48.216.417,13 %3,84 16:25
BIZIM MAGAZALARI ₺22,64 ₺23,60 ₺22,44 ₺47.006.186,96 %-0,79 16:25
PEKER GMYO ₺2,06 ₺2,13 ₺1,99 ₺47.086.041,27 %-0,96 16:25
METRO HOLDING ₺1,11 ₺1,13 ₺1,07 ₺46.733.900,44 %5,71 16:25
FORMET METAL VE CAM ₺1,86 ₺1,86 ₺1,74 ₺49.487.620,59 %5,68 16:25
PINAR SUT ₺34,58 ₺35,50 ₺33,50 ₺45.254.969,38 %-5,00 16:25
ITTIFAK HOLDING ₺1,83 ₺1,91 ₺1,80 ₺45.805.536,34 %-5,18 16:25
KATMERCILER EKIPMAN ₺1,52 ₺1,52 ₺1,46 ₺54.826.203,23 %2,70 16:25
TURK PRYSMIAN KABLO ₺25,12 ₺25,36 ₺24,58 ₺44.706.756,50 %0,80 16:25
TURK TRAKTOR ₺232,00 ₺235,00 ₺228,40 ₺44.378.695,90 %-1,28 16:25
MILPA ₺8,33 ₺8,59 ₺8,01 ₺43.110.743,11 %6,25 16:25
KARTONSAN ₺79,00 ₺80,85 ₺78,55 ₺42.594.747,10 %-2,23 16:25
AYGAZ ₺39,36 ₺39,98 ₺38,44 ₺43.912.483,78 %-1,01 16:25
NETAS TELEKOM. ₺22,80 ₺23,34 ₺22,42 ₺41.883.095,72 %1,97 16:25
MIA TEKNOLOJI ₺40,76 ₺41,32 ₺40,00 ₺41.419.183,08 %-0,97 16:25
EGE ENDUSTRI ₺2.236,00 ₺2.250,00 ₺2.202,20 ₺41.632.601,90 %0,29 16:25
KIMTEKS POLIURETAN ₺34,46 ₺34,94 ₺34,28 ₺40.929.692,08 %0,29 16:25
NUROL GMYO ₺4,84 ₺4,87 ₺4,77 ₺40.622.334,61 %-0,41 16:25
PASIFIK GMYO ₺3,58 ₺3,61 ₺3,52 ₺42.368.640,10 %-0,56 16:25
MARTI OTEL ₺2,89 ₺2,94 ₺2,74 ₺39.924.788,83 %3,58 16:25
BEYAZ FILO ₺13,00 ₺13,30 ₺12,50 ₺38.983.461,79 %4,25 16:25
MENDERES TEKSTIL ₺4,27 ₺4,52 ₺4,19 ₺39.305.341,46 %-2,51 16:25
ARD BILISIM TEKNOLOJILERI ₺6,28 ₺6,37 ₺6,18 ₺38.408.620,05 %1,29 16:25
ADESE GAYRIMENKUL ₺0,88 ₺0,90 ₺0,87 ₺36.821.557,22 %-1,12 16:25
JANTSA JANT SANAYI ₺81,45 ₺82,70 ₺80,90 ₺37.024.456,00 %-0,91 16:25
BORUSAN MANNESMANN ₺45,04 ₺45,50 ₺44,48 ₺36.391.916,98 %0,18 16:25
DURAN DOGAN BASIM ₺32,30 ₺33,90 ₺31,24 ₺36.534.825,94 %-6,92 16:25
GOZDE GIRISIM ₺8,59 ₺8,71 ₺8,35 ₺36.154.528,36 %2,02 16:25
GEN ILAC ₺23,74 ₺23,94 ₺23,00 ₺36.024.399,48 %2,06 16:25
DOGUS OTOMOTIV ₺81,20 ₺82,75 ₺81,15 ₺38.011.455,50 %-0,98 16:25
KARTAL YEN. ENERJI ₺14,89 ₺15,23 ₺14,59 ₺36.132.562,19 %-2,23 16:25
ENKA INSAAT ₺19,43 ₺19,64 ₺19,27 ₺35.732.655,67 %-0,66 16:25
NIGBAS NIGDE BETON ₺9,30 ₺9,49 ₺8,96 ₺35.612.461,41 %3,91 16:25
RTA LABORATUVARLARI ₺9,31 ₺9,39 ₺9,18 ₺35.581.684,32 %0,87 16:25
GERSAN ELEKTRIK ₺5,19 ₺5,25 ₺4,98 ₺35.220.195,00 %3,39 16:25
POLISAN HOLDING ₺5,82 ₺5,93 ₺5,78 ₺34.078.489,18 %-1,02 16:25
SUWEN TEKSTIL ₺22,18 ₺22,62 ₺21,06 ₺33.158.239,94 %4,92 16:25
MAKINA TAKIM ₺3,47 ₺3,48 ₺3,34 ₺35.265.705,63 %2,97 16:25
YESIL GMYO ₺0,95 ₺0,95 ₺0,87 ₺33.383.445,06 %9,20 16:25
AKSU ENERJI ₺29,90 ₺30,08 ₺26,06 ₺32.794.729,68 %3,32 16:25
AKSU ENERJI ₺15,76 ₺16,13 ₺15,30 ₺32.471.436,34 %1,03 16:25
ALARKO GMYO ₺37,56 ₺37,98 ₺37,26 ₺32.097.490,72 %0,32 16:25
DAP GAYRIMENKUL ₺40,28 ₺41,30 ₺39,00 ₺32.930.089,94 %0,65 16:25
KARDEMIR (A) ₺8,69 ₺8,74 ₺8,55 ₺38.733.728,30 %0,58 16:25
YUKSELEN CELIK ₺9,13 ₺9,38 ₺9,00 ₺30.852.637,77 %1,22 16:25
ERBOSAN ₺118,20 ₺119,40 ₺116,00 ₺30.938.204,10 %0,85 16:25
NUH CIMENTO ₺77,85 ₺80,25 ₺74,00 ₺30.890.852,35 %3,04 16:25
CIMBETON ₺223,60 ₺242,50 ₺222,50 ₺29.967.481,40 %-3,50 16:25
DOGUSAN ₺5,32 ₺5,32 ₺4,75 ₺29.812.249,65 %9,92 16:25
DENGE HOLDING ₺1,86 ₺1,87 ₺1,77 ₺30.427.340,25 %3,91 16:25
RUBENIS TEKSTIL ₺18,28 ₺18,69 ₺18,20 ₺30.838.673,21 %-1,46 16:25
DINAMIK ISI MAKINA YALITIM ₺4,55 ₺4,84 ₺4,50 ₺29.378.301,97 %-0,22 16:25
KEREVITAS GIDA ₺7,38 ₺7,51 ₺7,25 ₺29.376.771,11 %1,37 16:25
LOGO YAZILIM ₺48,00 ₺48,54 ₺47,66 ₺28.704.132,96 %-0,21 16:25
ISKENDERUN DEMIR CELIK ₺23,54 ₺23,62 ₺23,08 ₺28.539.812,32 %-0,51 16:25
ESENBOGA ELEKTRIK ₺34,96 ₺35,38 ₺34,70 ₺28.983.795,48 %-0,91 16:25
CELEBI ₺342,10 ₺344,60 ₺339,30 ₺27.663.949,50 %-0,20 16:25
QUA GRANITE HAYAL YAPI ₺32,10 ₺32,44 ₺31,50 ₺27.664.857,16 %-0,37 16:25
NATUREL ENERJI ₺70,05 ₺70,85 ₺69,40 ₺26.636.673,00 %-0,36 16:25
SELCUK ECZA DEPOSU ₺18,04 ₺18,17 ₺17,90 ₺26.276.012,50 %0,22 16:25
HITIT BILGISAYAR ₺14,25 ₺14,30 ₺13,82 ₺26.773.176,27 %2,59 16:25
DESA DERI ₺21,26 ₺21,84 ₺20,48 ₺26.317.473,68 %4,22 16:25
YESIL YATIRIM HOLDING ₺1,62 ₺1,64 ₺1,59 ₺26.235.463,10 %0,62 16:25
EGE SERAMIK ₺32,02 ₺32,52 ₺31,30 ₺25.341.359,92 %-1,11 16:25
BANTAS AMBALAJ ₺4,17 ₺4,23 ₺4,09 ₺24.983.035,64 %1,96 16:25
BAGFAS ₺18,15 ₺18,17 ₺17,80 ₺25.519.952,88 %0,89 16:25
DAGI GIYIM ₺3,86 ₺3,94 ₺3,80 ₺25.903.962,91 %1,58 16:25
ALARKO CARRIER ₺324,30 ₺330,70 ₺323,60 ₺24.685.679,20 %-2,02 16:25
IZMIR DEMIR CELIK ₺2,46 ₺2,46 ₺2,40 ₺29.747.469,03 %1,65 16:25
SERVET GMYO ₺106,00 ₺106,00 ₺100,00 ₺25.333.428,30 %2,61 16:25
TUGCELIK ₺15,91 ₺16,50 ₺15,65 ₺24.486.478,81 %-5,52 16:25
MARTI GMYO ₺2,39 ₺2,41 ₺2,31 ₺24.141.170,89 %1,70 16:25
MERCAN KIMYA ₺19,64 ₺20,04 ₺19,25 ₺24.363.484,22 %0,46 16:25
GEZINOMI SEYAHAT ₺62,60 ₺62,90 ₺56,90 ₺24.163.928,75 %8,40 16:25
IHLAS GAYRIMENKUL ₺0,85 ₺0,86 ₺0,83 ₺23.857.093,39 %1,19 16:25
YATAS ₺16,05 ₺16,20 ₺15,87 ₺24.004.988,01 %-0,93 16:25
SAFKAR EGE SOGUTMACILIK ₺9,44 ₺9,61 ₺9,19 ₺23.767.351,48 %-1,67 16:25
CARREFOURSA ₺35,96 ₺36,34 ₺35,66 ₺23.102.259,16 %0,90 16:25
ELITE NATUREL ORGANIK GIDA ₺20,78 ₺20,84 ₺19,61 ₺24.311.865,93 %1,46 16:25
DOGANLAR MOBILYA ₺2,60 ₺2,64 ₺2,55 ₺22.723.443,77 %1,17 16:25
ECZACIBASI YATIRIM ₺77,60 ₺80,00 ₺77,40 ₺22.611.225,30 %-1,90 16:25
BMS BIRLESIK METAL ₺20,06 ₺20,28 ₺19,61 ₺22.846.941,05 %1,52 16:25
MAKIM MAKINE ₺14,51 ₺14,64 ₺14,05 ₺22.565.490,33 %-0,96 16:25
ATAKULE GMYO ₺5,28 ₺5,33 ₺5,13 ₺22.145.852,72 %1,93 16:25
INVEO YATIRIM HOLDING ₺14,90 ₺15,02 ₺14,48 ₺25.962.634,95 %2,12 16:25
BOGAZICI BETON SANAYI ₺6,23 ₺6,34 ₺6,17 ₺21.340.436,15 %-1,27 16:25
ISIK PLASTIK ₺5,02 ₺5,12 ₺4,99 ₺20.678.253,44 %-1,38 16:25
FADE GIDA ₺7,70 ₺7,82 ₺7,63 ₺20.594.379,87 %-0,39 16:25
ISIKLAR ENERJI YAPI HOL. ₺0,90 ₺0,90 ₺0,84 ₺23.997.124,14 %5,88 16:25
AKSIGORTA ₺3,05 ₺3,09 ₺3,01 ₺20.507.164,19 %-3,17 16:25
GULER YAT. HOLDING ₺3,60 ₺3,61 ₺3,49 ₺20.537.923,33 %4,65 16:25
KLIMASAN KLIMA ₺13,64 ₺14,07 ₺13,48 ₺20.471.663,53 %-1,59 16:25
GSD DENIZCILIK ₺4,11 ₺4,27 ₺4,05 ₺20.855.344,20 %0,24 16:25
METRO PETROL VE TESISLERI ₺3,48 ₺3,55 ₺3,26 ₺20.135.381,11 %6,42 16:25
MANAS ENERJI YONETIMI ₺23,20 ₺23,76 ₺22,92 ₺19.731.236,02 %0,00 16:25
FRIGO PAK GIDA ₺4,00 ₺4,03 ₺3,91 ₺19.645.541,43 %1,01 16:25
PENGUEN GIDA ₺6,38 ₺6,46 ₺6,30 ₺19.430.778,08 %0,63 16:25
MARGUN ENERJI ₺13,44 ₺13,70 ₺13,31 ₺19.474.179,49 %-1,54 16:25
AKIS GMYO ₺3,61 ₺3,74 ₺3,59 ₺18.593.601,23 %-1,90 16:25
KONYA CIMENTO ₺1.243,80 ₺1.268,00 ₺1.238,50 ₺18.474.821,70 %-0,58 16:25
MEDITERA TIBBI MALZEME ₺22,86 ₺23,02 ₺21,92 ₺18.372.711,82 %0,70 16:25
KRISTAL KOLA ₺6,79 ₺6,89 ₺6,67 ₺18.134.178,97 %-1,59 16:25
ICBC TURKEY BANK ₺6,13 ₺6,22 ₺6,03 ₺18.142.100,17 %1,32 16:25
OYLUM SINAI YATIRIMLAR ₺3,40 ₺3,43 ₺3,36 ₺18.471.128,61 %0,29 16:25
EGE PROFIL ₺38,00 ₺38,40 ₺37,18 ₺17.922.054,58 %-0,73 16:25
ULUSAL FAKTORING ₺2,60 ₺2,66 ₺2,58 ₺18.136.165,83 %0,00 16:25
ORGE ENERJI ELEKTRIK ₺9,48 ₺9,66 ₺9,44 ₺17.868.833,66 %-0,52 16:25
DEMISAS DOKUM ₺5,25 ₺5,25 ₺4,75 ₺17.864.180,33 %9,83 16:25
IHLAS HABER AJANSI ₺46,64 ₺47,50 ₺40,78 ₺17.704.371,16 %4,90 16:25
VERUSA HOLDING ₺68,45 ₺68,60 ₺65,95 ₺17.773.545,40 %3,95 16:25
MONDI OLMUKSAN KAGIT VE AMBALAJ ₺12,80 ₺13,40 ₺12,80 ₺17.380.165,17 %-9,99 16:25
KUTAHYA PORSELEN ₺43,34 ₺43,72 ₺43,16 ₺17.279.194,60 %-1,01 16:25
OSTIM ENDUSTRIYEL YAT ₺2,03 ₺2,04 ₺1,95 ₺17.607.121,09 %3,05 16:25
UNLU YATIRIM HOLDING ₺5,95 ₺6,04 ₺5,82 ₺17.112.453,82 %0,17 16:25
YUNSA ₺38,58 ₺39,38 ₺37,56 ₺17.109.691,40 %-1,48 16:25
SEKER GMYO ₺1,16 ₺1,17 ₺1,14 ₺17.396.711,06 %0,87 16:25
EUROPEN ENDUSTRI ₺30,40 ₺30,62 ₺30,12 ₺17.027.247,66 %0,00 16:25
OSTIM ENDUSTRIYEL YAT ₺10,39 ₺10,55 ₺10,36 ₺17.538.487,00 %-0,86 16:25
SANIFOAM ENDUSTRI ₺17,32 ₺17,46 ₺16,85 ₺17.012.721,60 %3,16 16:25
BAYRAK TABAN SANAYI ₺6,48 ₺6,64 ₺6,20 ₺16.724.751,72 %2,86 16:25
KAFEIN YAZILIM ₺22,80 ₺23,16 ₺22,66 ₺16.808.187,48 %-1,13 16:25
CEO EVENT MEDYA ₺11,64 ₺12,07 ₺11,24 ₺16.789.856,84 %1,04 16:25
TRABZON LIMAN ₺30,70 ₺31,98 ₺30,50 ₺16.588.809,78 %0,00 16:25
KORAY GMYO ₺16,97 ₺17,20 ₺16,41 ₺16.511.527,08 %1,01 16:25
MLP SAGLIK ₺41,42 ₺41,52 ₺40,90 ₺16.418.504,72 %0,63 16:25
TORUNLAR GMYO ₺8,90 ₺8,95 ₺8,79 ₺16.416.605,86 %0,23 16:25
PINAR ET VE UN ₺24,02 ₺24,70 ₺23,86 ₺16.493.879,20 %-0,74 16:25
VAKKO TEKSTIL ₺18,37 ₺19,09 ₺18,08 ₺15.830.249,02 %-2,80 16:25
MATRIKS BILGI DAGITIM ₺63,35 ₺64,75 ₺60,90 ₺15.819.280,40 %0,00 16:25
PAMEL ELEKTRIK ₺203,70 ₺210,00 ₺201,80 ₺16.066.932,40 %-2,54 16:25
BIOTREND CEVRE VE ENERJI ₺8,84 ₺9,01 ₺8,71 ₺16.968.011,44 %-0,67 16:25
EUROPAP TEZOL KAGIT ₺10,11 ₺10,30 ₺10,05 ₺15.998.885,91 %-1,37 16:25
PANELSAN CATI CEPHE ₺14,77 ₺14,96 ₺14,48 ₺15.596.692,47 %0,82 16:25
KILER HOLDING ₺22,30 ₺22,54 ₺20,30 ₺15.518.290,70 %3,05 16:25
FONET BILGI TEKNOLOJILERI ₺14,16 ₺14,57 ₺14,01 ₺15.714.850,51 %-2,07 16:25
HEDEF GIRISIM ₺2,03 ₺2,04 ₺2,01 ₺15.298.287,65 %-0,98 16:25
ISBIR SENTETIK DOKUMA ₺33,82 ₺34,06 ₺33,72 ₺15.113.399,58 %0,06 16:25
SAY YENILENEBILIR ENERJI ₺42,84 ₺44,02 ₺42,60 ₺14.672.413,30 %-2,86 16:25
INFO YATIRIM ₺9,55 ₺9,65 ₺9,30 ₺14.919.788,79 %-1,04 16:25
ATP BILGISAYAR ₺50,05 ₺50,95 ₺49,68 ₺14.918.965,84 %-0,50 16:25
SAY YENILENEBILIR ENERJI ₺1,82 ₺1,84 ₺1,80 ₺14.471.535,44 %0,00 16:25
KONFRUT GIDA ₺8,70 ₺9,13 ₺8,58 ₺14.354.009,46 %-3,76 16:25
BAK AMBALAJ ₺26,26 ₺27,58 ₺25,70 ₺14.381.744,78 %-4,92 16:25
KOCAER CELIK ₺26,40 ₺26,54 ₺26,18 ₺13.892.146,42 %-0,60 16:25
ACIPAYAM SELULOZ ₺47,92 ₺48,94 ₺47,02 ₺13.762.960,06 %-1,80 16:25
DATAGATE BILGISAYAR ₺11,90 ₺12,11 ₺11,56 ₺14.140.296,91 %2,15 16:25
PETROKENT TURIZM ₺139,20 ₺140,80 ₺137,50 ₺13.484.461,70 %-0,85 16:25
REYSAS GMYO ₺4,66 ₺4,69 ₺4,63 ₺13.806.106,07 %-0,21 16:25
AKIN TEKSTIL ₺47,48 ₺49,90 ₺47,02 ₺13.357.374,80 %-3,50 16:25
PINAR SU ₺6,87 ₺7,04 ₺6,77 ₺13.603.510,94 %-2,55 16:25
GENTAS ₺5,48 ₺5,56 ₺5,38 ₺13.525.215,58 %0,55 16:25
GIMAT MAGAZACILIK ₺3,24 ₺3,29 ₺3,20 ₺13.575.931,75 %0,62 16:25
AKDENIZ YATIRIM HOLDING ₺1,84 ₺1,89 ₺1,84 ₺13.060.131,40 %0,00 16:25
PARK ELEK.MADENCILIK ₺8,29 ₺8,40 ₺8,19 ₺13.146.845,32 %0,48 16:25
MONDI TIRE KUTSAN ₺22,04 ₺22,04 ₺22,04 ₺13.019.601,04 %-9,97 16:25
CAN2 TERMIK ₺76,50 ₺79,45 ₺75,40 ₺12.869.505,45 %-4,38 16:25
TAT GIDA ₺16,88 ₺17,05 ₺16,75 ₺13.204.117,19 %0,24 16:25
KARDEMIR (B) ₺8,65 ₺8,71 ₺8,55 ₺14.323.892,94 %0,12 16:25
ESCORT TEKNOLOJI ₺20,82 ₺21,32 ₺20,46 ₺12.844.354,90 %-2,25 16:25
DENIZ GMYO ₺2,42 ₺2,45 ₺2,38 ₺12.644.362,17 %0,41 16:25
HATAY TEKSTIL ₺7,43 ₺7,50 ₺7,25 ₺12.540.813,79 %-0,13 16:25
GOLTAS CIMENTO ₺58,25 ₺60,05 ₺57,80 ₺12.198.932,95 %-1,27 16:25
MEGA POLIETILEN ₺6,34 ₺6,45 ₺6,26 ₺12.086.593,35 %0,48 16:25
IS YAT. ORT. ₺3,41 ₺3,47 ₺3,37 ₺12.060.120,07 %0,59 16:25
DOGU ARAS ENERJI ₺96,55 ₺96,90 ₺95,00 ₺12.497.336,45 %-0,05 16:25
ENSARI DERI ₺15,66 ₺15,80 ₺15,63 ₺12.092.667,72 %-0,76 16:25
ALCATEL LUCENT TELETAS ₺31,32 ₺32,08 ₺31,10 ₺12.103.156,94 %-1,82 16:25
PAPILON SAVUNMA ₺14,19 ₺14,35 ₺14,15 ₺12.278.412,80 %-0,77 16:25
REYSAS LOJISTIK ₺9,12 ₺9,19 ₺9,02 ₺11.815.316,24 %-0,33 16:25
BILICI YATIRIM ₺13,19 ₺13,65 ₺12,99 ₺11.564.565,27 %-2,87 16:25
DERIMOD ₺6,12 ₺6,34 ₺6,06 ₺11.611.229,30 %-3,62 16:25
AVRASYA GMYO ₺2,74 ₺2,78 ₺2,64 ₺11.776.394,16 %4,18 16:25
HEDEF HOLDING ₺6,39 ₺6,55 ₺6,28 ₺11.329.730,45 %2,08 16:25
KUYAS YATIRIM ₺6,43 ₺6,60 ₺6,35 ₺11.165.443,46 %-1,23 16:25
SARKUYSAN ₺14,96 ₺14,99 ₺14,36 ₺11.148.772,85 %2,05 16:25
KAREL ELEKTRONIK ₺13,02 ₺13,25 ₺12,99 ₺12.790.762,07 %-0,91 16:25
BRISA ₺39,80 ₺39,98 ₺39,20 ₺11.048.019,60 %-0,50 16:25
MARMARIS ALTINYUNUS ₺232,10 ₺235,30 ₺229,60 ₺10.984.205,00 %0,17 16:25
HURRIYET GZT. ₺1,93 ₺1,93 ₺1,87 ₺11.042.732,29 %2,66 16:25
SUN TEKSTIL ₺23,84 ₺24,08 ₺23,62 ₺10.885.114,40 %-0,91 16:25
TSKB GMYO ₺5,39 ₺5,47 ₺5,30 ₺10.910.742,97 %-0,37 16:25
GEDIZ AMBALAJ ₺25,00 ₺25,54 ₺24,52 ₺11.455.308,74 %-2,19 16:25
SEYITLER KIMYA ₺7,29 ₺7,40 ₺7,25 ₺10.895.873,69 %-0,82 16:25
BURCELIK VANA ₺21,96 ₺23,08 ₺21,18 ₺10.732.920,46 %1,86 16:25
LINK BILGISAYAR ₺34,30 ₺35,22 ₺33,98 ₺10.685.148,58 %-4,03 16:25
ARENA BILGISAYAR ₺14,02 ₺14,30 ₺13,97 ₺10.676.034,69 %-0,92 16:25
SOKTAS ₺3,17 ₺3,26 ₺3,14 ₺10.987.836,52 %-2,76 16:25
GELECEK VARLIK YONETIMI ₺13,02 ₺13,25 ₺12,89 ₺10.524.255,12 %-0,91 16:25
PERGAMON DIS TICARET ₺25,74 ₺26,76 ₺25,32 ₺10.654.129,24 %-3,88 16:25
PARDUS GIRISIM ₺2,82 ₺2,87 ₺2,80 ₺10.549.978,79 %-1,05 16:25
OZAK GMYO ₺7,32 ₺7,44 ₺7,26 ₺10.959.453,73 %-1,08 16:25
BATISOKE CIMENTO ₺2,63 ₺2,63 ₺2,52 ₺12.242.407,52 %0,77 16:25
IMAS MAKINA ₺62,65 ₺65,00 ₺61,80 ₺10.617.147,40 %-1,88 16:25
DOGUS GMYO ₺12,71 ₺13,06 ₺12,30 ₺10.441.902,39 %-1,78 16:25
KERVAN GIDA ₺10,21 ₺10,24 ₺10,17 ₺11.831.560,60 %0,29 16:25
SARKUYSAN ₺121,90 ₺123,00 ₺121,80 ₺11.099.924,00 %-0,89 16:25
BIRLESIM MUHENDISLIK ₺8,89 ₺8,94 ₺8,80 ₺10.034.279,93 %0,45 16:25
GEDIK Y. MEN. DEG. ₺7,38 ₺7,49 ₺7,18 ₺9.962.689,28 %2,93 16:25
AKCANSA ₺24,84 ₺25,40 ₺24,84 ₺9.907.852,94 %-1,66 16:25
SMARTIKS YAZILIM ₺6,37 ₺6,54 ₺6,32 ₺10.089.086,78 %-0,31 16:25
CONSUS ENERJI ₺3,76 ₺3,79 ₺3,75 ₺9.795.801,43 %-0,27 16:25
SONMEZ FILAMENT ₺1.540,60 ₺1.545,00 ₺1.492,40 ₺9.761.598,70 %2,72 16:25
SONMEZ FILAMENT ₺33,72 ₺33,90 ₺33,30 ₺9.795.529,52 %0,96 16:25
SEKER FIN. KIR. ₺6,61 ₺6,61 ₺6,26 ₺9.999.570,44 %4,26 16:25
ZIRAAT GMYO ₺3,37 ₺3,39 ₺3,32 ₺9.462.263,10 %0,60 16:25
SANKO PAZARLAMA ₺11,17 ₺11,45 ₺11,02 ₺9.302.244,34 %-2,02 16:25
BATI CIMENTO ₺28,78 ₺28,82 ₺27,84 ₺9.245.973,42 %0,98 16:25
YAYLA EN. UR. TUR. VE INS ₺4,16 ₺4,29 ₺4,03 ₺9.186.801,11 %-0,95 16:25
POLITEKNIK METAL ₺783,50 ₺838,60 ₺780,00 ₺9.132.175,70 %-6,58 16:25
SANKO PAZARLAMA ₺8,05 ₺8,16 ₺7,92 ₺9.299.799,34 %-0,98 16:25
VBT YAZILIM ₺27,32 ₺27,70 ₺27,08 ₺8.922.617,82 %-1,01 16:25
TURKER PROJE GAYRIMENKUL ₺218,70 ₺231,60 ₺217,60 ₺8.772.624,60 %-3,19 16:25
RAL YATIRIM HOLDING ₺16,69 ₺17,16 ₺16,66 ₺8.886.463,44 %-1,18 16:25
AGESA HAYAT EMEKLILIK ₺21,54 ₺21,68 ₺21,22 ₺8.584.165,32 %1,41 16:25
IS GIRISIM ₺8,53 ₺8,62 ₺8,43 ₺8.712.064,06 %-0,23 16:25
AVRUPA YATIRIM HOLDING ₺7,61 ₺7,65 ₺7,39 ₺8.506.923,49 %2,56 16:25
ARSAN TEKSTIL ₺4,07 ₺4,07 ₺4,02 ₺8.585.668,56 %0,25 16:25
MAZHAR ZORLU HOLDING ₺77,35 ₺78,65 ₺71,35 ₺8.384.967,15 %3,06 16:25
EGE GUBRE ₺215,40 ₺217,90 ₺214,00 ₺8.345.926,50 %-0,51 16:25
MERKO GIDA ₺3,91 ₺3,94 ₺3,87 ₺9.420.127,72 %0,77 16:25
ANADOLU HAYAT EMEK. ₺13,48 ₺13,63 ₺13,43 ₺9.315.275,11 %-0,88 16:25
EDIP GAYRIMENKUL ₺3,49 ₺3,56 ₺3,47 ₺8.182.520,57 %-1,69 16:25
KRON TELEKOMUNIKASYON ₺38,08 ₺39,04 ₺37,66 ₺7.809.655,62 %-1,35 16:25
BOSCH FREN SISTEMLERI ₺1.149,10 ₺1.162,40 ₺1.146,00 ₺7.742.100,70 %0,18 16:25
PERA GMYO ₺2,17 ₺2,22 ₺2,15 ₺7.552.466,79 %0,00 16:25
ARZUM EV ALETLERI ₺17,94 ₺18,00 ₺17,14 ₺7.427.457,33 %3,16 16:25
NASMED EGEPOL ₺10,92 ₺11,09 ₺10,55 ₺7.397.316,20 %-0,73 16:25
GARANTI YAT. ORT. ₺3,81 ₺3,90 ₺3,44 ₺7.347.949,19 %7,02 16:25
MISTRAL GMYO ₺4,53 ₺4,64 ₺4,47 ₺7.306.852,91 %-2,58 16:25
SELVA GIDA ₺7,39 ₺7,41 ₺7,34 ₺7.409.202,23 %-0,54 16:25
RAINBOW POLIKARBONAT ₺13,22 ₺13,30 ₺13,17 ₺7.319.406,44 %0,38 16:25
DITAS DOGAN ₺24,56 ₺24,96 ₺24,16 ₺7.381.046,38 %-1,37 16:25
LIDER FAKTORING ₺6,87 ₺7,00 ₺6,68 ₺7.148.392,00 %-0,43 16:25
ADEL KALEMCILIK ₺28,92 ₺29,80 ₺28,60 ₺7.733.495,98 %-2,49 16:25
DAGI YATIRIM HOLDING ₺23,08 ₺23,82 ₺22,98 ₺6.709.173,62 %-1,87 16:25
OYAK YATIRIM MENKUL ₺25,20 ₺26,20 ₺25,10 ₺6.864.003,74 %-3,08 16:25
TGS DIS TICARET ₺14,54 ₺14,73 ₺14,00 ₺6.444.034,28 %-1,22 16:25
EURO YATIRIM HOLDING ₺2,40 ₺2,42 ₺2,34 ₺6.409.959,64 %0,42 16:25
DESPEC BILGISAYAR ₺11,50 ₺11,57 ₺11,43 ₺6.258.431,10 %-0,09 16:25
MERIT TURIZM ₺32,44 ₺32,68 ₺31,74 ₺6.160.036,34 %0,81 16:25
ANEL ELEKTRIK ₺2,46 ₺2,50 ₺2,44 ₺6.088.556,56 %-0,40 16:25
EMEK ELEKTRIK ₺2,68 ₺2,73 ₺2,66 ₺5.902.344,50 %-1,11 16:25
PC ILETISIM MEDYA ₺13,71 ₺13,81 ₺13,60 ₺5.824.348,03 %-0,80 16:25
INVESTCO HOLDING ₺41,90 ₺41,90 ₺40,76 ₺5.875.259,78 %1,80 16:25
BANVIT ₺90,30 ₺92,60 ₺89,50 ₺5.861.585,75 %-1,85 16:25
PENTA TEKNOLOJI URUNLERI DAGITIM ₺407,10 ₺410,10 ₺404,80 ₺5.615.777,60 %-0,54 16:25
EGEPLAST ₺16,75 ₺17,00 ₺16,67 ₺5.506.328,75 %-1,47 16:25
IHLAS EV ALETLERI ₺1,09 ₺1,09 ₺1,06 ₺6.694.641,37 %1,87 16:25
METEMTUR YATIRIM ₺4,17 ₺4,25 ₺4,13 ₺5.376.983,05 %-1,42 16:25
AKMERKEZ GMYO ₺50,00 ₺51,60 ₺49,40 ₺5.174.658,66 %-0,10 16:25
ERSU GIDA ₺4,15 ₺4,24 ₺4,13 ₺5.137.602,43 %-1,43 16:25
YAPRAK SUT VE BESI CIFT. ₺31,56 ₺32,20 ₺31,40 ₺5.241.985,86 %0,19 16:25
ESCAR FILO ₺55,15 ₺55,45 ₺53,35 ₺5.473.475,10 %2,51 16:25
CUHADAROGLU METAL ₺11,17 ₺11,33 ₺11,15 ₺5.087.988,46 %-0,98 16:25
ERCIYAS CELIK BORU ₺34,98 ₺35,32 ₺34,76 ₺5.087.375,44 %-0,40 16:25
BURCELIK ₺28,00 ₺28,42 ₺27,78 ₺5.064.812,22 %-1,41 16:25
CREDITWEST FAKTORING ₺2,81 ₺2,86 ₺2,77 ₺5.122.322,76 %-1,06 16:25
SEKURO PLASTIK ₺14,58 ₺14,78 ₺14,41 ₺4.957.832,99 %-0,34 16:25
ULUSOY ELEKTRIK ₺173,30 ₺177,90 ₺170,00 ₺4.853.918,50 %-1,25 16:25
MARSHALL ₺207,20 ₺213,50 ₺206,10 ₺5.036.607,40 %-0,19 16:25
ULUSOY ELEKTRIK ₺3,81 ₺3,88 ₺3,79 ₺4.785.789,27 %0,26 16:25
SILVERLINE ENDUSTRI ₺23,54 ₺23,72 ₺23,50 ₺4.730.053,08 %0,17 16:25
ETILER GIDA ₺7,19 ₺7,30 ₺7,15 ₺4.728.631,65 %-1,10 16:25
PLASTIKKART ₺18,04 ₺18,13 ₺17,73 ₺4.725.486,85 %1,46 16:25
DERLUKS YATIRIM HOLDING ₺7,37 ₺7,55 ₺7,34 ₺4.705.140,94 %-1,60 16:25
OYAK YAT. ORT. ₺9,70 ₺9,84 ₺9,21 ₺4.674.452,70 %5,55 16:25
SARAY MATBAACILIK ₺8,65 ₺8,70 ₺8,53 ₺4.543.728,21 %1,53 16:25
CELIK HALAT ₺12,38 ₺12,64 ₺12,10 ₺4.454.176,31 %-0,80 16:25
LOKMAN HEKIM SAGLIK ₺18,69 ₺19,29 ₺18,66 ₺5.139.688,55 %-2,91 16:25
TEMAPOL POLIMER PLASTIK ₺18,97 ₺19,32 ₺18,87 ₺4.354.671,98 %-1,40 16:25
TETAMAT GIDA ₺229,00 ₺232,80 ₺227,90 ₺4.173.732,00 %-0,43 16:25
EURO TREND YAT. ORT. ₺3,78 ₺3,85 ₺3,50 ₺4.160.627,19 %8,00 16:25
IDEAL FINANSAL TEKNOLOJILER ₺20,76 ₺20,94 ₺20,52 ₺3.949.434,46 %-0,57 16:25
TUREKS TURIZM TASIMACILIK ₺11,96 ₺12,04 ₺11,86 ₺3.888.988,56 %-0,25 16:25
RODRIGO TEKSTIL ₺27,36 ₺28,76 ₺24,70 ₺3.835.272,58 %-0,29 16:25
INTEMA ₺95,00 ₺99,60 ₺94,65 ₺3.913.335,90 %-4,71 16:25
IHLAS GAZETECILIK ₺0,72 ₺0,73 ₺0,71 ₺3.750.694,21 %0,00 16:25
KAPLAMIN ₺73,40 ₺76,50 ₺69,65 ₺3.533.386,45 %-4,05 16:25
ARMADA BILGISAYAR ₺141,00 ₺147,60 ₺139,00 ₺3.505.279,90 %-5,37 16:25
KORFEZ GMYO ₺8,04 ₺8,13 ₺8,00 ₺3.437.958,26 %0,12 16:25
BIRKO MENSUCAT ₺1,45 ₺1,45 ₺1,45 ₺3.375.176,60 %-9,94 16:25
IZ YATIRIM HOLDING ₺19,75 ₺20,24 ₺19,61 ₺170.081,00 %0,77 16:25
IHLAS HOLDING ₺0,57 ₺0,57 ₺0,56 ₺4.517.426,41 %0,00 16:25
LUKS KADIFE ₺63,95 ₺64,50 ₺63,45 ₺3.177.109,50 %-0,62 16:25
HUB GIRISIM ₺9,26 ₺9,30 ₺9,12 ₺3.152.328,69 %0,11 16:25
TREND GMYO ₺8,53 ₺8,69 ₺8,45 ₺3.019.683,92 %-0,70 16:25
ALTINYUNUS CESME ₺63,90 ₺67,00 ₺63,00 ₺2.766.498,75 %-5,96 16:25
IHLAS YAYIN HOLDING ₺0,67 ₺0,67 ₺0,66 ₺2.707.847,25 %0,00 16:25
OZERDEN PLASTIK ₺18,81 ₺18,90 ₺18,08 ₺2.663.709,93 %3,35 16:25
GLOBAL MEN. DEG. ₺9,18 ₺9,43 ₺9,02 ₺2.631.315,27 %-0,22 16:25
VAKIF YAT. ORT. ₺7,09 ₺7,09 ₺7,09 ₺2.535.057,86 %9,92 16:25
GARANTI FAKTORING ₺14,16 ₺14,50 ₺13,99 ₺2.503.642,10 %-2,34 16:25
ANADOLU SIGORTA ₺6,76 ₺6,83 ₺6,56 ₺2.441.952,83 %-0,44 16:25
DOGAN BURDA ₺47,72 ₺47,72 ₺44,74 ₺2.394.035,76 %-3,98 16:25
IZ YATIRIM HOLDING ₺17,20 ₺17,47 ₺17,02 ₺2.351.964,05 %-0,23 16:25
PANORA GMYO ₺14,08 ₺14,30 ₺13,94 ₺2.604.231,69 %-0,07 16:25
UFUK YATIRIM ₺70,90 ₺72,10 ₺66,80 ₺2.349.516,80 %1,43 16:25
ATLANTIS YATIRIM HOLDING ₺89,40 ₺91,00 ₺89,40 ₺2.320.406,80 %-3,14 16:25
YENI GIMAT GMYO ₺21,76 ₺22,02 ₺21,66 ₺2.246.402,62 %0,00 16:25
DOKTAS DOKUMCULUK ₺33,88 ₺34,08 ₺33,50 ₺2.244.328,50 %-0,65 16:25
BAREM AMBALAJ ₺39,60 ₺39,60 ₺39,60 ₺2.098.641,60 %0,00 16:25
ATLAS YAT. ORT. ₺1,30 ₺1,32 ₺1,25 ₺1.880.761,42 %2,36 16:25
RAY SIGORTA ₺11,76 ₺11,90 ₺11,57 ₺1.879.776,18 %0,51 16:25
VANET GIDA ₺4,07 ₺4,13 ₺3,99 ₺1.763.618,67 %1,24 16:25
IZMIR FIRCA ₺2,88 ₺2,90 ₺2,80 ₺1.750.082,33 %0,35 16:25
KERVANSARAY YAT. HOLDING ₺0,59 ₺0,59 ₺0,57 ₺1.675.611,91 %9,26 16:25
ULASLAR TURIZM YAT. ₺3,13 ₺3,22 ₺3,06 ₺1.648.307,32 %-2,80 16:25
AYES CELIK HASIR VE CIT ₺32,92 ₺32,92 ₺32,90 ₺1.440.896,32 %9,95 16:25
IDEALIST GMYO ₺1,98 ₺2,01 ₺1,98 ₺1.430.245,28 %-1,98 16:25
SANEL MUHENDISLIK ₺10,60 ₺10,96 ₺10,45 ₺1.383.269,84 %-3,28 16:25
OSMANLI MENKUL ₺25,40 ₺25,92 ₺25,00 ₺1.310.180,08 %-0,70 16:25
BERKOSAN YALITIM ₺9,15 ₺9,17 ₺8,99 ₺1.186.688,42 %-0,22 16:25
ISBIR HOLDING ₺58,90 ₺58,90 ₺58,75 ₺1.108.691,70 %-2,00 16:25
ALTINYAG MADENCILIK VE ENERJI ₺2,88 ₺2,90 ₺2,88 ₺1.014.972,54 %-0,35 16:25
EMINIS AMBALAJ ₺42,00 ₺44,10 ₺42,00 ₺991.596,90 %4,74 16:25
COSMOS YAT. HOLDING ₺17,20 ₺17,20 ₺17,00 ₺957.696,60 %1,24 16:25
SELCUK GIDA ₺5,21 ₺5,32 ₺5,06 ₺935.405,68 %-0,38 16:25
AVRASYA PETROL VE TUR. ₺2,33 ₺2,38 ₺2,25 ₺817.181,98 %1,75 16:25
MARKA YATIRIM HOLDING ₺2,93 ₺2,95 ₺2,83 ₺868.332,04 %-0,68 16:25
ATA GMYO ₺4,02 ₺4,10 ₺4,02 ₺615.992,08 %-1,47 16:25
KUVVA GIDA ₺35,48 ₺36,40 ₺35,48 ₺561.459,40 %1,31 16:25
VIKING KAGIT ₺5,57 ₺5,64 ₺5,49 ₺550.993,30 %-1,07 16:25
BASTAS BASKENT CIMENTO ₺3,59 ₺3,60 ₺3,59 ₺527.942,05 %9,12 16:25
EURO KAPITAL YAT. ORT. ₺3,48 ₺3,49 ₺3,36 ₺514.093,12 %2,05 16:25
SENKRON SIBER GUVENLIK YAZILIM ₺17,90 ₺17,90 ₺17,38 ₺481.755,90 %-0,56 16:25
T.TUBORG ₺23,20 ₺23,20 ₺23,16 ₺470.874,72 %0,78 16:25
YONGA MOBILYA ₺26,00 ₺26,96 ₺26,00 ₺464.442,38 %4,84 16:25
KENT GIDA ₺163,00 ₺165,00 ₺163,00 ₺450.429,00 %-1,21 16:25
SONMEZ PAMUKLU ₺8,43 ₺8,43 ₺8,31 ₺415.779,51 %4,72 16:25
T. KALKINMA BANK. ₺13,92 ₺14,00 ₺13,92 ₺398.783,12 %0,00 16:25
RHEA GIRISIM ₺1,94 ₺1,94 ₺1,90 ₺388.919,74 %0,00 16:25
EKIZ KIMYA ₺7,17 ₺7,17 ₺7,00 ₺365.567,38 %0,00 16:25
BALATACILAR BALATACILIK ₺12,23 ₺12,50 ₺12,23 ₺360.730,40 %0,16 16:25
ORMA ORMAN MAHSULLERI ₺37,48 ₺37,48 ₺37,48 ₺348.039,28 %0,00 16:25
EURO YAT. ORT. ₺2,80 ₺2,83 ₺2,75 ₺363.974,85 %0,72 16:25
CIMENTAS ₺44,94 ₺45,00 ₺44,94 ₺308.927,10 %0,00 16:25
CASA EMTIA PETROL ₺115,30 ₺115,30 ₺115,20 ₺287.227,40 %-0,52 16:25
METRO YAT. ORT. ₺1,79 ₺1,80 ₺1,76 ₺279.781,65 %0,56 16:25
SODAS SODYUM SANAYII ₺24,00 ₺24,16 ₺24,00 ₺273.165,92 %-4,61 16:25
YIBITAS INSAAT MALZEME ₺30.000,00 ₺30.000,00 ₺30.000,00 ₺270.000,00 %0,00 16:25
QNB FINANSBANK ₺38,50 ₺38,80 ₺38,50 ₺263.139,40 %-0,77 16:25
UTOPYA TURIZM ₺12,58 ₺13,00 ₺12,58 ₺239.719,20 %-3,82 16:25
PRIZMA PRESS MATBAACILIK ₺3,51 ₺3,57 ₺3,51 ₺228.300,03 %-1,40 16:25
UZERTAS BOYA ₺38,12 ₺38,12 ₺36,82 ₺188.790,60 %0,05 16:25
MMC SAN. VE TIC. YAT. ₺3,05 ₺3,06 ₺2,92 ₺181.431,60 %-0,97 16:25
DIRITEKS DIRILIS TEKSTIL ₺3,27 ₺3,35 ₺3,27 ₺142.916,03 %-2,39 16:25
OTTO HOLDING ₺32,26 ₺32,30 ₺32,26 ₺142.374,70 %-0,12 16:25
SUMAS SUNI TAHTA ₺73,00 ₺75,00 ₺73,00 ₺127.239,50 %-2,67 16:25
KUSTUR KUSADASI TURIZM ₺227,00 ₺227,00 ₺226,50 ₺125.997,80 %-0,44 16:25
BIRLIK MENSUCAT ₺1,88 ₺1,90 ₺1,88 ₺53.791,80 %-1,05 16:25
IS BANKASI (B) ₺47.500,00 ₺47.500,00 ₺47.500,00 ₺47.500,00 %0,00 16:25
QNB FINANS FINANSAL KIRALAMA ₺72,10 ₺73,00 ₺69,60 ₺45.286,90 %-1,90 16:25
ROYAL HALI ₺2,95 ₺2,96 ₺2,95 ₺42.732,00 %-0,67 16:25
UMPAS HOLDING ₺1,29 ₺0,00 %0,00 16:25
IS BANKASI (A) ₺501.974,40 ₺0,00 %0,00 16:25
IS BANKASI (KUR.) ₺945.000,00 ₺0,00 %0,00 16:25